Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Хархорин ХК (HHN)

    Хаалт 1850 -50.00 (-2.63% ) 2019-01-07

    Нэр: Хархорин ХК
    Симбол: HHN
    Компани код: 179
    Чиглэл: agricultural products
    Хаяг: Kharkhorum sum,Uvurkhangai province,Mongolia
    Утас: 2560189
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,900
    Нээлтийн ханш 1,850
    Хаалтын ханш 1,850.00
    VWAP 1,850
    Дээд ханш 1,850
    Доод ханш 1,850
    52 долоо хоног 1,850.00 / 1,850
    Нийт хувьцаа 539,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 998,102,750
    Авах ширхэг 120
    Авах үнэ 1,500
    Зарах үнэ 1,850
    Зарах тоо 90

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8501,8501,8501,85047,4002019-01-07
    21,9001,9001,9001,90035,7002018-12-18
    31,9001,9001,9001,90064121,6002018-12-13
    41,9001,9001,9001,9005298,8002018-12-12
    51,7001,7001,7001,700610,2002018-11-29
    61,6001,6001,6001,6002844,8002018-11-05
    71,4001,4001,4001,400101,634142,287,6002018-09-25
    81,4001,4001,4001,40011,4002018-08-02
    91,4001,4001,4001,4004360,2002018-07-25
    101,6001,6001,6001,600711,2002018-06-29
    111,6001,6001,6001,600345552,0002018-06-27
    121,4001,4001,4001,4001115,4002018-06-12
    131,4001,4001,4001,40011,4002018-06-04
    141,6001,6001,6001,600202323,2002018-05-25
    151,6001,6001,6001,6003962,4002018-05-21
    161,6001,6001,6001,6001727,2002018-05-17
    171,6001,6001,6001,60072115,2002018-05-02
    181,6001,6001,6001,600306489,6002018-04-26
    191,6001,6001,6001,6003556,0002018-04-24
    201,6001,6001,6001,6001930,4002018-04-19
    211,6001,6001,6001,60011,6002018-04-17
    221,6001,6001,6001,60034,8002018-04-16
    231,6001,6001,6001,6001422,4002018-04-12
    241,7001,7001,7001,70081137,7002018-04-10
    251,7001,7001,7001,7003051,0002018-04-09
    261,5001,5001,5001,500812,0002018-03-28
    271,7501,7501,7501,75035,2502018-03-22
    281,7501,7501,7501,75047,0002018-03-21
    291,7991,7991,7991,799350629,6502018-03-20
    301,7991,7991,7991,79980143,9202018-03-16
    311,7991,7991,7991,79935,3972018-03-14
    321,7901,7901,7901,7903053,7002018-03-06
    331,7801,7801,7801,780610,6802018-02-28
    341,5501,5501,5501,5502538,7502018-02-27
    351,7001,7001,7001,7002542,5002018-02-23
    361,8001,8001,8001,80023,6002018-02-12
    371,9001,9001,9001,90011,9002018-02-01
    381,9001,9001,9001,90011,9002018-01-24
    391,9501,9501,9501,9505097,5002018-01-23
    401,9551,9551,9551,955150293,2502018-01-22
    411,9551,9551,9551,955120234,6002018-01-17
    421,7001,7001,7001,7002542,5002018-01-15
    431,9501,9001,9501,92061117,1502017-12-25
    442,1502,1502,1502,15068146,2002017-11-27
    452,1402,1402,1402,1401021,4002017-11-24
    462,1602,1602,1602,1602043,2002017-11-21
    472,1902,1902,1902,190134293,4602017-11-08
    482,2302,2302,2302,230511,1502017-11-02
    492,2402,2402,2402,2401022,4002017-11-01
    502,1702,1702,1702,1701021,7002017-10-09
    511,9911,9911,9911,99111,9912017-06-12
    521,7341,7341,7341,73411,7342017-06-09
    531,5411,3401,3401,50869,0452017-06-08
    541,3401,3401,3401,3401,2001,608,0002017-04-28
    551,3401,3401,3401,340810,7202017-04-25
    561,5711,5711,5711,57111,5712017-03-21
    571,3711,3711,3711,3711013,7102017-03-15
    581,3711,3711,3711,3712027,4202017-01-27
    591,6101,6101,6101,61023,2202015-11-03
    601,6101,6101,6101,6101016,1002015-10-08
    611,4001,4001,4001,4007098,0002014-10-28
    621,5001,5001,5001,50011,5002014-07-23
    631,4141,4141,4141,41422,8282014-06-10
    641,2301,2301,2301,23056,1502014-03-18
    651,0701,0701,0701,0705255,6402013-12-24
    661,0701,0701,0701,07022,1402013-12-03
    6793193193193165,5862013-11-28
    688108108108101814,5732013-10-17
    6970470470470421,4082013-10-15
    7070470470470464,2242013-09-04
    7170470470470474,9282013-05-29
    7261361361361342,4522013-05-10
    7353353353353352,6652013-05-01
    74463463463463104,6352013-04-23
    7540340340340328062013-03-11
    7635035035035013502012-12-18
    7730530530530513052012-12-10
    7826526526526528,2317,481,2152012-09-06
    7926126126126125222012-04-27
    802272272272271,200272,4002012-04-25
    811981981981985510,8902012-04-12
    8217317317317311732012-04-09
    8313213213213210714,1242011-08-18
    84100100100100101,0002010-01-11
    85100100100100101,0002009-08-05
    86100100100100575,7002007-10-22
    8710010010010033002007-10-12
    8810010010010011002007-05-25
    89100100100100101,0002007-05-16
    9010010010010011002007-01-25
    91100100100100565,6002006-12-29
    9210010010010095995,9002006-08-25
    9310010010010051351,3002006-08-15
    94100100100100757,5002006-03-22
    95100100100100777,7002006-03-02
    9610010010010029429,4002006-02-22
    97100100100100404,0002006-02-09
    98100100100100404,0002006-02-08
    994040404052521,0002005-06-08
    10040404040953,8002005-05-26
    101404040401,32052,8002005-05-20
    102404040401,26150,4402005-05-18
    103202020202402005-03-29
    1042020202076115,2202004-12-21
    105212121214,54495,4242004-12-09
    106212121214,54495,4242004-12-08
    1072020202061202004-11-23
    108101010101501,5002004-11-22
    109101010101001,0002004-11-17
    1101011011011015,868592,6682004-07-21
    111202020201432,8602004-07-07
    112292929291,34038,8602004-06-03
    113282828281905,3202004-05-28
    114282626285,306139,6222004-05-25
    115272727273,00281,0542004-05-21
    1162626262670518,3302004-05-18
    117262626263509,1002004-05-17
    11826262626711,8462004-05-11
    119262626261,48038,4802004-05-07
    1202626262670518,3302004-05-06
    121262526251664,2932004-05-05
    1222323232351152004-05-03
    123232323234922004-04-30
    1242323232381842004-04-28
    12522222222982,1562004-04-27
    12621212121102102004-04-26
    12721212121691,4492004-04-23
    128212121211743,6542004-04-21
    129212020211302,6302004-04-20
    130212020211953,9152004-04-19
    13185852,72413,6922004-04-16
    1328888302402004-04-15
    133877816,746117,2292004-04-14
    134755711,14867,2302004-04-12
    13555553,57417,8702004-04-01
    1361010101059,012590,1202004-03-23
    137555512602003-09-25
    13855552102003-09-22
    13955558402003-06-27
    14055553,46017,3002003-04-16
    14110101010808002003-02-24
    142101010104402002-11-14
    143101010101102002-10-24
    144101010101401,4002002-10-21
    14510010010010033002001-05-21
    146505050501407,0002001-03-09
    1475555201002000-10-27
    148111111111001,1002000-09-04
    14911111111495392000-08-25
    15020202020701,4002000-08-09
    1512222701402000-07-24
    152111111111201,3202000-05-10
    153121212122242000-03-07
    15450505050341,7002000-03-06
    155121212121001,2002000-03-03
    156111111111721,8922000-03-02
    157101010102202000-01-24
    1587676767644033,4401999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл