Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 46.00 3.65%|INV 9.00 0.34%|LEN -0.20 -0.67%|APU -6.10 -1.05%|BOD -0.20 -0.17%|MFC -0.08 -0.11%|BUK 0.00 0.00%|TTL 5.00 0.08%|ERD -17.90 -2.06%|GOV 0.00 0.00%|SUL 7,000.00 10.00%|MBW 0.00 0.00%|SUU -0.01 -0.00%|AIC -0.85 -0.12%|MND -0.19 -0.43%|UID -4.00 -0.32%|GNR 25.00 3.13%|MNP 27.85 4.88%|MIB -0.50 -0.50%|BNG 0.00 0.00%|ADB 0.96 1.48%|OLL -0.86 -1.59%|JLT 1.00 1.01%|SES -750.00 -15.00%|BDS 50.00 6.25%|TCK 500.00 3.70%|TUM 3.22 2.13%|MMX -472.00 -14.98%|NEH 0.36 2.46%|ADU 28.49 5.00%|

    Хархорин ХК (HHN)

    Хаалт 1740 0.00 (0.00% ) 2020-03-26

    Нэр: Хархорин ХК
    Симбол: HHN
    Компани код: 179
    Чиглэл: agricultural products
    Хаяг: Kharkhorum sum,Uvurkhangai province,Mongolia
    Утас: 2560189
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,740
    Нээлтийн ханш 1,740
    Хаалтын ханш 1,740.00
    VWAP 1,740
    Дээд ханш 1,740
    Доод ханш 1,740
    52 долоо хоног 1,749.00 / 1,740
    Нийт хувьцаа 539,515
    n/a
    n/a
    Зах зээлийн үнэлгээ 938,756,100
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,740
    Зарах тоо 54

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7401,7401,7401,74011,7402020-03-26
    21,7401,7401,7401,74011,7402020-03-20
    31,7451,7451,7451,74511,7452020-03-03
    41,7491,7491,7491,74911,7492020-01-07
    51,7501,7501,7501,75011,7502019-12-16
    61,7501,7501,7501,75011,7502019-05-13
    71,7601,7601,7601,76011,7602019-04-25
    81,6501,6501,6501,6505082,5002019-04-23
    91,6501,6501,6501,65081133,6502019-04-18
    101,7001,7001,7001,7005085,0002019-04-17
    111,7601,7501,7601,7505189,2602019-03-28
    121,7991,7991,7991,79947,1962019-03-27
    131,7991,7991,7991,7994580,9552019-03-26
    141,7991,7991,7991,79923,5982019-03-19
    151,7991,7991,7991,79911,7992019-03-18
    161,7501,7501,7501,7506581,151,5002019-03-04
    171,8001,8001,8001,80080144,0002019-02-20
    181,8001,8001,8001,8004479,2002019-02-19
    191,8001,8001,8001,80011,8002019-01-24
    201,8501,8501,8501,85047,4002019-01-07
    211,9001,9001,9001,90035,7002018-12-18
    221,9001,9001,9001,90064121,6002018-12-13
    231,9001,9001,9001,9005298,8002018-12-12
    241,7001,7001,7001,700610,2002018-11-29
    251,6001,6001,6001,6002844,8002018-11-05
    261,4001,4001,4001,400101,634142,287,6002018-09-25
    271,4001,4001,4001,40011,4002018-08-02
    281,4001,4001,4001,4004360,2002018-07-25
    291,6001,6001,6001,600711,2002018-06-29
    301,6001,6001,6001,600345552,0002018-06-27
    311,4001,4001,4001,4001115,4002018-06-12
    321,4001,4001,4001,40011,4002018-06-04
    331,6001,6001,6001,600202323,2002018-05-25
    341,6001,6001,6001,6003962,4002018-05-21
    351,6001,6001,6001,6001727,2002018-05-17
    361,6001,6001,6001,60072115,2002018-05-02
    371,6001,6001,6001,600306489,6002018-04-26
    381,6001,6001,6001,6003556,0002018-04-24
    391,6001,6001,6001,6001930,4002018-04-19
    401,6001,6001,6001,60011,6002018-04-17
    411,6001,6001,6001,60034,8002018-04-16
    421,6001,6001,6001,6001422,4002018-04-12
    431,7001,7001,7001,70081137,7002018-04-10
    441,7001,7001,7001,7003051,0002018-04-09
    451,5001,5001,5001,500812,0002018-03-28
    461,7501,7501,7501,75035,2502018-03-22
    471,7501,7501,7501,75047,0002018-03-21
    481,7991,7991,7991,799350629,6502018-03-20
    491,7991,7991,7991,79980143,9202018-03-16
    501,7991,7991,7991,79935,3972018-03-14
    511,7901,7901,7901,7903053,7002018-03-06
    521,7801,7801,7801,780610,6802018-02-28
    531,5501,5501,5501,5502538,7502018-02-27
    541,7001,7001,7001,7002542,5002018-02-23
    551,8001,8001,8001,80023,6002018-02-12
    561,9001,9001,9001,90011,9002018-02-01
    571,9001,9001,9001,90011,9002018-01-24
    581,9501,9501,9501,9505097,5002018-01-23
    591,9551,9551,9551,955150293,2502018-01-22
    601,9551,9551,9551,955120234,6002018-01-17
    611,7001,7001,7001,7002542,5002018-01-15
    621,9501,9001,9501,92061117,1502017-12-25
    632,1502,1502,1502,15068146,2002017-11-27
    642,1402,1402,1402,1401021,4002017-11-24
    652,1602,1602,1602,1602043,2002017-11-21
    662,1902,1902,1902,190134293,4602017-11-08
    672,2302,2302,2302,230511,1502017-11-02
    682,2402,2402,2402,2401022,4002017-11-01
    692,1702,1702,1702,1701021,7002017-10-09
    701,9911,9911,9911,99111,9912017-06-12
    711,7341,7341,7341,73411,7342017-06-09
    721,5411,3401,3401,50869,0452017-06-08
    731,3401,3401,3401,3401,2001,608,0002017-04-28
    741,3401,3401,3401,340810,7202017-04-25
    751,5711,5711,5711,57111,5712017-03-21
    761,3711,3711,3711,3711013,7102017-03-15
    771,3711,3711,3711,3712027,4202017-01-27
    781,6101,6101,6101,61023,2202015-11-03
    791,6101,6101,6101,6101016,1002015-10-08
    801,4001,4001,4001,4007098,0002014-10-28
    811,5001,5001,5001,50011,5002014-07-23
    821,4141,4141,4141,41422,8282014-06-10
    831,2301,2301,2301,23056,1502014-03-18
    841,0701,0701,0701,0705255,6402013-12-24
    851,0701,0701,0701,07022,1402013-12-03
    8693193193193165,5862013-11-28
    878108108108101814,5732013-10-17
    8870470470470421,4082013-10-15
    8970470470470464,2242013-09-04
    9070470470470474,9282013-05-29
    9161361361361342,4522013-05-10
    9253353353353352,6652013-05-01
    93463463463463104,6352013-04-23
    9440340340340328062013-03-11
    9535035035035013502012-12-18
    9630530530530513052012-12-10
    9726526526526528,2317,481,2152012-09-06
    9826126126126125222012-04-27
    992272272272271,200272,4002012-04-25
    1001981981981985510,8902012-04-12
    10117317317317311732012-04-09
    10213213213213210714,1242011-08-18
    103100100100100101,0002010-01-11
    104100100100100101,0002009-08-05
    105100100100100575,7002007-10-22
    10610010010010033002007-10-12
    10710010010010011002007-05-25
    108100100100100101,0002007-05-16
    10910010010010011002007-01-25
    110100100100100565,6002006-12-29
    11110010010010095995,9002006-08-25
    11210010010010051351,3002006-08-15
    113100100100100757,5002006-03-22
    114100100100100777,7002006-03-02
    11510010010010029429,4002006-02-22
    116100100100100404,0002006-02-09
    117100100100100404,0002006-02-08
    1184040404052521,0002005-06-08
    11940404040953,8002005-05-26
    120404040401,32052,8002005-05-20
    121404040401,26150,4402005-05-18
    122202020202402005-03-29
    1232020202076115,2202004-12-21
    124212121214,54495,4242004-12-09
    125212121214,54495,4242004-12-08
    1262020202061202004-11-23
    127101010101501,5002004-11-22
    128101010101001,0002004-11-17
    1291011011011015,868592,6682004-07-21
    130202020201432,8602004-07-07
    131292929291,34038,8602004-06-03
    132282828281905,3202004-05-28
    133282626285,306139,6222004-05-25
    134272727273,00281,0542004-05-21
    1352626262670518,3302004-05-18
    136262626263509,1002004-05-17
    13726262626711,8462004-05-11
    138262626261,48038,4802004-05-07
    1392626262670518,3302004-05-06
    140262526251664,2932004-05-05
    1412323232351152004-05-03
    142232323234922004-04-30
    1432323232381842004-04-28
    14422222222982,1562004-04-27
    14521212121102102004-04-26
    14621212121691,4492004-04-23
    147212121211743,6542004-04-21
    148212020211302,6302004-04-20
    149212020211953,9152004-04-19
    15085852,72413,6922004-04-16
    1518888302402004-04-15
    152877816,746117,2292004-04-14
    153755711,14867,2302004-04-12
    15455553,57417,8702004-04-01
    1551010101059,012590,1202004-03-23
    156555512602003-09-25
    15755552102003-09-22
    15855558402003-06-27
    15955553,46017,3002003-04-16
    16010101010808002003-02-24
    161101010104402002-11-14
    162101010101102002-10-24
    163101010101401,4002002-10-21
    16410010010010033002001-05-21
    165505050501407,0002001-03-09
    1665555201002000-10-27
    167111111111001,1002000-09-04
    16811111111495392000-08-25
    16920202020701,4002000-08-09
    1702222701402000-07-24
    171111111111201,3202000-05-10
    172121212122242000-03-07
    17350505050341,7002000-03-06
    174121212121001,2002000-03-03
    175111111111721,8922000-03-02
    176101010102202000-01-24
    1777676767644033,4401999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл