Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MNP 1.00 0.16%|INV -3.00 -0.11%|GOV -1.84 -0.71%|TTL 0.00 0.00%|SUL -2,720.00 -2.87%|MND -0.96 -1.90%|AAR -50.00 -3.03%|BDS 2.00 0.24%|APU -1.74 -0.28%|MFC 0.23 0.33%|JLT -2.00 -2.27%|LEN 2.16 5.13%|ADB 0.03 0.04%|UID -45.00 -4.29%|MBW -2.00 -0.76%|MMX 31.00 1.33%|TUM -0.30 -0.19%|TCK 10.00 0.07%|BNG -400.00 -1.46%|TUS -5.23 -0.95%|RMC -2.38 -7.44%|MIK -60.00 -0.40%|ITL -0.10 -0.14%|CHE 18.36 15.00%|ERD 25.45 5.61%|ADU -20.00 -2.86%|EER 191.00 6.80%|SHV 0.00 0.00%|BAN 126.48 13.89%|AIC -0.05 -0.01%|SUU 4.88 2.38%|

    Хархорин ХК (HHN)

    Хаалт 1750 0.00 (0.00% ) 2019-12-16

    Нэр: Хархорин ХК
    Симбол: HHN
    Компани код: 179
    Чиглэл: agricultural products
    Хаяг: Kharkhorum sum,Uvurkhangai province,Mongolia
    Утас: 2560189
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,750
    Нээлтийн ханш 1,750
    Хаалтын ханш 1,750.00
    VWAP 1,750
    Дээд ханш 1,750
    Доод ханш 1,750
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 539,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 944,151,250
    Авах ширхэг 25
    Авах үнэ 1,250
    Зарах үнэ 1,750
    Зарах тоо 419

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7501,7501,7501,75011,7502019-12-16
    21,7501,7501,7501,75011,7502019-05-13
    31,7601,7601,7601,76011,7602019-04-25
    41,6501,6501,6501,6505082,5002019-04-23
    51,6501,6501,6501,65081133,6502019-04-18
    61,7001,7001,7001,7005085,0002019-04-17
    71,7601,7501,7601,7505189,2602019-03-28
    81,7991,7991,7991,79947,1962019-03-27
    91,7991,7991,7991,7994580,9552019-03-26
    101,7991,7991,7991,79923,5982019-03-19
    111,7991,7991,7991,79911,7992019-03-18
    121,7501,7501,7501,7506581,151,5002019-03-04
    131,8001,8001,8001,80080144,0002019-02-20
    141,8001,8001,8001,8004479,2002019-02-19
    151,8001,8001,8001,80011,8002019-01-24
    161,8501,8501,8501,85047,4002019-01-07
    171,9001,9001,9001,90035,7002018-12-18
    181,9001,9001,9001,90064121,6002018-12-13
    191,9001,9001,9001,9005298,8002018-12-12
    201,7001,7001,7001,700610,2002018-11-29
    211,6001,6001,6001,6002844,8002018-11-05
    221,4001,4001,4001,400101,634142,287,6002018-09-25
    231,4001,4001,4001,40011,4002018-08-02
    241,4001,4001,4001,4004360,2002018-07-25
    251,6001,6001,6001,600711,2002018-06-29
    261,6001,6001,6001,600345552,0002018-06-27
    271,4001,4001,4001,4001115,4002018-06-12
    281,4001,4001,4001,40011,4002018-06-04
    291,6001,6001,6001,600202323,2002018-05-25
    301,6001,6001,6001,6003962,4002018-05-21
    311,6001,6001,6001,6001727,2002018-05-17
    321,6001,6001,6001,60072115,2002018-05-02
    331,6001,6001,6001,600306489,6002018-04-26
    341,6001,6001,6001,6003556,0002018-04-24
    351,6001,6001,6001,6001930,4002018-04-19
    361,6001,6001,6001,60011,6002018-04-17
    371,6001,6001,6001,60034,8002018-04-16
    381,6001,6001,6001,6001422,4002018-04-12
    391,7001,7001,7001,70081137,7002018-04-10
    401,7001,7001,7001,7003051,0002018-04-09
    411,5001,5001,5001,500812,0002018-03-28
    421,7501,7501,7501,75035,2502018-03-22
    431,7501,7501,7501,75047,0002018-03-21
    441,7991,7991,7991,799350629,6502018-03-20
    451,7991,7991,7991,79980143,9202018-03-16
    461,7991,7991,7991,79935,3972018-03-14
    471,7901,7901,7901,7903053,7002018-03-06
    481,7801,7801,7801,780610,6802018-02-28
    491,5501,5501,5501,5502538,7502018-02-27
    501,7001,7001,7001,7002542,5002018-02-23
    511,8001,8001,8001,80023,6002018-02-12
    521,9001,9001,9001,90011,9002018-02-01
    531,9001,9001,9001,90011,9002018-01-24
    541,9501,9501,9501,9505097,5002018-01-23
    551,9551,9551,9551,955150293,2502018-01-22
    561,9551,9551,9551,955120234,6002018-01-17
    571,7001,7001,7001,7002542,5002018-01-15
    581,9501,9001,9501,92061117,1502017-12-25
    592,1502,1502,1502,15068146,2002017-11-27
    602,1402,1402,1402,1401021,4002017-11-24
    612,1602,1602,1602,1602043,2002017-11-21
    622,1902,1902,1902,190134293,4602017-11-08
    632,2302,2302,2302,230511,1502017-11-02
    642,2402,2402,2402,2401022,4002017-11-01
    652,1702,1702,1702,1701021,7002017-10-09
    661,9911,9911,9911,99111,9912017-06-12
    671,7341,7341,7341,73411,7342017-06-09
    681,5411,3401,3401,50869,0452017-06-08
    691,3401,3401,3401,3401,2001,608,0002017-04-28
    701,3401,3401,3401,340810,7202017-04-25
    711,5711,5711,5711,57111,5712017-03-21
    721,3711,3711,3711,3711013,7102017-03-15
    731,3711,3711,3711,3712027,4202017-01-27
    741,6101,6101,6101,61023,2202015-11-03
    751,6101,6101,6101,6101016,1002015-10-08
    761,4001,4001,4001,4007098,0002014-10-28
    771,5001,5001,5001,50011,5002014-07-23
    781,4141,4141,4141,41422,8282014-06-10
    791,2301,2301,2301,23056,1502014-03-18
    801,0701,0701,0701,0705255,6402013-12-24
    811,0701,0701,0701,07022,1402013-12-03
    8293193193193165,5862013-11-28
    838108108108101814,5732013-10-17
    8470470470470421,4082013-10-15
    8570470470470464,2242013-09-04
    8670470470470474,9282013-05-29
    8761361361361342,4522013-05-10
    8853353353353352,6652013-05-01
    89463463463463104,6352013-04-23
    9040340340340328062013-03-11
    9135035035035013502012-12-18
    9230530530530513052012-12-10
    9326526526526528,2317,481,2152012-09-06
    9426126126126125222012-04-27
    952272272272271,200272,4002012-04-25
    961981981981985510,8902012-04-12
    9717317317317311732012-04-09
    9813213213213210714,1242011-08-18
    99100100100100101,0002010-01-11
    100100100100100101,0002009-08-05
    101100100100100575,7002007-10-22
    10210010010010033002007-10-12
    10310010010010011002007-05-25
    104100100100100101,0002007-05-16
    10510010010010011002007-01-25
    106100100100100565,6002006-12-29
    10710010010010095995,9002006-08-25
    10810010010010051351,3002006-08-15
    109100100100100757,5002006-03-22
    110100100100100777,7002006-03-02
    11110010010010029429,4002006-02-22
    112100100100100404,0002006-02-09
    113100100100100404,0002006-02-08
    1144040404052521,0002005-06-08
    11540404040953,8002005-05-26
    116404040401,32052,8002005-05-20
    117404040401,26150,4402005-05-18
    118202020202402005-03-29
    1192020202076115,2202004-12-21
    120212121214,54495,4242004-12-09
    121212121214,54495,4242004-12-08
    1222020202061202004-11-23
    123101010101501,5002004-11-22
    124101010101001,0002004-11-17
    1251011011011015,868592,6682004-07-21
    126202020201432,8602004-07-07
    127292929291,34038,8602004-06-03
    128282828281905,3202004-05-28
    129282626285,306139,6222004-05-25
    130272727273,00281,0542004-05-21
    1312626262670518,3302004-05-18
    132262626263509,1002004-05-17
    13326262626711,8462004-05-11
    134262626261,48038,4802004-05-07
    1352626262670518,3302004-05-06
    136262526251664,2932004-05-05
    1372323232351152004-05-03
    138232323234922004-04-30
    1392323232381842004-04-28
    14022222222982,1562004-04-27
    14121212121102102004-04-26
    14221212121691,4492004-04-23
    143212121211743,6542004-04-21
    144212020211302,6302004-04-20
    145212020211953,9152004-04-19
    14685852,72413,6922004-04-16
    1478888302402004-04-15
    148877816,746117,2292004-04-14
    149755711,14867,2302004-04-12
    15055553,57417,8702004-04-01
    1511010101059,012590,1202004-03-23
    152555512602003-09-25
    15355552102003-09-22
    15455558402003-06-27
    15555553,46017,3002003-04-16
    15610101010808002003-02-24
    157101010104402002-11-14
    158101010101102002-10-24
    159101010101401,4002002-10-21
    16010010010010033002001-05-21
    161505050501407,0002001-03-09
    1625555201002000-10-27
    163111111111001,1002000-09-04
    16411111111495392000-08-25
    16520202020701,4002000-08-09
    1662222701402000-07-24
    167111111111201,3202000-05-10
    168121212122242000-03-07
    16950505050341,7002000-03-06
    170121212121001,2002000-03-03
    171111111111721,8922000-03-02
    172101010102202000-01-24
    1737676767644033,4401999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл