Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -80.00 -1.06%|MND 2.19 2.48%|APU 24.41 2.64%|TUM 1.89 0.85%|ETT 9.98 11.09%|UID 98.00 4.45%|LEN 0.08 0.17%|ADB -4.77 -2.12%|XOC -2.19 -0.98%|GOV -7.42 -2.93%|ERD -0.15 -0.02%|AIC -49.00 -3.71%|ERS 900.00 8.11%|BOD 0.00 0.00%|MNP -1.00 -0.08%|TTL -70.00 -0.99%|SUU 4.00 1.66%|MFC 0.01 0.02%|ITL -2.92 -2.62%|INV 15.00 0.47%|BUN 10,900.00 6.48%|MBW 4.80 2.84%|EER 388.00 14.92%|NEH 1.17 6.15%|BAN 50.00 4.35%|SHG -46.00 -4.86%|BNG -1,160.00 -4.78%|TCK 60.00 0.35%|ETR 4.90 4.90%|MBG 1,095.00 15.00%|BUK -4.76 -0.92%|RMC 0.10 0.43%|HML 43.00 11.91%|HRM -8.50 -6.94%|VIK -2.40 -12.00%|

    Хархорин ХК (HHN)

    Хаалт 1500 0.00 (0.00% ) 2021-04-22

    Нэр: Хархорин ХК
    Симбол: HHN
    Компани код: 179
    Чиглэл: agricultural products
    Хаяг: Kharkhorum sum,Uvurkhangai province,Mongolia
    Утас: 2560189
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,500
    Нээлтийн ханш 1,500
    Хаалтын ханш 1,500.00
    VWAP 1,500
    Дээд ханш 1,500
    Доод ханш 1,500
    52 долоо хоног 1,500.00 / 1,260
    Нийт хувьцаа 539,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 809,272,500
    Авах ширхэг 40
    Авах үнэ 1,075
    Зарах үнэ 1,500
    Зарах тоо 38

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,5001,5001,5001,50011,5002021-04-22
    21,5001,5001,5001,50011,5002021-04-12
    31,4451,4451,4451,4454057,8002021-03-29
    41,2601,2601,2601,26011,2602021-03-03
    51,2601,2601,2601,26011,2602021-03-02
    61,4801,4801,4801,4805276,9602021-01-20
    71,7401,7401,7401,74011,7402020-03-26
    81,7401,7401,7401,74011,7402020-03-20
    91,7451,7451,7451,74511,7452020-03-03
    101,7491,7491,7491,74911,7492020-01-07
    111,7501,7501,7501,75011,7502019-12-16
    121,7501,7501,7501,75011,7502019-05-13
    131,7601,7601,7601,76011,7602019-04-25
    141,6501,6501,6501,6505082,5002019-04-23
    151,6501,6501,6501,65081133,6502019-04-18
    161,7001,7001,7001,7005085,0002019-04-17
    171,7601,7501,7601,7505189,2602019-03-28
    181,7991,7991,7991,79947,1962019-03-27
    191,7991,7991,7991,7994580,9552019-03-26
    201,7991,7991,7991,79923,5982019-03-19
    211,7991,7991,7991,79911,7992019-03-18
    221,7501,7501,7501,7506581,151,5002019-03-04
    231,8001,8001,8001,80080144,0002019-02-20
    241,8001,8001,8001,8004479,2002019-02-19
    251,8001,8001,8001,80011,8002019-01-24
    261,8501,8501,8501,85047,4002019-01-07
    271,9001,9001,9001,90035,7002018-12-18
    281,9001,9001,9001,90064121,6002018-12-13
    291,9001,9001,9001,9005298,8002018-12-12
    301,7001,7001,7001,700610,2002018-11-29
    311,6001,6001,6001,6002844,8002018-11-05
    321,4001,4001,4001,400101,634142,287,6002018-09-25
    331,4001,4001,4001,40011,4002018-08-02
    341,4001,4001,4001,4004360,2002018-07-25
    351,6001,6001,6001,600711,2002018-06-29
    361,6001,6001,6001,600345552,0002018-06-27
    371,4001,4001,4001,4001115,4002018-06-12
    381,4001,4001,4001,40011,4002018-06-04
    391,6001,6001,6001,600202323,2002018-05-25
    401,6001,6001,6001,6003962,4002018-05-21
    411,6001,6001,6001,6001727,2002018-05-17
    421,6001,6001,6001,60072115,2002018-05-02
    431,6001,6001,6001,600306489,6002018-04-26
    441,6001,6001,6001,6003556,0002018-04-24
    451,6001,6001,6001,6001930,4002018-04-19
    461,6001,6001,6001,60011,6002018-04-17
    471,6001,6001,6001,60034,8002018-04-16
    481,6001,6001,6001,6001422,4002018-04-12
    491,7001,7001,7001,70081137,7002018-04-10
    501,7001,7001,7001,7003051,0002018-04-09
    511,5001,5001,5001,500812,0002018-03-28
    521,7501,7501,7501,75035,2502018-03-22
    531,7501,7501,7501,75047,0002018-03-21
    541,7991,7991,7991,799350629,6502018-03-20
    551,7991,7991,7991,79980143,9202018-03-16
    561,7991,7991,7991,79935,3972018-03-14
    571,7901,7901,7901,7903053,7002018-03-06
    581,7801,7801,7801,780610,6802018-02-28
    591,5501,5501,5501,5502538,7502018-02-27
    601,7001,7001,7001,7002542,5002018-02-23
    611,8001,8001,8001,80023,6002018-02-12
    621,9001,9001,9001,90011,9002018-02-01
    631,9001,9001,9001,90011,9002018-01-24
    641,9501,9501,9501,9505097,5002018-01-23
    651,9551,9551,9551,955150293,2502018-01-22
    661,9551,9551,9551,955120234,6002018-01-17
    671,7001,7001,7001,7002542,5002018-01-15
    681,9501,9001,9501,92061117,1502017-12-25
    692,1502,1502,1502,15068146,2002017-11-27
    702,1402,1402,1402,1401021,4002017-11-24
    712,1602,1602,1602,1602043,2002017-11-21
    722,1902,1902,1902,190134293,4602017-11-08
    732,2302,2302,2302,230511,1502017-11-02
    742,2402,2402,2402,2401022,4002017-11-01
    752,1702,1702,1702,1701021,7002017-10-09
    761,9911,9911,9911,99111,9912017-06-12
    771,7341,7341,7341,73411,7342017-06-09
    781,5411,3401,3401,50869,0452017-06-08
    791,3401,3401,3401,3401,2001,608,0002017-04-28
    801,3401,3401,3401,340810,7202017-04-25
    811,5711,5711,5711,57111,5712017-03-21
    821,3711,3711,3711,3711013,7102017-03-15
    831,3711,3711,3711,3712027,4202017-01-27
    841,6101,6101,6101,61023,2202015-11-03
    851,6101,6101,6101,6101016,1002015-10-08
    861,4001,4001,4001,4007098,0002014-10-28
    871,5001,5001,5001,50011,5002014-07-23
    881,4141,4141,4141,41422,8282014-06-10
    891,2301,2301,2301,23056,1502014-03-18
    901,0701,0701,0701,0705255,6402013-12-24
    911,0701,0701,0701,07022,1402013-12-03
    9293193193193165,5862013-11-28
    938108108108101814,5732013-10-17
    9470470470470421,4082013-10-15
    9570470470470464,2242013-09-04
    9670470470470474,9282013-05-29
    9761361361361342,4522013-05-10
    9853353353353352,6652013-05-01
    99463463463463104,6352013-04-23
    10040340340340328062013-03-11
    10135035035035013502012-12-18
    10230530530530513052012-12-10
    10326526526526528,2317,481,2152012-09-06
    10426126126126125222012-04-27
    1052272272272271,200272,4002012-04-25
    1061981981981985510,8902012-04-12
    10717317317317311732012-04-09
    10813213213213210714,1242011-08-18
    109100100100100101,0002010-01-11
    110100100100100101,0002009-08-05
    111100100100100575,7002007-10-22
    11210010010010033002007-10-12
    11310010010010011002007-05-25
    114100100100100101,0002007-05-16
    11510010010010011002007-01-25
    116100100100100565,6002006-12-29
    11710010010010095995,9002006-08-25
    11810010010010051351,3002006-08-15
    119100100100100757,5002006-03-22
    120100100100100777,7002006-03-02
    12110010010010029429,4002006-02-22
    122100100100100404,0002006-02-09
    123100100100100404,0002006-02-08
    1244040404052521,0002005-06-08
    12540404040953,8002005-05-26
    126404040401,32052,8002005-05-20
    127404040401,26150,4402005-05-18
    128202020202402005-03-29
    1292020202076115,2202004-12-21
    130212121214,54495,4242004-12-09
    131212121214,54495,4242004-12-08
    1322020202061202004-11-23
    133101010101501,5002004-11-22
    134101010101001,0002004-11-17
    1351011011011015,868592,6682004-07-21
    136202020201432,8602004-07-07
    137292929291,34038,8602004-06-03
    138282828281905,3202004-05-28
    139282626285,306139,6222004-05-25
    140272727273,00281,0542004-05-21
    1412626262670518,3302004-05-18
    142262626263509,1002004-05-17
    14326262626711,8462004-05-11
    144262626261,48038,4802004-05-07
    1452626262670518,3302004-05-06
    146262526251664,2932004-05-05
    1472323232351152004-05-03
    148232323234922004-04-30
    1492323232381842004-04-28
    15022222222982,1562004-04-27
    15121212121102102004-04-26
    15221212121691,4492004-04-23
    153212121211743,6542004-04-21
    154212020211302,6302004-04-20
    155212020211953,9152004-04-19
    15685852,72413,6922004-04-16
    1578888302402004-04-15
    158877816,746117,2292004-04-14
    159755711,14867,2302004-04-12
    16055553,57417,8702004-04-01
    1611010101059,012590,1202004-03-23
    162555512602003-09-25
    16355552102003-09-22
    16455558402003-06-27
    16555553,46017,3002003-04-16
    16610101010808002003-02-24
    167101010104402002-11-14
    168101010101102002-10-24
    169101010101401,4002002-10-21
    17010010010010033002001-05-21
    171505050501407,0002001-03-09
    1725555201002000-10-27
    173111111111001,1002000-09-04
    17411111111495392000-08-25
    17520202020701,4002000-08-09
    1762222701402000-07-24
    177111111111201,3202000-05-10
    178121212122242000-03-07
    17950505050341,7002000-03-06
    180121212121001,2002000-03-03
    181111111111721,8922000-03-02
    182101010102202000-01-24
    1837676767644033,4401999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл