Компани дэлгэрэнгүй

ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

УБ-БҮК ХК (BUK)

Хаалт 450.94 -49.07 (-9.81% ) 2021-10-07

Нэр: УБ-БҮК ХК

Симбол: BUK

Компани код: 195

Чиглэл: construction materials

Хаяг: Bayangol district,Ulaanbaatar City,Mongolia

Утас: 88079542

Факс: 976-11-70001713

Имэйл: ubbuk2@yahoo.com

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	500
Нээлтийн ханш	451
Хаалтын ханш	450.94
VWAP	451
Дээд ханш	451
Доод ханш	450
52 долоо хоног	630.04 / 390
Нийт хувьцаа	131,547,500

n/a
n/a
Зах зээлийн үнэлгээ	59,320,029,650
Авах ширхэг	1,560
Авах үнэ	450
Зарах үнэ	525
Зарах тоо	100

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	451	450	451	451	3,040	1,371,000	2021-10-07
2	503	500	503	500	960	480,909	2021-10-05
3	525	520	520	525	116	60,400	2021-10-04
4	525	525	525	525	226	118,650	2021-10-01
5	520	519	519	520	18,430	9,565,470	2021-09-28
6	531	531	531	531	45	23,895	2021-09-22
7	500	500	500	500	832	416,000	2021-09-21
8	514	500	514	505	792	400,243	2021-09-15
9	519	519	519	519	2,191	1,137,129	2021-09-13
10	530	529	529	530	9,865	5,227,361	2021-09-10
11	528	521	521	528	288	151,488	2021-09-09
12	530	530	530	530	511	270,575	2021-09-08
13	530	530	530	530	6,135	3,251,489	2021-09-02
14	514	514	514	514	11	5,655	2021-09-01
15	530	530	530	530	1	530	2021-08-31
16	529	512	529	524	2,319	1,216,201	2021-08-30
17	530	511	530	511	3,132	1,607,955	2021-08-27
18	530	500	530	503	7,866	3,956,502	2021-08-26
19	530	530	530	530	153	81,090	2021-08-25
20	520	520	520	520	500	260,000	2021-08-20
21	520	520	520	520	1,000	520,005	2021-08-19
22	516	515	515	516	240	123,752	2021-08-18
23	609	589	589	602	9,302	5,604,317	2021-08-10
24	550	550	550	550	2,060	1,133,000	2021-08-09
25	501	500	501	500	1,000	500,286	2021-08-04
26	514	500	514	504	683	346,923	2021-08-02
27	514	514	514	514	31	15,934	2021-07-30
28	519	519	519	519	2,935	1,522,561	2021-07-27
29	519	519	519	519	340	176,378	2021-07-24
30	512	512	512	512	15	7,680	2021-07-21
31	540	500	540	519	2,608	1,379,955	2021-07-06
32	540	540	540	540	110	59,401	2021-07-05
33	536	536	536	536	26	13,923	2021-07-01
34	605	605	605	605	5,000	3,025,000	2021-06-24
35	550	531	550	531	2,315	1,232,933	2021-06-23
36	550	550	550	550	105	57,750	2021-06-22
37	600	550	600	550	130	74,000	2021-06-21
38	527	527	527	527	40	21,080	2021-06-17
39	605	525	605	527	2,600	1,379,108	2021-06-16
40	581	581	581	581	30	17,430	2021-06-11
41	600	581	600	594	72	42,782	2021-06-08
42	609	579	579	598	701	419,379	2021-06-04
43	579	579	579	579	249	144,171	2021-06-03
44	578	578	578	578	2,288	1,322,464	2021-05-25
45	578	578	578	578	212	122,536	2021-05-24
46	610	610	610	610	40	24,400	2021-05-18
47	616	616	616	616	84	51,744	2021-05-17
48	610	610	610	610	100	61,000	2021-05-14
49	610	610	610	610	150	91,500	2021-05-10
50	577	577	577	577	30	17,310	2021-05-06
51	600	577	600	577	54	31,411	2021-05-05
52	606	600	606	600	965	579,264	2021-05-04
53	618	601	615	611	8,776	5,399,676	2021-04-30
54	610	553	610	574	233	133,809	2021-04-29
55	565	560	560	561	328	184,155	2021-04-28
56	618	560	560	618	596	335,036	2021-04-27
57	620	560	600	592	1,962	1,162,341	2021-04-26
58	554	553	554	553	64	35,402	2021-04-23
59	551	551	551	551	80	44,080	2021-04-22
60	622	543	543	622	1,250	699,178	2021-04-20
61	622	541	541	611	74	45,217	2021-04-09
62	615	609	615	609	160	97,920	2021-04-07
63	615	609	615	609	160	97,920	2021-04-07
64	622	609	609	609	1,137	692,654	2021-04-05
65	622	622	622	622	1,620	1,007,637	2021-04-01
66	610	608	608	610	115	70,040	2021-03-31
67	622	622	622	622	2	1,244	2021-03-30
68	624	624	624	624	295	184,080	2021-03-29
69	625	625	625	625	5	3,125	2021-03-26
70	625	620	625	622	723	450,079	2021-03-25
71	625	624	625	624	415	259,293	2021-03-23
72	630	620	630	622	185	97,990	2021-03-22
73	600	600	600	600	2,875	1,725,000	2021-03-18
74	600	600	600	600	3	1,800	2021-03-17
75	600	600	600	600	22	13,200	2021-03-16
76	600	589	600	590	1,810	1,073,997	2021-03-15
77	615	590	595	593	32	18,980	2021-03-11
78	601	590	600	599	5,754	3,445,222	2021-03-10
79	610	599	610	600	1,134	679,862	2021-03-09
80	645	615	644	621	702	436,280	2021-03-05
81	650	618	618	630	16,731	10,462,039	2021-03-04
82	610	610	610	610	20	12,200	2021-03-03
83	615	613	613	615	58,015	35,669,210	2021-03-02
84	613	613	613	613	15	9,195	2021-03-01
85	613	611	611	612	8,580	5,246,540	2021-02-26
86	611	609	609	610	10,000	6,100,000	2021-02-25
87	609	600	600	609	4,964	2,996,416	2021-02-24
88	426	425	425	425	1,200	509,497	2021-01-26
89	400	400	400	400	1,000	400,000	2021-01-22
90	400	400	400	400	2,000	800,000	2021-01-21
91	390	390	390	390	100	39,000	2021-01-19
92	425	415	415	420	2,073	870,498	2021-01-14
93	415	415	415	415	1	415	2021-01-13
94	415	400	415	403	175	70,450	2021-01-11
95	420	420	420	420	5	2,100	2021-01-05
96	420	420	420	420	80	33,599	2021-01-04
97	400	400	400	400	1	400	2020-12-31
98	400	398	400	398	1,331	531,890	2020-12-18
99	400	375	375	383	2,854	1,092,475	2020-12-17
100	376	375	376	375	505	189,475	2020-12-16
101	380	380	380	380	1,750	665,000	2020-12-15
102	380	380	380	380	250	95,000	2020-12-11
103	380	380	380	380	1,000	380,000	2020-12-07
104	380	380	380	380	1,400	532,000	2020-12-01
105	400	400	400	400	1,218	487,200	2020-11-20
106	400	400	400	400	412	164,800	2020-11-18
107	440	420	420	440	2,670	1,124,800	2020-11-02
108	439	400	400	409	6,300	2,575,702	2020-10-30
109	440	405	405	431	12,930	5,569,150	2020-10-21
110	405	405	405	405	2,570	1,040,850	2020-10-20
111	441	410	410	435	22,740	9,900,540	2020-10-02
112	410	410	410	410	1,200	492,010	2020-10-01
113	445	445	445	445	2,043	909,135	2020-09-18
114	445	445	445	445	5,140	2,287,300	2020-09-16
115	406	406	406	406	68	27,615	2020-09-04
116	445	445	445	445	4	1,780	2020-08-28
117	445	445	445	445	5	2,225	2020-08-27
118	430	406	430	407	2,490	1,013,350	2020-08-25
119	445	445	445	445	40	17,800	2020-08-24
120	444	444	444	444	99	43,956	2020-08-21
121	445	445	445	445	1	445	2020-08-11
122	440	440	440	440	3,828	1,684,320	2020-08-07
123	425	425	425	425	1,000	425,000	2020-08-05
124	440	440	440	440	1,000	440,000	2020-08-04
125	440	440	440	440	222	97,680	2020-08-03
126	404	404	404	404	223	90,092	2020-07-29
127	403	403	403	403	10,000	4,030,000	2020-07-28
128	460	402	402	403	8,810	3,549,520	2020-07-23
129	402	402	402	402	1,240	498,480	2020-07-22
130	460	402	402	402	5,005	2,012,300	2020-07-10
131	400	400	400	400	2,448	979,200	2020-07-09
132	401	401	401	401	1,002	401,802	2020-07-08
133	401	400	400	400	6,000	2,401,900	2020-07-07
134	400	400	400	400	2,000	800,000	2020-07-03
135	400	397	397	400	4,467	1,779,399	2020-07-02
136	397	397	397	397	3	1,191	2020-06-29
137	397	397	397	397	3,309	1,313,673	2020-06-03
138	399	399	399	399	100	39,900	2020-05-11
139	399	399	399	399	165	65,835	2020-05-05
140	399	399	399	399	100	39,900	2020-05-04
141	420	420	420	420	30	12,600	2020-04-27
142	420	420	420	420	1,000	419,990	2020-04-10
143	420	420	420	420	5,000	2,099,950	2020-04-09
144	420	420	420	420	5,000	2,100,000	2020-04-06
145	450	450	450	450	7,190	3,235,500	2020-04-02
146	450	396	396	449	10,747	4,769,779	2020-04-01
147	396	396	396	396	148	58,608	2020-03-19
148	410	410	410	410	1	410	2020-03-18
149	396	396	396	396	1	396	2020-03-11
150	370	370	370	370	188	69,560	2020-03-09
151	370	370	370	370	1	370	2020-03-04
152	360	360	360	360	1	360	2020-03-02
153	370	370	370	370	200	74,000	2020-02-27
154	370	370	370	370	1	370	2020-02-21
155	350	350	350	350	200	70,000	2020-02-19
156	345	345	345	345	19	6,555	2020-02-10
157	300	300	300	300	1,500	450,000	2020-01-29
158	350	350	350	350	5	1,750	2020-01-28
159	345	345	345	345	5	1,725	2020-01-22
160	300	300	300	300	1,500	450,000	2020-01-16
161	300	300	300	300	1,500	450,000	2020-01-13
162	300	300	300	300	324	97,200	2020-01-10
163	350	350	350	350	1,500	525,000	2020-01-06
164	400	400	400	400	1,000	400,000	2020-01-03
165	458	458	458	458	35	16,030	2019-12-30
166	440	440	440	440	1	440	2019-12-25
167	440	440	440	440	5	2,200	2019-12-03
168	448	448	448	448	1	448	2019-11-07
169	449	423	423	449	10,015	4,236,475	2019-10-25
170	439	439	439	439	17	7,463	2019-10-14
171	400	400	400	400	2	800	2019-10-04
172	382	382	382	382	66	25,212	2019-09-09
173	400	388	388	393	981	385,200	2019-09-07
174	400	388	388	393	981	385,200	2019-09-07
175	399	399	399	399	920	367,080	2019-09-06
176	400	400	400	400	1	400	2019-09-02
177	429	429	429	429	1	429	2019-08-26
178	399	399	399	399	1	399	2019-07-17
179	362	362	362	362	10	3,620	2019-07-04
180	315	315	315	315	66	20,790	2019-07-03
181	310	310	310	310	200	62,000	2019-07-01
182	315	315	315	315	103	32,445	2019-06-03
183	315	315	315	315	400	126,000	2019-05-02
184	379	350	379	354	72	25,490	2019-04-29
185	380	380	380	380	100	38,000	2019-04-08
186	380	379	380	379	490	185,810	2019-04-04
187	339	339	339	339	548	185,772	2019-04-03
188	339	339	339	339	2	678	2019-03-22
189	340	340	340	340	1	340	2019-03-05
190	340	340	340	340	500	170,000	2019-03-04
191	340	340	340	340	450	153,000	2019-03-01
192	340	340	340	340	30	10,200	2019-02-26
193	340	340	340	340	500	170,000	2019-02-22
194	400	390	390	400	1,799	716,600	2019-02-01
195	385	385	385	385	700	269,500	2018-12-27
196	335	335	335	335	1,936	648,560	2018-12-05
197	335	335	335	335	2,500	837,500	2018-11-14
198	330	330	330	330	7,300	2,409,000	2018-11-13
199	382	382	382	382	50	19,100	2018-10-16
200	337	330	337	333	3,500	1,165,310	2018-10-15
201	337	337	337	337	100	33,700	2018-10-05
202	335	335	335	335	1,500	502,500	2018-10-02
203	350	350	350	350	1,520	532,000	2018-09-20
204	350	350	350	350	2,580	903,000	2018-09-10
205	370	370	370	370	100	37,000	2018-09-05
206	370	370	370	370	2,964	1,096,680	2018-09-04
207	400	400	400	400	1	400	2018-08-10
208	370	370	370	370	1,036	383,320	2018-08-09
209	370	370	370	370	1,000	370,000	2018-08-07
210	370	370	370	370	1,000	370,000	2018-08-02
211	371	371	371	371	2,500	927,500	2018-07-26
212	400	400	400	400	1,000	400,000	2018-07-17
213	420	420	420	420	1	420	2018-07-10
214	400	400	400	400	500	200,000	2018-07-02
215	425	425	425	425	1	425	2018-06-14
216	370	370	370	370	2,500	925,000	2018-06-12
217	380	380	380	380	2,500	950,000	2018-06-06
218	370	370	370	370	2	740	2018-06-04
219	437	380	380	416	1,035	431,034	2018-05-17
220	380	380	380	380	10	3,800	2018-05-15
221	380	380	380	380	1	380	2018-05-09
222	380	380	380	380	16	6,080	2018-05-08
223	375	370	375	370	2,399	887,635	2018-05-07
224	380	380	380	380	100	38,000	2018-05-02
225	380	370	370	380	2,406	890,230	2018-05-01
226	370	370	370	370	835	308,950	2018-04-27
227	370	370	370	370	165	61,050	2018-04-26
228	380	380	380	380	100	38,000	2018-04-17
229	380	380	380	380	690	262,240	2018-04-16
230	380	380	380	380	10	3,800	2018-04-04
231	400	400	400	400	105	42,000	2018-04-03
232	400	400	400	400	1,000	400,000	2018-04-02
233	415	415	415	415	500	207,500	2018-03-19
234	400	400	400	400	4,800	1,920,005	2018-03-07
235	425	400	400	404	601	242,925	2018-03-06
236	425	400	425	400	3,024	1,210,700	2018-02-28
237	425	425	425	425	5	2,125	2018-02-27
238	400	400	400	400	1,000	400,000	2018-02-22
239	425	425	425	425	500	212,500	2018-02-20
240	424	424	424	424	1,410	597,840	2018-02-14
241	420	400	400	419	225,249	94,484,580	2018-02-12
242	400	400	400	400	5,000	2,000,000	2018-02-09
243	430	430	430	430	1,758	755,940	2018-02-08
244	430	430	430	430	10	4,300	2018-02-07
245	430	430	430	430	1,000	430,000	2018-02-06
246	400	400	400	400	1,300	520,000	2018-02-01
247	400	400	400	400	500	200,000	2018-01-26
248	400	400	400	400	543	217,200	2018-01-25
249	400	400	400	400	500	200,000	2018-01-24
250	400	400	400	400	600	240,000	2018-01-23
251	400	400	400	400	1,000	400,000	2018-01-22
252	430	400	405	409	1,700	695,600	2018-01-17
253	450	400	400	400	2,503	1,001,600	2018-01-10
254	450	450	450	450	44	19,800	2018-01-08
255	450	450	450	450	110	49,500	2017-12-27
256	450	450	450	450	890	400,500	2017-12-25
257	450	420	430	427	310	132,500	2017-12-22
258	450	430	430	432	5,650	2,441,500	2017-12-19
259	430	430	430	430	3,000	1,290,000	2017-12-15
260	450	450	450	450	150	67,500	2017-12-14
261	489	475	475	477	600	285,945	2017-12-11
262	470	470	470	470	150	70,500	2017-12-06
263	470	470	470	470	150	70,500	2017-12-01
264	482	482	482	482	50	24,100	2017-11-17
265	420	420	420	420	666	279,720	2017-11-08
266	490	490	490	490	200	98,020	2017-11-06
267	550	550	550	550	24,451	13,448,050	2017-10-25
268	598	550	550	555	1,949	1,081,550	2017-10-11
269	550	550	550	550	51	28,050	2017-10-10
270	599	599	599	599	20	11,980	2017-09-29
271	600	600	600	600	21	12,600	2017-09-27
272	600	600	600	600	100	60,000	2017-09-22
273	600	600	600	600	10	6,000	2017-09-21
274	600	600	600	600	17,803	10,681,800	2017-09-20
275	600	600	600	600	100	60,000	2017-09-19
276	550	549	549	550	11,550	6,352,450	2017-09-18
277	545	545	545	545	810	441,450	2017-09-15
278	500	500	500	500	6,408	3,204,000	2017-09-14
279	560	500	550	544	20,950	11,403,000	2017-09-04
280	560	490	490	491	5,100	2,506,000	2017-09-01
281	488	488	488	488	1,100	536,810	2017-08-31
282	488	488	488	488	100	48,800	2017-08-30
283	435	435	435	435	170	73,960	2017-08-21
284	488	488	488	488	1,000	488,000	2017-08-15
285	426	426	426	426	1,000	426,000	2017-08-10
286	426	426	426	426	300	127,800	2017-08-09
287	426	426	426	426	1,000	426,000	2017-08-04
288	425	425	425	425	1,600	680,000	2017-08-03
289	488	487	488	488	924	450,872	2017-08-02
290	425	425	425	425	150	63,750	2017-07-17
291	420	420	420	420	10	4,200	2017-07-06
292	400	380	380	398	4,486	1,784,400	2017-06-21
293	412	359	359	370	48	17,762	2017-06-15
294	359	359	359	359	12	4,308	2017-06-14
295	320	320	320	320	2,500	800,010	2017-06-08
296	320	320	320	320	400	128,010	2017-06-06
297	350	320	350	336	2,100	705,010	2017-06-05
298	360	360	360	360	150	54,000	2017-06-02
299	359	359	359	359	50	17,950	2017-05-19
300	359	359	359	359	89	31,951	2017-05-15
301	360	360	360	360	1	360	2017-04-28
302	360	360	360	360	2,500	900,000	2017-04-07
303	360	360	360	360	1,414	509,040	2017-04-06
304	365	360	365	361	1,186	427,955	2017-04-05
305	360	360	360	360	90	32,400	2017-03-31
306	360	360	360	360	2	720	2017-03-24
307	375	374	374	375	1,026	384,534	2017-03-17
308	374	374	374	374	319	119,306	2017-03-16
309	374	374	374	374	2	748	2017-03-10
310	379	379	379	379	2	758	2017-03-09
311	377	377	377	377	2	754	2017-03-07
312	378	378	378	378	4	1,512	2017-03-06
313	379	379	379	379	10	3,790	2017-03-03
314	379	379	379	379	10	3,790	2017-02-23
315	389	389	389	389	2	778	2017-02-20
316	389	389	389	389	21	8,169	2017-02-17
317	390	390	390	390	1	390	2017-02-15
318	399	399	399	399	9	3,591	2017-02-08
319	400	392	400	393	310	121,920	2017-02-02
320	460	460	460	460	50	23,000	2017-01-27
321	466	466	466	466	2	932	2017-01-26
322	499	499	499	499	10	4,990	2017-01-20
323	500	449	449	467	300	139,950	2017-01-07
324	455	455	455	455	50	22,750	2016-12-27
325	396	396	396	396	50	19,800	2016-12-23
326	345	345	345	345	58	20,010	2016-12-16
327	301	300	301	300	1,000	300,100	2016-12-15
328	301	300	301	300	400	120,100	2016-11-28
329	301	301	301	301	500	150,500	2016-11-22
330	301	301	301	301	500	150,500	2016-11-17
331	301	301	301	301	67	20,167	2016-11-14
332	300	300	300	300	1,000	300,000	2016-11-02
333	300	300	300	300	2,500	750,000	2016-10-21
334	300	300	300	300	64	19,200	2016-10-14
335	345	300	300	302	210	63,450	2016-10-13
336	300	300	300	300	2,259	677,700	2016-10-07
337	300	300	300	300	900	270,000	2016-09-26
338	300	300	300	300	5,000	1,500,010	2016-09-23
339	300	300	300	300	7,500	2,250,000	2016-09-22
340	300	300	300	300	3,800	1,140,000	2016-09-21
341	300	300	300	300	722	216,600	2016-09-19
342	300	300	300	300	2,500	750,000	2016-09-08
343	300	300	300	300	8,850	2,655,000	2016-09-07
344	300	300	300	300	50	15,000	2016-09-02
345	340	340	340	340	15	5,100	2016-09-01
346	349	349	349	349	200	69,800	2016-08-26
347	400	400	400	400	5	2,000	2016-08-24
348	470	470	470	470	1	470	2016-08-11
349	490	490	490	490	200	98,000	2016-07-26
350	447	447	447	447	20	8,940	2016-07-22
351	447	447	447	447	500	223,500	2016-07-19
352	447	447	447	447	13	5,811	2016-07-07
353	500	500	500	500	246	123,000	2016-07-06
354	514	510	514	514	470	241,688	2016-07-05
355	447	447	447	447	450	201,290	2016-07-04
356	389	389	389	389	50	19,450	2016-07-01
357	339	339	339	339	100	33,925	2016-06-30
358	295	295	295	295	100	29,500	2016-06-28
359	25,700	25,660	25,700	25,700	29	745,220	2016-06-03
360	26,100	26,100	26,100	26,100	1	26,100	2016-05-30
361	28,000	25,700	28,000	26,100	29	756,800	2016-05-25
362	29,980	29,980	29,980	29,980	1	29,980	2016-05-17
363	29,980	29,980	29,980	29,980	1	29,980	2016-05-12
364	29,480	25,680	29,480	26,180	15	392,800	2016-05-11
365	25,660	25,660	25,660	25,660	12	307,920	2016-05-06
366	25,660	25,660	25,660	25,660	43	1,103,380	2016-05-05
367	30,000	30,000	30,000	30,000	20	600,000	2016-05-02
368	35,000	35,000	35,000	35,000	25	875,000	2016-04-11
369	35,000	35,000	35,000	35,000	2	70,000	2016-03-31
370	34,500	34,500	34,500	34,500	1	34,500	2016-03-25
371	30,000	30,000	30,000	30,000	1	30,000	2016-03-16
372	30,000	30,000	30,000	30,000	20	600,000	2016-03-11
373	30,000	30,000	30,000	30,000	60	1,800,000	2016-03-01
374	30,000	30,000	30,000	30,000	25	750,000	2016-02-29
375	30,000	30,000	30,000	30,000	73	2,190,000	2016-02-17
376	30,000	30,000	30,000	30,000	72	2,160,000	2016-02-05
377	28,740	28,740	28,740	28,740	4	114,960	2016-01-29
378	25,000	25,000	25,000	25,000	4	100,000	2016-01-25
379	29,000	29,000	29,000	29,000	27	783,000	2016-01-20
380	28,620	28,620	28,620	28,620	25	715,500	2016-01-12
381	28,620	28,620	28,620	28,620	19	543,780	2016-01-08
382	33,660	33,660	33,660	33,660	9	302,940	2016-01-04
383	39,600	39,600	39,600	39,600	2	79,200	2015-12-28
384	37,000	37,000	37,000	37,000	1	37,000	2015-12-25
385	34,440	34,440	34,440	34,440	2	68,880	2015-12-24
386	29,960	29,960	29,960	29,960	17	509,320	2015-12-16
387	27,000	27,000	27,000	27,000	37	999,000	2015-12-10
388	25,900	25,900	25,900	25,900	30	777,000	2015-12-04
389	25,500	25,500	25,500	25,500	68	1,734,000	2015-12-03
390	26,000	26,000	26,000	26,000	15	390,000	2015-11-27
391	28,000	28,000	28,000	28,000	10	280,000	2015-11-23
392	29,300	29,300	29,300	29,300	2	58,600	2015-11-20
393	25,500	25,500	25,500	25,500	98	2,499,000	2015-11-16
394	25,500	25,500	25,500	25,500	13	331,500	2015-11-13
395	25,500	25,500	25,500	25,500	14	357,000	2015-11-10
396	25,500	25,500	25,500	25,500	13	331,500	2015-11-06
397	25,500	25,500	25,500	25,500	2	51,000	2015-11-05
398	25,540	25,500	25,540	25,520	4	102,040	2015-11-04
399	25,500	25,500	25,500	25,500	22	561,000	2015-11-02
400	38,700	38,700	0	0	1,453	56,231,100	2015-10-07
401	38,700	38,700	0	0	1,932	74,768,400	2015-10-05
402	30,000	30,000	30,000	30,000	5	150,000	2015-09-14
403	30,000	30,000	30,000	30,000	1	30,000	2015-09-09
404	30,000	30,000	30,000	30,000	3	90,000	2015-09-08
405	30,000	30,000	30,000	30,000	1	30,000	2015-09-07
406	30,000	30,000	30,000	30,000	1	30,000	2015-09-01
407	30,000	30,000	30,000	30,000	1	30,000	2015-08-27
408	30,000	30,000	30,000	30,000	2	60,000	2015-08-26
409	34,980	34,980	34,980	34,980	5	174,900	2015-08-17
410	34,960	34,960	34,960	34,960	2	69,920	2015-08-14
411	34,980	34,980	34,980	34,980	2	69,960	2015-08-06
412	35,000	35,000	35,000	35,000	3	105,000	2015-07-24
413	35,000	35,000	35,000	35,000	8	280,000	2015-07-21
414	35,000	35,000	35,000	35,000	17	595,000	2015-07-20
415	40,000	40,000	40,000	40,000	2	80,000	2015-06-25
416	40,200	40,200	40,200	40,200	2	80,400	2015-06-15
417	35,000	35,000	35,000	35,000	25	875,000	2015-06-04
418	35,000	35,000	35,000	35,000	9	315,000	2015-06-03
419	35,000	35,000	35,000	35,000	50	1,750,000	2015-06-02
420	35,000	35,000	35,000	35,000	16	560,000	2015-05-27
421	35,000	35,000	35,000	35,000	1	35,000	2015-05-21
422	35,000	35,000	35,000	35,000	8	280,000	2015-05-20
423	35,000	35,000	35,000	35,000	25	875,000	2015-05-19
424	40,200	40,200	40,200	40,200	2	80,400	2015-04-30
425	35,000	35,000	35,000	35,000	13	455,000	2015-04-23
426	35,000	35,000	35,000	35,000	25	875,000	2015-04-22
427	35,000	30,100	35,000	32,060	25	801,500	2015-04-21
428	35,000	35,000	35,000	35,000	5	175,000	2015-04-20
429	35,000	35,000	35,000	35,000	20	700,000	2015-04-17
430	35,000	35,000	35,000	35,000	18	630,000	2015-04-13
431	35,000	35,000	35,000	35,000	25	875,000	2015-04-10
432	35,000	35,000	35,000	35,000	25	875,000	2015-04-09
433	35,000	35,000	35,000	35,000	50	1,750,000	2015-04-06
434	35,000	35,000	35,000	35,000	15	525,000	2015-04-03
435	37,000	30,000	30,000	30,700	50	1,535,000	2015-03-31
436	34,500	34,500	34,500	34,500	5	172,500	2015-03-30
437	30,000	30,000	30,000	30,000	75	2,250,000	2015-03-25
438	35,000	35,000	35,000	35,000	20	700,000	2015-03-20
439	35,000	30,220	35,000	30,540	75	2,290,400	2015-03-18
440	35,000	35,000	35,000	35,000	15	525,000	2015-03-16
441	35,000	35,000	35,000	35,000	5	175,000	2015-03-12
442	40,000	40,000	40,000	40,000	5	200,000	2015-03-09
443	38,000	38,000	38,000	38,000	39	1,482,000	2015-03-03
444	38,000	38,000	38,000	38,000	50	1,900,000	2015-03-02
445	38,000	38,000	38,000	38,000	20	760,000	2015-02-26
446	35,000	35,000	35,000	35,000	14	490,000	2015-02-23
447	35,000	35,000	35,000	35,000	39	1,365,000	2015-02-17
448	36,000	35,000	36,000	35,800	25	895,000	2015-02-16
449	33,000	33,000	33,000	33,000	8	264,000	2015-02-11
450	38,000	38,000	38,000	38,000	67	2,546,000	2015-02-10
451	38,000	38,000	38,000	38,000	75	2,850,000	2015-02-03
452	42,040	42,040	42,040	42,040	130	5,465,200	2015-01-23
453	43,000	43,000	43,000	43,000	33	1,419,000	2015-01-14
454	43,000	43,000	43,000	43,000	50	2,150,000	2015-01-12
455	42,000	42,000	42,000	42,000	30	1,260,000	2015-01-08
456	42,000	42,000	42,000	42,000	45	1,890,000	2015-01-07
457	42,840	42,840	42,840	42,840	50	2,142,000	2015-01-06
458	42,840	42,840	42,840	42,840	50	2,142,000	2014-12-24
459	42,840	42,840	42,840	42,840	15	642,600	2014-12-16
460	43,960	42,840	42,840	42,840	76	3,256,960	2014-12-11
461	42,840	42,840	42,840	42,840	50	2,142,000	2014-12-03
462	42,840	42,840	42,840	42,840	6	257,040	2014-11-27
463	42,840	42,840	42,840	42,840	10	428,400	2014-11-21
464	42,840	42,840	42,840	42,840	28	1,199,520	2014-11-13
465	42,840	42,840	42,840	42,840	72	3,084,480	2014-11-06
466	42,840	42,840	42,840	42,840	25	1,071,000	2014-10-29
467	43,040	43,040	43,040	43,040	50	2,152,000	2014-10-27
468	43,040	43,040	43,040	43,040	50	2,152,000	2014-10-14
469	42,840	42,840	42,840	42,840	4	171,360	2014-09-15
470	43,480	43,480	43,480	43,480	50	2,174,000	2014-09-10
471	42,000	42,000	42,000	42,000	26	1,092,000	2014-08-20
472	41,000	41,000	41,000	41,000	123	5,043,000	2014-08-14
473	40,120	40,120	40,120	40,120	100	4,012,000	2014-08-11
474	40,000	40,000	40,000	40,000	5	200,000	2014-08-08
475	40,000	40,000	40,000	40,000	23	920,000	2014-07-31
476	40,000	40,000	40,000	40,000	30	1,200,000	2014-07-30
477	38,600	38,600	38,600	38,600	10	386,000	2014-07-23
478	38,600	38,600	38,600	38,600	15	579,000	2014-07-22
479	40,040	40,000	40,040	40,000	36	1,440,040	2014-07-18
480	44,000	44,000	44,000	44,000	4	176,000	2014-07-10
481	40,240	40,240	40,240	40,240	14	563,360	2014-07-07
482	35,000	35,000	35,000	35,000	100	3,500,000	2014-07-04
483	40,000	40,000	40,000	40,000	40	1,600,000	2014-07-03
484	40,000	39,900	39,900	39,980	100	3,998,500	2014-07-02
485	40,000	40,000	40,000	40,000	24	960,000	2014-06-30
486	40,000	40,000	40,000	40,000	4	160,000	2014-06-27
487	40,000	40,000	40,000	40,000	25	1,000,000	2014-06-19
488	40,000	40,000	40,000	40,000	9	360,000	2014-06-18
489	40,000	40,000	40,000	40,000	11	440,000	2014-06-17
490	40,000	39,000	39,000	39,840	100	3,983,000	2014-06-16
491	40,000	40,000	40,000	40,000	2	80,000	2014-06-09
492	40,000	40,000	40,000	40,000	2	80,000	2014-06-06
493	40,000	40,000	40,000	40,000	3	120,000	2014-06-05
494	40,000	40,000	40,000	40,000	108	4,320,000	2014-06-04
495	40,000	40,000	40,000	40,000	2	80,000	2014-06-03
496	40,000	40,000	40,000	40,000	50	2,000,000	2014-06-02
497	40,800	35,000	40,800	35,900	75	2,692,000	2014-05-19
498	43,000	39,560	43,000	40,800	75	3,056,800	2014-05-16
499	50,000	43,000	43,000	46,520	2	93,000	2014-05-14
500	50,000	50,000	50,000	50,000	1	50,000	2014-05-09
501	45,000	45,000	45,000	45,000	21	945,000	2014-05-08
502	42,120	42,120	42,120	42,120	35	1,474,200	2014-05-07
503	42,080	42,080	42,080	42,080	1	42,080	2014-04-28
504	46,520	46,520	46,520	46,520	15	697,800	2014-04-23
505	40,480	40,480	40,480	40,480	23	931,040	2014-04-14
506	50,000	41,800	49,000	41,920	148	6,210,000	2014-04-09
507	56,900	49,000	56,900	49,000	3	162,800	2014-04-08
508	56,900	56,900	56,900	56,900	2	113,800	2014-04-07
509	57,000	57,000	57,000	57,000	1	57,000	2014-04-04
510	50,000	50,000	50,000	50,000	1	50,000	2014-04-03
511	45,000	45,000	45,000	45,000	2	90,000	2014-04-02
512	44,240	41,000	41,000	43,800	84	3,461,320	2014-04-01
513	41,000	41,000	41,000	41,000	35	1,435,000	2014-03-31
514	37,100	37,100	37,100	37,100	75	2,782,500	2014-03-25
515	41,000	41,000	41,000	41,000	115	4,715,000	2014-03-21
516	40,000	40,000	40,000	40,000	370	14,800,000	2014-03-20
517	36,320	36,320	36,320	36,320	100	3,632,000	2014-03-19
518	39,000	39,000	39,000	39,000	50	1,950,000	2014-03-13
519	39,000	39,000	39,000	39,000	9	351,000	2014-03-12
520	39,000	39,000	39,000	39,000	100	3,900,000	2014-03-07
521	39,000	38,500	38,500	38,960	108	4,208,000	2014-03-05
522	38,500	36,100	36,100	37,300	10	373,000	2014-03-03
523	38,500	35,560	35,560	38,500	161	5,754,560	2014-02-28
524	35,520	35,520	35,520	35,520	50	1,776,000	2014-02-24
525	35,500	35,500	35,500	35,500	2	71,000	2014-02-20
526	35,500	35,500	35,500	35,500	1	35,500	2014-02-18
527	38,000	38,000	38,000	38,000	10	380,000	2014-02-17
528	39,000	39,000	39,000	39,000	1	39,000	2014-02-14
529	40,000	34,020	40,000	34,020	3	114,020	2014-01-27
530	36,000	36,000	36,000	36,000	1	36,000	2014-01-23
531	40,000	40,000	40,000	40,000	933	37,320,000	2014-01-21
532	40,000	38,000	38,000	40,000	652	26,076,000	2014-01-17
533	35,500	35,500	35,500	35,500	2	71,000	2014-01-16
534	33,000	33,000	33,000	33,000	25	825,000	2014-01-15
535	33,000	33,000	33,000	33,000	85	2,805,000	2014-01-13
536	36,000	36,000	36,000	36,000	25	900,000	2014-01-09
537	38,000	36,020	38,000	36,420	5	182,080	2014-01-06
538	38,000	38,000	38,000	38,000	2	76,000	2013-12-25
539	36,000	36,000	36,000	36,000	1	36,000	2013-12-24
540	42,000	42,000	42,000	42,000	3	126,000	2013-12-23
541	38,500	38,500	38,500	38,500	9	346,500	2013-12-20
542	38,500	38,500	38,500	38,500	100	3,850,000	2013-12-19
543	38,500	38,500	38,500	38,500	25	962,500	2013-12-16
544	35,000	35,000	35,000	35,000	10	350,000	2013-12-12
545	38,500	32,000	38,500	32,000	28	1,065,000	2013-11-27
546	35,000	35,000	35,000	35,000	2	70,000	2013-11-26
547	38,500	38,500	38,500	38,500	45	1,732,500	2013-11-21
548	38,500	38,500	38,500	38,500	13	500,500	2013-11-20
549	38,500	38,500	38,500	38,500	50	1,925,000	2013-11-19
550	38,500	38,500	38,500	38,500	210	8,085,000	2013-11-18
551	38,500	38,500	38,500	38,500	206	7,931,000	2013-11-14
552	38,500	37,500	37,500	38,160	150	5,725,000	2013-11-13
553	37,500	37,500	37,500	37,500	75	2,812,500	2013-11-08
554	37,500	37,500	37,500	37,500	25	937,500	2013-11-07
555	40,000	40,000	40,000	40,000	25	1,000,000	2013-10-25
556	37,600	37,600	37,600	37,600	50	1,880,000	2013-10-23
557	38,300	38,300	38,300	38,300	3	114,900	2013-10-22
558	36,500	36,500	36,500	36,500	18	657,000	2013-10-21
559	31,800	31,800	31,800	31,800	25	795,000	2013-10-15
560	30,000	30,000	30,000	30,000	1	30,000	2013-10-11
561	28,000	28,000	28,000	28,000	2	56,000	2013-10-08
562	25,320	25,320	25,320	25,320	20	506,400	2013-09-30
563	23,000	23,000	23,000	23,000	10	230,000	2013-09-17
564	23,100	23,100	23,100	23,100	35	808,500	2013-09-06
565	25,000	24,000	24,000	24,760	8	198,000	2013-09-05
566	23,000	23,000	23,000	23,000	110	2,530,000	2013-09-03
567	20,100	20,100	20,100	20,100	25	502,500	2013-08-27
568	23,060	23,060	23,060	23,060	2	46,120	2013-08-23
569	23,000	20,060	23,000	20,060	42	960,120	2013-07-30
570	23,060	20,000	20,060	23,060	65	1,308,460	2013-07-17
571	20,060	20,000	20,060	20,060	32	640,660	2013-07-15
572	20,300	20,000	20,000	20,060	12	240,600	2013-06-24
573	17,700	17,700	17,700	17,700	50	885,000	2013-05-20
574	18,500	18,500	18,500	18,500	28	518,000	2013-05-17
575	19,500	19,500	19,500	19,500	20	390,000	2013-04-30
576	17,000	16,500	16,500	17,000	128	2,138,500	2013-04-15
577	16,010	16,010	16,010	16,010	25	400,250	2013-04-09
578	16,010	16,010	16,010	16,010	50	800,500	2013-04-08
579	16,020	16,010	16,020	16,020	75	1,201,250	2013-04-05
580	16,010	16,010	16,010	16,010	10	160,100	2013-04-03
581	16,900	16,900	16,900	16,900	28	473,200	2013-03-28
582	16,000	16,000	16,000	16,000	75	1,200,000	2013-03-27
583	16,000	16,000	16,000	16,000	25	400,000	2013-03-26
584	16,000	16,000	16,000	16,000	65	1,040,000	2013-03-22
585	16,000	16,000	16,000	16,000	53	848,000	2013-03-21
586	18,000	18,000	18,000	18,000	50	900,000	2013-03-14
587	18,000	17,000	17,000	17,900	21	376,000	2013-03-12
588	17,000	17,000	17,000	17,000	75	1,275,000	2013-03-11
589	18,000	17,510	17,510	17,630	67	1,181,500	2013-03-01
590	20,000	20,000	20,000	20,000	6	120,000	2013-02-22
591	19,760	19,760	19,760	19,760	2	39,520	2013-02-18
592	17,190	17,190	17,190	17,190	2	34,380	2013-02-08
593	16,000	16,000	16,000	16,000	33	528,000	2013-02-07
594	16,000	16,000	16,000	16,000	5	80,000	2013-02-04
595	16,000	15,000	15,000	15,400	71	1,067,000	2013-02-01
596	15,000	15,000	15,000	15,000	2	30,000	2013-01-31
597	14,950	14,000	14,000	14,950	78	1,094,850	2013-01-24
598	14,000	14,000	14,000	14,000	5	70,000	2013-01-23
599	13,000	13,000	13,000	13,000	11	143,000	2013-01-11
600	13,680	13,680	13,680	13,680	3	41,040	2013-01-07
601	11,900	11,900	11,900	11,900	2	23,800	2012-12-21
602	10,350	10,350	10,350	10,350	1	10,350	2012-11-28
603	9,000	9,000	9,000	9,000	15	135,000	2012-11-05
604	9,000	9,000	9,000	9,000	49	441,000	2012-10-01
605	10,000	9,000	9,000	9,820	140	1,375,000	2012-09-28
606	9,000	9,000	9,000	9,000	25	225,000	2012-09-27
607	9,000	9,000	9,000	9,000	15	135,000	2012-09-03
608	9,000	9,000	9,000	9,000	54	486,000	2012-08-31
609	10,500	10,500	10,500	10,500	2	21,000	2012-08-22
610	10,500	10,500	10,500	10,500	2	21,000	2012-08-21
611	10,501	10,501	10,501	10,501	58	609,058	2012-06-13
612	10,001	10,001	10,001	10,001	10	100,010	2012-06-08
613	10,990	10,990	10,990	10,990	10	109,900	2012-05-24
614	10,991	10,991	10,991	10,991	8	87,928	2012-05-22
615	12,920	12,920	12,920	12,920	2	25,840	2012-05-21
616	15,220	15,200	15,220	15,200	22	334,800	2012-05-16
617	17,800	17,800	17,800	17,800	60	1,068,000	2012-05-14
618	17,850	17,850	17,850	17,850	2	35,700	2012-04-30
619	18,000	18,000	18,000	18,000	4	72,000	2012-04-26
620	21,000	21,000	21,000	21,000	1	21,000	2012-04-19
621	24,000	24,000	24,000	24,000	1	24,000	2012-04-16
622	30,000	29,950	29,950	30,000	123	3,689,950	2012-01-19
623	32,500	32,500	32,500	32,500	2	65,000	2011-12-30
624	32,500	32,500	32,500	32,500	80	2,600,000	2011-12-26
625	33,000	33,000	33,000	33,000	16	528,000	2011-12-15
626	33,000	33,000	33,000	33,000	15	495,000	2011-12-14
627	33,000	33,000	33,000	33,000	20	660,000	2011-12-09
628	33,000	33,000	33,000	33,000	25	825,000	2011-12-08
629	33,000	33,000	33,000	33,000	25	825,000	2011-12-07
630	33,000	33,000	33,000	33,000	25	825,000	2011-12-01
631	31,850	31,850	31,850	31,850	42	1,337,700	2011-11-30
632	31,850	31,850	31,850	31,850	33	1,051,050	2011-11-25
633	35,000	35,000	35,000	35,000	25	875,000	2011-11-24
634	38,352	38,352	38,352	38,352	1	38,352	2011-11-16
635	33,350	33,350	33,350	33,350	15	500,250	2011-11-15
636	29,000	29,000	29,000	29,000	10	290,000	2011-11-09
637	26,000	26,000	26,000	26,000	20	520,000	2011-11-04
638	24,000	24,000	24,000	24,000	24	576,000	2011-11-02
639	22,000	22,000	22,000	22,000	30	660,000	2011-11-01
640	21,000	21,000	21,000	21,000	25	525,000	2011-10-28
641	20,000	19,000	19,000	20,000	116	2,309,970	2011-10-27
642	19,995	19,995	19,995	19,995	1	19,995	2011-10-07
643	22,800	22,800	22,800	22,800	3	68,400	2011-08-30
644	20,000	20,000	20,000	20,000	4	80,000	2011-08-23
645	19,837	19,837	19,837	19,837	20	396,740	2011-08-09
646	17,250	17,250	17,250	17,250	12	207,000	2011-08-05
647	15,000	15,000	15,000	15,000	50	750,000	2011-08-03
648	14,999	14,999	14,999	14,999	120	1,799,880	2011-07-28
649	15,000	15,000	15,000	15,000	25	375,000	2011-07-22
650	15,300	15,300	15,300	15,300	10	153,000	2011-07-21
651	15,300	15,300	15,300	15,300	60	918,000	2011-07-20
652	18,000	17,500	17,500	18,000	40	710,000	2011-07-01
653	17,500	17,500	17,500	17,500	15	262,500	2011-06-27
654	17,499	17,499	17,499	17,499	7	122,493	2011-06-22
655	17,999	17,999	17,999	17,999	7	125,993	2011-06-03
656	18,500	18,500	18,500	18,500	3	55,500	2011-05-31
657	21,675	21,675	21,675	21,675	1	21,675	2011-05-25
658	25,500	25,500	25,500	25,500	1	25,500	2011-05-18
659	30,000	30,000	30,000	30,000	1	30,000	2011-05-17
660	34,000	34,000	34,000	34,000	20	680,000	2011-05-10
661	40,000	40,000	40,000	40,000	28	1,120,000	2011-03-22
662	45,655	39,700	39,700	45,655	26	1,151,300	2011-03-15
663	39,700	39,700	39,700	39,700	14	555,800	2011-03-14
664	34,575	34,575	34,575	34,575	25	864,375	2011-03-10
665	22,735	22,735	22,735	22,735	10	227,350	2011-03-03
666	19,770	19,770	19,770	19,770	10	197,700	2011-03-02
667	17,192	17,192	17,192	17,192	15	257,880	2011-02-25
668	14,950	14,950	14,950	14,950	5	74,750	2011-02-23
669	13,000	13,000	13,000	13,000	100	1,300,000	2011-02-17
670	11,501	11,501	11,501	11,501	5	57,505	2011-02-11
671	10,001	10,001	10,001	10,001	10	100,010	2011-02-10
672	9,250	9,250	9,250	9,250	10	92,500	2011-02-09
673	8,166	8,166	8,166	8,166	135	1,102,410	2011-02-02
674	7,101	7,024	7,024	7,101	42	295,239	2011-02-01
675	7,024	7,024	7,024	7,024	6	42,144	2011-01-31
676	6,955	6,955	6,955	6,955	75	521,625	2011-01-27
677	6,955	6,955	6,955	6,955	10	69,550	2011-01-24
678	6,050	6,050	6,050	6,050	10	60,500	2011-01-12
679	5,400	5,400	5,400	5,400	10	54,000	2011-01-05
680	4,750	4,750	4,750	4,750	25	118,750	2011-01-04
681	4,750	4,545	4,545	4,750	85	388,375	2011-01-03
682	4,545	4,545	4,545	4,545	10	45,450	2010-12-31
683	4,200	4,200	4,200	4,200	10	42,000	2010-12-29
684	3,900	3,900	3,900	3,900	10	39,000	2010-12-27
685	3,430	3,430	3,430	3,430	20	68,600	2010-12-24
686	3,430	3,430	3,430	3,430	10	34,300	2010-12-23
687	2,990	2,600	2,600	2,990	60	167,700	2010-12-22
688	2,600	2,600	2,600	2,600	5	13,000	2010-12-20
689	2,300	2,300	2,300	2,300	75	172,500	2010-10-25
690	2,300	2,300	2,300	2,300	35	80,500	2010-10-13
691	2,700	2,500	2,500	2,700	128	329,350	2010-10-07
692	2,700	2,200	2,200	2,700	30	68,500	2010-09-23
693	2,500	2,000	2,000	2,500	60	125,000	2010-09-09
694	2,300	2,300	2,300	2,300	10	23,000	2010-08-23
695	2,090	2,090	2,090	2,090	5	10,450	2010-07-21
696	1,900	1,900	1,900	1,900	75	142,500	2010-07-16
697	1,950	1,950	1,950	1,950	20	39,000	2010-06-18
698	1,800	1,800	1,800	1,800	178	320,400	2010-06-17
699	1,800	1,800	1,800	1,800	10	18,000	2010-06-03
700	1,800	1,800	1,800	1,800	180	324,000	2010-05-20
701	1,710	1,710	1,710	1,710	10	17,100	2010-05-19
702	1,600	1,600	1,600	1,600	30	48,000	2010-05-17
703	1,480	1,480	1,480	1,480	25	37,000	2010-05-12
704	1,490	1,490	1,490	1,490	5	7,450	2010-05-11
705	1,299	1,299	1,299	1,299	15	19,485	2010-05-10
706	1,130	1,130	1,130	1,130	40	45,200	2010-04-30
707	990	990	990	990	85	84,150	2010-04-28
708	905	905	905	905	5	4,525	2010-04-23
709	861	861	861	861	75	64,575	2010-04-21
710	751	751	751	751	10	7,510	2010-04-19
711	690	690	690	690	5	3,450	2010-04-16
712	603	500	500	603	65	38,015	2010-04-15
713	525	525	525	525	60	31,500	2010-04-12
714	525	525	525	525	50	26,250	2010-03-25
715	460	460	460	460	45	20,700	2010-03-23
716	400	390	390	400	75	29,750	2010-03-19
717	370	350	350	370	780	274,000	2009-12-28
718	351	351	351	351	175	61,425	2009-12-07
719	350	350	350	350	5	1,750	2009-11-30
720	396	375	375	396	175	66,675	2009-11-09
721	347	347	347	347	625	216,875	2009-11-03
722	345	345	345	345	125	43,125	2009-10-15
723	300	300	300	300	100	30,000	2009-09-18
724	300	300	300	300	10	3,000	2009-08-26
725	345	345	345	345	10	3,450	2009-08-24
726	350	350	350	350	25	8,750	2009-01-29
727	350	350	350	350	100	35,000	2008-11-19
728	350	350	350	350	25	0	2008-10-22
729	600	600	600	600	74	44,400	2008-08-21
730	650	650	650	650	97	63,050	2008-07-31
731	750	750	750	750	20	15,000	2008-07-01
732	800	800	800	800	150	120,000	2008-06-12
733	850	850	850	850	25	21,250	2008-04-23
734	910	910	910	910	25	22,750	2008-04-16
735	910	902	902	910	25	22,590	2008-04-14
736	900	900	900	900	58	52,200	2008-04-11
737	950	950	950	950	22	20,900	2008-04-10
738	951	951	951	951	20	19,020	2008-04-07
739	950	950	950	950	35	33,250	2008-04-03
740	1,000	1,000	1,000	1,000	134	134,000	2008-03-17
741	1,030	1,030	1,030	1,030	1	1,030	2008-02-21
742	1,036	998	998	1,036	180,029	186,504,372	2008-01-21
743	901	901	901	901	50	45,050	2008-01-17
744	910	910	910	910	25	22,750	2008-01-14
745	998	950	950	998	333,564	316,896,600	2007-12-28
746	851	851	851	851	26	22,126	2007-12-27
747	851	851	851	851	25	21,275	2007-12-20
748	950	950	950	950	35	33,250	2007-11-07
749	950	950	950	950	160	152,000	2007-10-18
750	930	930	930	930	25	23,250	2007-10-08
751	910	900	902	910	350	316,775	2007-10-04
752	902	902	902	902	25	22,550	2007-09-26
753	900	900	900	900	60	54,000	2007-09-19
754	900	900	900	900	50	45,000	2007-09-18
755	900	900	900	900	40	36,000	2007-08-29
756	900	900	900	900	20	18,000	2007-08-28
757	800	800	800	800	25	20,000	2007-08-27
758	800	800	800	800	25	20,000	2007-08-23
759	600	600	600	600	170	102,000	2007-08-14
760	500	500	500	500	75	37,500	2007-07-31
761	510	500	510	500	204,071	102,037,250	2007-06-08
762	520	500	500	520	262	135,240	2007-02-12
763	500	500	500	500	58	29,000	2007-01-29
764	500	500	500	500	1	500	2007-01-25
765	500	500	500	500	39,538	19,769,000	2007-01-24
766	500	500	500	500	57	28,500	2007-01-03
767	500	500	500	500	25	12,500	2006-11-03
768	500	500	500	500	10	5,000	2006-10-17
769	500	500	500	500	75	37,500	2006-10-13
770	500	500	500	500	735	367,500	2006-09-26
771	500	500	500	500	461	230,500	2006-07-06
772	500	500	500	500	25	12,500	2006-05-15
773	500	500	500	500	61	30,500	2006-04-27
774	450	450	450	450	50	22,500	2006-03-23
775	450	450	450	450	24	10,800	2006-03-03
776	500	500	500	500	10	5,000	2006-02-24
777	200	200	200	200	300	60,000	2005-09-29
778	200	200	200	200	675	135,000	2005-09-27
779	500	500	500	500	200	100,000	2005-09-14
780	70	70	70	70	230	16,100	2005-09-07
781	500	500	500	500	82,443	41,221,500	2005-08-18
782	80	80	80	80	5	400	2005-07-21
783	500	500	500	500	50	25,000	2005-06-29
784	50	50	50	50	225	11,250	2005-05-20
785	100	100	100	100	125	12,500	2005-05-04
786	150	150	150	150	1,400	210,000	2005-03-14
787	550	500	500	550	5,873	3,230,050	2005-02-08
788	21	10	21	10	4,876	51,235	2005-02-02
789	21	21	21	21	995	20,895	2005-02-01
790	21	21	21	21	170	3,570	2005-01-28
791	21	10	21	10	3,000	41,000	2005-01-26
792	10	10	10	10	3,076	30,760	2005-01-25
793	10	10	10	10	7,598	75,980	2005-01-21
794	100	11	11	100	7,598	345,772	2005-01-18
795	11	11	11	11	50	550	2005-01-17
796	11	11	11	11	1,700	18,700	2005-01-13
797	15	15	15	15	875	13,125	2004-12-27
798	16	16	16	16	1,400	22,400	2004-12-24
799	11	11	11	11	75	825	2004-12-14
800	11	11	11	11	75	825	2004-12-08
801	11	11	11	11	13,162	144,782	2004-12-01
802	11	11	11	11	75	825	2004-11-22
803	11	11	11	11	100	1,100	2004-11-18
804	11	11	11	11	150	1,650	2004-11-17
805	11	11	11	11	75	825	2004-11-15
806	11	11	11	11	150	1,650	2004-11-08
807	11	11	11	11	75	825	2004-11-05
808	550	500	500	550	7,357	3,946,350	2004-11-04
809	10	10	10	10	225	2,250	2004-11-01
810	10	10	10	10	2,300	23,000	2004-10-21
811	11	11	11	11	200	2,200	2004-10-20
812	10	10	10	10	100	1,000	2004-10-18
813	10	10	10	10	300	3,000	2004-10-15
814	10	10	10	10	250	2,500	2004-10-14
815	10	10	10	10	3,085	30,850	2004-10-13
816	10	5	10	10	454	4,270	2004-10-12
817	10	10	10	10	400	4,000	2004-10-07
818	30	30	30	30	2	60	2004-09-28
819	550	20	20	550	320	157,450	2004-08-12
820	550	550	550	550	11,417	6,279,350	2004-07-30
821	21	21	21	21	2,000	42,000	2004-07-29
822	10	10	10	10	425	4,250	2004-07-28
823	10	10	10	10	5,000	50,000	2004-07-26
824	10	10	10	10	400	4,000	2004-07-23
825	10	10	10	10	570	5,700	2004-07-21
826	10	10	10	10	535	5,350	2004-07-20
827	10	10	10	10	1,000	10,000	2004-07-19
828	10	10	10	10	1,700	17,000	2004-07-09
829	11	11	11	11	100	1,100	2004-07-07
830	10	10	10	10	200	2,000	2004-07-05
831	10	10	10	10	100	1,000	2004-06-29
832	10	10	10	10	222	2,220	2004-06-25
833	550	10	500	10	8,310	4,547,850	2004-06-08
834	10	10	10	10	8,252	82,520	2004-06-04
835	10	10	10	10	117,582	1,175,820	2004-05-03
836	150	30	150	30	8,272	250,560	2004-03-17
837	60	60	60	60	1,400	84,000	2004-03-12
838	100	100	100	100	2,606	260,600	2004-02-26
839	550	550	550	550	5,238	2,880,900	2004-02-25
840	20	20	20	20	1,400	28,000	2003-05-19
841	21	21	21	21	4,000	84,000	2003-04-01
842	1	1	1	1	1,547	1,547	2003-03-25
843	1	1	1	1	1	1	2002-12-31
844	1	1	1	1	43,320	43,320	2002-04-12
845	30	30	30	30	1	30	2002-02-04
846	10	10	10	10	4,680	46,800	2001-12-10
847	10	10	10	10	700	7,000	2001-12-04
848	10	10	10	10	1,400	14,000	2001-12-03
849	10	10	10	10	3,759	37,590	2001-10-26
850	10	10	10	10	9,291	92,910	2001-10-25
851	20	20	20	20	125	2,500	2001-05-15
852	20	20	20	20	196	3,920	2001-05-14
853	20	20	20	20	110	2,200	2001-05-10
854	20	20	20	20	225	4,500	2001-04-25
855	20	20	20	20	260	5,200	2001-04-24
856	20	20	20	20	235	4,700	2001-04-20
857	20	20	20	20	395	7,900	2001-04-19
858	20	20	20	20	206	4,120	2001-04-18
859	20	20	20	20	285	5,700	2001-04-17
860	10	10	10	10	900	9,000	2001-03-12
861	100	100	100	100	45	4,500	2000-12-14
862	50	50	50	50	1,000	50,000	2000-11-16
863	25	25	25	25	100	2,500	2000-10-27
864	50	50	50	50	950	47,500	2000-10-23
865	25	25	25	25	466	11,650	2000-10-19
866	50	50	50	50	2,158	107,900	2000-10-04
867	26	26	26	26	175	4,550	2000-09-28
868	24	24	24	24	25	600	2000-08-15
869	26	26	26	26	484	12,584	2000-08-04
870	26	26	26	26	666	17,316	2000-08-03
871	26	26	26	26	425	11,050	2000-07-27
872	26	26	26	26	550	14,300	2000-07-26
873	26	26	26	26	500	13,000	2000-07-25
874	26	26	26	26	448	11,648	2000-07-24
875	26	26	26	26	485	12,610	2000-07-21
876	26	26	26	26	518	13,468	2000-07-20
877	25	25	25	25	125	3,125	2000-07-06
878	51	40	40	51	1,798	89,920	2000-04-24
879	20	20	20	20	50	1,000	2000-04-20
880	20	20	20	20	60	1,200	2000-03-13
881	350	350	350	350	100	35,000	2000-01-20
882	25	25	25	25	25	625	2000-01-13

#	Огноо	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014	66
2	2013	0
3	2012	137
4	2011	0

Мэдээ

ЗООС ГОЁЛ, ХҮРД КОМПАНИУД НОГДОЛ АШИГ ТАРААХААР БОЛЛОО

Posted Бар сарын 24th, 2017

Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

“УБ-БҮК” ХК-ИЙН ХУВЬЦАА ЭЗЭМШИГЧДИЙН АНХААРАЛД

Posted Бар сарын 24th, 2017

“УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7505-1919
976-75551919
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC