Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|LEN -0.49 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|TTL 0.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TCK -200.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Хархорин ХК (HHN)

    Хаалт 1600 0.00 (0.00% ) 2018-06-29

    Нэр: Хархорин ХК
    Симбол: HHN
    Компани код: 179
    Чиглэл: agricultural products
    Хаяг: Kharkhorum sum,Uvurkhangai province,Mongolia
    Утас: 2560189
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,600
    Нээлтийн ханш 1,600
    Хаалтын ханш 1,600.00
    VWAP 1,600
    Дээд ханш 1,600
    Доод ханш 1,600
    52 долоо хоног 1,955.00 / 1,400
    Нийт хувьцаа 539,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 863,224,000
    Авах ширхэг 25
    Авах үнэ 1,250
    Зарах үнэ 1,600
    Зарах тоо 43

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,6001,6001,6001,600711,2002018-06-29
    21,6001,6001,6001,600345552,0002018-06-27
    31,4001,4001,4001,4001115,4002018-06-12
    41,4001,4001,4001,40011,4002018-06-04
    51,6001,6001,6001,600202323,2002018-05-25
    61,6001,6001,6001,6003962,4002018-05-21
    71,6001,6001,6001,6001727,2002018-05-17
    81,6001,6001,6001,60072115,2002018-05-02
    91,6001,6001,6001,600306489,6002018-04-26
    101,6001,6001,6001,6003556,0002018-04-24
    111,6001,6001,6001,6001930,4002018-04-19
    121,6001,6001,6001,60011,6002018-04-17
    131,6001,6001,6001,60034,8002018-04-16
    141,6001,6001,6001,6001422,4002018-04-12
    151,7001,7001,7001,70081137,7002018-04-10
    161,7001,7001,7001,7003051,0002018-04-09
    171,5001,5001,5001,500812,0002018-03-28
    181,7501,7501,7501,75035,2502018-03-22
    191,7501,7501,7501,75047,0002018-03-21
    201,7991,7991,7991,799350629,6502018-03-20
    211,7991,7991,7991,79980143,9202018-03-16
    221,7991,7991,7991,79935,3972018-03-14
    231,7901,7901,7901,7903053,7002018-03-06
    241,7801,7801,7801,780610,6802018-02-28
    251,5501,5501,5501,5502538,7502018-02-27
    261,7001,7001,7001,7002542,5002018-02-23
    271,8001,8001,8001,80023,6002018-02-12
    281,9001,9001,9001,90011,9002018-02-01
    291,9001,9001,9001,90011,9002018-01-24
    301,9501,9501,9501,9505097,5002018-01-23
    311,9551,9551,9551,955150293,2502018-01-22
    321,9551,9551,9551,955120234,6002018-01-17
    331,7001,7001,7001,7002542,5002018-01-15
    341,9501,9001,9501,92061117,1502017-12-25
    352,1502,1502,1502,15068146,2002017-11-27
    362,1402,1402,1402,1401021,4002017-11-24
    372,1602,1602,1602,1602043,2002017-11-21
    382,1902,1902,1902,190134293,4602017-11-08
    392,2302,2302,2302,230511,1502017-11-02
    402,2402,2402,2402,2401022,4002017-11-01
    412,1702,1702,1702,1701021,7002017-10-09
    421,9911,9911,9911,99111,9912017-06-12
    431,7341,7341,7341,73411,7342017-06-09
    441,5411,3401,3401,50869,0452017-06-08
    451,3401,3401,3401,3401,2001,608,0002017-04-28
    461,3401,3401,3401,340810,7202017-04-25
    471,5711,5711,5711,57111,5712017-03-21
    481,3711,3711,3711,3711013,7102017-03-15
    491,3711,3711,3711,3712027,4202017-01-27
    501,6101,6101,6101,61023,2202015-11-03
    511,6101,6101,6101,6101016,1002015-10-08
    521,4001,4001,4001,4007098,0002014-10-28
    531,5001,5001,5001,50011,5002014-07-23
    541,4141,4141,4141,41422,8282014-06-10
    551,2301,2301,2301,23056,1502014-03-18
    561,0701,0701,0701,0705255,6402013-12-24
    571,0701,0701,0701,07022,1402013-12-03
    5893193193193165,5862013-11-28
    598108108108101814,5732013-10-17
    6070470470470421,4082013-10-15
    6170470470470464,2242013-09-04
    6270470470470474,9282013-05-29
    6361361361361342,4522013-05-10
    6453353353353352,6652013-05-01
    65463463463463104,6352013-04-23
    6640340340340328062013-03-11
    6735035035035013502012-12-18
    6830530530530513052012-12-10
    6926526526526528,2317,481,2152012-09-06
    7026126126126125222012-04-27
    712272272272271,200272,4002012-04-25
    721981981981985510,8902012-04-12
    7317317317317311732012-04-09
    7413213213213210714,1242011-08-18
    75100100100100101,0002010-01-11
    76100100100100101,0002009-08-05
    77100100100100575,7002007-10-22
    7810010010010033002007-10-12
    7910010010010011002007-05-25
    80100100100100101,0002007-05-16
    8110010010010011002007-01-25
    82100100100100565,6002006-12-29
    8310010010010095995,9002006-08-25
    8410010010010051351,3002006-08-15
    85100100100100757,5002006-03-22
    86100100100100777,7002006-03-02
    8710010010010029429,4002006-02-22
    88100100100100404,0002006-02-09
    89100100100100404,0002006-02-08
    904040404052521,0002005-06-08
    9140404040953,8002005-05-26
    92404040401,32052,8002005-05-20
    93404040401,26150,4402005-05-18
    94202020202402005-03-29
    952020202076115,2202004-12-21
    96212121214,54495,4242004-12-09
    97212121214,54495,4242004-12-08
    982020202061202004-11-23
    99101010101501,5002004-11-22
    100101010101001,0002004-11-17
    1011011011011015,868592,6682004-07-21
    102202020201432,8602004-07-07
    103292929291,34038,8602004-06-03
    104282828281905,3202004-05-28
    105282626285,306139,6222004-05-25
    106272727273,00281,0542004-05-21
    1072626262670518,3302004-05-18
    108262626263509,1002004-05-17
    10926262626711,8462004-05-11
    110262626261,48038,4802004-05-07
    1112626262670518,3302004-05-06
    112262526251664,2932004-05-05
    1132323232351152004-05-03
    114232323234922004-04-30
    1152323232381842004-04-28
    11622222222982,1562004-04-27
    11721212121102102004-04-26
    11821212121691,4492004-04-23
    119212121211743,6542004-04-21
    120212020211302,6302004-04-20
    121212020211953,9152004-04-19
    12285852,72413,6922004-04-16
    1238888302402004-04-15
    124877816,746117,2292004-04-14
    125755711,14867,2302004-04-12
    12655553,57417,8702004-04-01
    1271010101059,012590,1202004-03-23
    128555512602003-09-25
    12955552102003-09-22
    13055558402003-06-27
    13155553,46017,3002003-04-16
    13210101010808002003-02-24
    133101010104402002-11-14
    134101010101102002-10-24
    135101010101401,4002002-10-21
    13610010010010033002001-05-21
    137505050501407,0002001-03-09
    1385555201002000-10-27
    139111111111001,1002000-09-04
    14011111111495392000-08-25
    14120202020701,4002000-08-09
    1422222701402000-07-24
    143111111111201,3202000-05-10
    144121212122242000-03-07
    14550505050341,7002000-03-06
    146121212121001,2002000-03-03
    147111111111721,8922000-03-02
    148101010102202000-01-24
    1497676767644033,4401999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл