Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ERS -50.00 -0.90%|AAR -14.00 -0.90%|MND -2.50 -5.21%|APU 3.26 0.64%|GOV -10.04 -5.56%|ADB 1.34 1.85%|SUL -800.00 -1.23%|BDS 1.00 0.12%|SUU -3.98 -2.11%|MMX -100.00 -4.08%|LEN -1.02 -3.29%|MFC 0.00 0.00%|INV 0.00 0.00%|UID -37.00 -3.12%|JTB -6.48 -7.39%|ERD -14.14 -2.92%|TCK -20.00 -0.14%|BNG 0.00 0.00%|SHV -11.00 -0.62%|IBA -300.00 -11.54%|ITL -1.10 -1.62%|TUM -0.90 -0.61%|MBW -10.96 -4.96%|HRL 0.00 0.00%|TEX 85.00 0.92%|MNP -23.32 -3.36%|ADL -67.00 -6.10%|

    Хархорин ХК (HHN)

    Хаалт 1749 -1.00 (-0.06% ) 2020-01-07

    Нэр: Хархорин ХК
    Симбол: HHN
    Компани код: 179
    Чиглэл: agricultural products
    Хаяг: Kharkhorum sum,Uvurkhangai province,Mongolia
    Утас: 2560189
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,750
    Нээлтийн ханш 1,749
    Хаалтын ханш 1,749.00
    VWAP 1,749
    Дээд ханш 1,749
    Доод ханш 1,749
    52 долоо хоног 1,749.00 / 1,749
    Нийт хувьцаа 539,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 943,611,735
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,749
    Зарах тоо 95

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7491,7491,7491,74911,7492020-01-07
    21,7501,7501,7501,75011,7502019-12-16
    31,7501,7501,7501,75011,7502019-05-13
    41,7601,7601,7601,76011,7602019-04-25
    51,6501,6501,6501,6505082,5002019-04-23
    61,6501,6501,6501,65081133,6502019-04-18
    71,7001,7001,7001,7005085,0002019-04-17
    81,7601,7501,7601,7505189,2602019-03-28
    91,7991,7991,7991,79947,1962019-03-27
    101,7991,7991,7991,7994580,9552019-03-26
    111,7991,7991,7991,79923,5982019-03-19
    121,7991,7991,7991,79911,7992019-03-18
    131,7501,7501,7501,7506581,151,5002019-03-04
    141,8001,8001,8001,80080144,0002019-02-20
    151,8001,8001,8001,8004479,2002019-02-19
    161,8001,8001,8001,80011,8002019-01-24
    171,8501,8501,8501,85047,4002019-01-07
    181,9001,9001,9001,90035,7002018-12-18
    191,9001,9001,9001,90064121,6002018-12-13
    201,9001,9001,9001,9005298,8002018-12-12
    211,7001,7001,7001,700610,2002018-11-29
    221,6001,6001,6001,6002844,8002018-11-05
    231,4001,4001,4001,400101,634142,287,6002018-09-25
    241,4001,4001,4001,40011,4002018-08-02
    251,4001,4001,4001,4004360,2002018-07-25
    261,6001,6001,6001,600711,2002018-06-29
    271,6001,6001,6001,600345552,0002018-06-27
    281,4001,4001,4001,4001115,4002018-06-12
    291,4001,4001,4001,40011,4002018-06-04
    301,6001,6001,6001,600202323,2002018-05-25
    311,6001,6001,6001,6003962,4002018-05-21
    321,6001,6001,6001,6001727,2002018-05-17
    331,6001,6001,6001,60072115,2002018-05-02
    341,6001,6001,6001,600306489,6002018-04-26
    351,6001,6001,6001,6003556,0002018-04-24
    361,6001,6001,6001,6001930,4002018-04-19
    371,6001,6001,6001,60011,6002018-04-17
    381,6001,6001,6001,60034,8002018-04-16
    391,6001,6001,6001,6001422,4002018-04-12
    401,7001,7001,7001,70081137,7002018-04-10
    411,7001,7001,7001,7003051,0002018-04-09
    421,5001,5001,5001,500812,0002018-03-28
    431,7501,7501,7501,75035,2502018-03-22
    441,7501,7501,7501,75047,0002018-03-21
    451,7991,7991,7991,799350629,6502018-03-20
    461,7991,7991,7991,79980143,9202018-03-16
    471,7991,7991,7991,79935,3972018-03-14
    481,7901,7901,7901,7903053,7002018-03-06
    491,7801,7801,7801,780610,6802018-02-28
    501,5501,5501,5501,5502538,7502018-02-27
    511,7001,7001,7001,7002542,5002018-02-23
    521,8001,8001,8001,80023,6002018-02-12
    531,9001,9001,9001,90011,9002018-02-01
    541,9001,9001,9001,90011,9002018-01-24
    551,9501,9501,9501,9505097,5002018-01-23
    561,9551,9551,9551,955150293,2502018-01-22
    571,9551,9551,9551,955120234,6002018-01-17
    581,7001,7001,7001,7002542,5002018-01-15
    591,9501,9001,9501,92061117,1502017-12-25
    602,1502,1502,1502,15068146,2002017-11-27
    612,1402,1402,1402,1401021,4002017-11-24
    622,1602,1602,1602,1602043,2002017-11-21
    632,1902,1902,1902,190134293,4602017-11-08
    642,2302,2302,2302,230511,1502017-11-02
    652,2402,2402,2402,2401022,4002017-11-01
    662,1702,1702,1702,1701021,7002017-10-09
    671,9911,9911,9911,99111,9912017-06-12
    681,7341,7341,7341,73411,7342017-06-09
    691,5411,3401,3401,50869,0452017-06-08
    701,3401,3401,3401,3401,2001,608,0002017-04-28
    711,3401,3401,3401,340810,7202017-04-25
    721,5711,5711,5711,57111,5712017-03-21
    731,3711,3711,3711,3711013,7102017-03-15
    741,3711,3711,3711,3712027,4202017-01-27
    751,6101,6101,6101,61023,2202015-11-03
    761,6101,6101,6101,6101016,1002015-10-08
    771,4001,4001,4001,4007098,0002014-10-28
    781,5001,5001,5001,50011,5002014-07-23
    791,4141,4141,4141,41422,8282014-06-10
    801,2301,2301,2301,23056,1502014-03-18
    811,0701,0701,0701,0705255,6402013-12-24
    821,0701,0701,0701,07022,1402013-12-03
    8393193193193165,5862013-11-28
    848108108108101814,5732013-10-17
    8570470470470421,4082013-10-15
    8670470470470464,2242013-09-04
    8770470470470474,9282013-05-29
    8861361361361342,4522013-05-10
    8953353353353352,6652013-05-01
    90463463463463104,6352013-04-23
    9140340340340328062013-03-11
    9235035035035013502012-12-18
    9330530530530513052012-12-10
    9426526526526528,2317,481,2152012-09-06
    9526126126126125222012-04-27
    962272272272271,200272,4002012-04-25
    971981981981985510,8902012-04-12
    9817317317317311732012-04-09
    9913213213213210714,1242011-08-18
    100100100100100101,0002010-01-11
    101100100100100101,0002009-08-05
    102100100100100575,7002007-10-22
    10310010010010033002007-10-12
    10410010010010011002007-05-25
    105100100100100101,0002007-05-16
    10610010010010011002007-01-25
    107100100100100565,6002006-12-29
    10810010010010095995,9002006-08-25
    10910010010010051351,3002006-08-15
    110100100100100757,5002006-03-22
    111100100100100777,7002006-03-02
    11210010010010029429,4002006-02-22
    113100100100100404,0002006-02-09
    114100100100100404,0002006-02-08
    1154040404052521,0002005-06-08
    11640404040953,8002005-05-26
    117404040401,32052,8002005-05-20
    118404040401,26150,4402005-05-18
    119202020202402005-03-29
    1202020202076115,2202004-12-21
    121212121214,54495,4242004-12-09
    122212121214,54495,4242004-12-08
    1232020202061202004-11-23
    124101010101501,5002004-11-22
    125101010101001,0002004-11-17
    1261011011011015,868592,6682004-07-21
    127202020201432,8602004-07-07
    128292929291,34038,8602004-06-03
    129282828281905,3202004-05-28
    130282626285,306139,6222004-05-25
    131272727273,00281,0542004-05-21
    1322626262670518,3302004-05-18
    133262626263509,1002004-05-17
    13426262626711,8462004-05-11
    135262626261,48038,4802004-05-07
    1362626262670518,3302004-05-06
    137262526251664,2932004-05-05
    1382323232351152004-05-03
    139232323234922004-04-30
    1402323232381842004-04-28
    14122222222982,1562004-04-27
    14221212121102102004-04-26
    14321212121691,4492004-04-23
    144212121211743,6542004-04-21
    145212020211302,6302004-04-20
    146212020211953,9152004-04-19
    14785852,72413,6922004-04-16
    1488888302402004-04-15
    149877816,746117,2292004-04-14
    150755711,14867,2302004-04-12
    15155553,57417,8702004-04-01
    1521010101059,012590,1202004-03-23
    153555512602003-09-25
    15455552102003-09-22
    15555558402003-06-27
    15655553,46017,3002003-04-16
    15710101010808002003-02-24
    158101010104402002-11-14
    159101010101102002-10-24
    160101010101401,4002002-10-21
    16110010010010033002001-05-21
    162505050501407,0002001-03-09
    1635555201002000-10-27
    164111111111001,1002000-09-04
    16511111111495392000-08-25
    16620202020701,4002000-08-09
    1672222701402000-07-24
    168111111111201,3202000-05-10
    169121212122242000-03-07
    17050505050341,7002000-03-06
    171121212121001,2002000-03-03
    172111111111721,8922000-03-02
    173101010102202000-01-24
    1747676767644033,4401999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл