Компани дэлгэрэнгүй

GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

УБ-БҮК ХК (BUK)

Хаалт 450 1.27 (0.28% ) 2020-04-02

Нэр: УБ-БҮК ХК

Симбол: BUK

Компани код: 195

Чиглэл: construction materials

Хаяг: Bayangol district,Ulaanbaatar City,Mongolia

Утас: 88079542

Факс: 976-11-70001713

Имэйл: ubbuk2@yahoo.com

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	449
Нээлтийн ханш	450
Хаалтын ханш	450.00
VWAP	450
Дээд ханш	450
Доод ханш	450
52 долоо хоног	450.00 / 300
Нийт хувьцаа	131,547,500

n/a
n/a
Зах зээлийн үнэлгээ	59,196,375,000
Авах ширхэг	10
Авах үнэ	330
Зарах үнэ	0
Зарах тоо	0

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	450	450	450	450	7,190	3,235,500	2020-04-02
2	450	396	396	449	10,747	4,769,779	2020-04-01
3	396	396	396	396	148	58,608	2020-03-19
4	410	410	410	410	1	410	2020-03-18
5	396	396	396	396	1	396	2020-03-11
6	370	370	370	370	188	69,560	2020-03-09
7	370	370	370	370	1	370	2020-03-04
8	360	360	360	360	1	360	2020-03-02
9	370	370	370	370	200	74,000	2020-02-27
10	370	370	370	370	1	370	2020-02-21
11	350	350	350	350	200	70,000	2020-02-19
12	345	345	345	345	19	6,555	2020-02-10
13	300	300	300	300	1,500	450,000	2020-01-29
14	350	350	350	350	5	1,750	2020-01-28
15	345	345	345	345	5	1,725	2020-01-22
16	300	300	300	300	1,500	450,000	2020-01-16
17	300	300	300	300	1,500	450,000	2020-01-13
18	300	300	300	300	324	97,200	2020-01-10
19	350	350	350	350	1,500	525,000	2020-01-06
20	400	400	400	400	1,000	400,000	2020-01-03
21	458	458	458	458	35	16,030	2019-12-30
22	440	440	440	440	1	440	2019-12-25
23	440	440	440	440	5	2,200	2019-12-03
24	448	448	448	448	1	448	2019-11-07
25	449	423	423	449	10,015	4,236,475	2019-10-25
26	439	439	439	439	17	7,463	2019-10-14
27	400	400	400	400	2	800	2019-10-04
28	382	382	382	382	66	25,212	2019-09-09
29	400	388	388	393	981	385,200	2019-09-07
30	400	388	388	393	981	385,200	2019-09-07
31	399	399	399	399	920	367,080	2019-09-06
32	400	400	400	400	1	400	2019-09-02
33	429	429	429	429	1	429	2019-08-26
34	399	399	399	399	1	399	2019-07-17
35	362	362	362	362	10	3,620	2019-07-04
36	315	315	315	315	66	20,790	2019-07-03
37	310	310	310	310	200	62,000	2019-07-01
38	315	315	315	315	103	32,445	2019-06-03
39	315	315	315	315	400	126,000	2019-05-02
40	379	350	379	354	72	25,490	2019-04-29
41	380	380	380	380	100	38,000	2019-04-08
42	380	379	380	379	490	185,810	2019-04-04
43	339	339	339	339	548	185,772	2019-04-03
44	339	339	339	339	2	678	2019-03-22
45	340	340	340	340	1	340	2019-03-05
46	340	340	340	340	500	170,000	2019-03-04
47	340	340	340	340	450	153,000	2019-03-01
48	340	340	340	340	30	10,200	2019-02-26
49	340	340	340	340	500	170,000	2019-02-22
50	400	390	390	400	1,799	716,600	2019-02-01
51	385	385	385	385	700	269,500	2018-12-27
52	335	335	335	335	1,936	648,560	2018-12-05
53	335	335	335	335	2,500	837,500	2018-11-14
54	330	330	330	330	7,300	2,409,000	2018-11-13
55	382	382	382	382	50	19,100	2018-10-16
56	337	330	337	333	3,500	1,165,310	2018-10-15
57	337	337	337	337	100	33,700	2018-10-05
58	335	335	335	335	1,500	502,500	2018-10-02
59	350	350	350	350	1,520	532,000	2018-09-20
60	350	350	350	350	2,580	903,000	2018-09-10
61	370	370	370	370	100	37,000	2018-09-05
62	370	370	370	370	2,964	1,096,680	2018-09-04
63	400	400	400	400	1	400	2018-08-10
64	370	370	370	370	1,036	383,320	2018-08-09
65	370	370	370	370	1,000	370,000	2018-08-07
66	370	370	370	370	1,000	370,000	2018-08-02
67	371	371	371	371	2,500	927,500	2018-07-26
68	400	400	400	400	1,000	400,000	2018-07-17
69	420	420	420	420	1	420	2018-07-10
70	400	400	400	400	500	200,000	2018-07-02
71	425	425	425	425	1	425	2018-06-14
72	370	370	370	370	2,500	925,000	2018-06-12
73	380	380	380	380	2,500	950,000	2018-06-06
74	370	370	370	370	2	740	2018-06-04
75	437	380	380	416	1,035	431,034	2018-05-17
76	380	380	380	380	10	3,800	2018-05-15
77	380	380	380	380	1	380	2018-05-09
78	380	380	380	380	16	6,080	2018-05-08
79	375	370	375	370	2,399	887,635	2018-05-07
80	380	380	380	380	100	38,000	2018-05-02
81	380	370	370	380	2,406	890,230	2018-05-01
82	370	370	370	370	835	308,950	2018-04-27
83	370	370	370	370	165	61,050	2018-04-26
84	380	380	380	380	100	38,000	2018-04-17
85	380	380	380	380	690	262,240	2018-04-16
86	380	380	380	380	10	3,800	2018-04-04
87	400	400	400	400	105	42,000	2018-04-03
88	400	400	400	400	1,000	400,000	2018-04-02
89	415	415	415	415	500	207,500	2018-03-19
90	400	400	400	400	4,800	1,920,005	2018-03-07
91	425	400	400	404	601	242,925	2018-03-06
92	425	400	425	400	3,024	1,210,700	2018-02-28
93	425	425	425	425	5	2,125	2018-02-27
94	400	400	400	400	1,000	400,000	2018-02-22
95	425	425	425	425	500	212,500	2018-02-20
96	424	424	424	424	1,410	597,840	2018-02-14
97	420	400	400	419	225,249	94,484,580	2018-02-12
98	400	400	400	400	5,000	2,000,000	2018-02-09
99	430	430	430	430	1,758	755,940	2018-02-08
100	430	430	430	430	10	4,300	2018-02-07
101	430	430	430	430	1,000	430,000	2018-02-06
102	400	400	400	400	1,300	520,000	2018-02-01
103	400	400	400	400	500	200,000	2018-01-26
104	400	400	400	400	543	217,200	2018-01-25
105	400	400	400	400	500	200,000	2018-01-24
106	400	400	400	400	600	240,000	2018-01-23
107	400	400	400	400	1,000	400,000	2018-01-22
108	430	400	405	409	1,700	695,600	2018-01-17
109	450	400	400	400	2,503	1,001,600	2018-01-10
110	450	450	450	450	44	19,800	2018-01-08
111	450	450	450	450	110	49,500	2017-12-27
112	450	450	450	450	890	400,500	2017-12-25
113	450	420	430	427	310	132,500	2017-12-22
114	450	430	430	432	5,650	2,441,500	2017-12-19
115	430	430	430	430	3,000	1,290,000	2017-12-15
116	450	450	450	450	150	67,500	2017-12-14
117	489	475	475	477	600	285,945	2017-12-11
118	470	470	470	470	150	70,500	2017-12-06
119	470	470	470	470	150	70,500	2017-12-01
120	482	482	482	482	50	24,100	2017-11-17
121	420	420	420	420	666	279,720	2017-11-08
122	490	490	490	490	200	98,020	2017-11-06
123	550	550	550	550	24,451	13,448,050	2017-10-25
124	598	550	550	555	1,949	1,081,550	2017-10-11
125	550	550	550	550	51	28,050	2017-10-10
126	599	599	599	599	20	11,980	2017-09-29
127	600	600	600	600	21	12,600	2017-09-27
128	600	600	600	600	100	60,000	2017-09-22
129	600	600	600	600	10	6,000	2017-09-21
130	600	600	600	600	17,803	10,681,800	2017-09-20
131	600	600	600	600	100	60,000	2017-09-19
132	550	549	549	550	11,550	6,352,450	2017-09-18
133	545	545	545	545	810	441,450	2017-09-15
134	500	500	500	500	6,408	3,204,000	2017-09-14
135	560	500	550	544	20,950	11,403,000	2017-09-04
136	560	490	490	491	5,100	2,506,000	2017-09-01
137	488	488	488	488	1,100	536,810	2017-08-31
138	488	488	488	488	100	48,800	2017-08-30
139	435	435	435	435	170	73,960	2017-08-21
140	488	488	488	488	1,000	488,000	2017-08-15
141	426	426	426	426	1,000	426,000	2017-08-10
142	426	426	426	426	300	127,800	2017-08-09
143	426	426	426	426	1,000	426,000	2017-08-04
144	425	425	425	425	1,600	680,000	2017-08-03
145	488	487	488	488	924	450,872	2017-08-02
146	425	425	425	425	150	63,750	2017-07-17
147	420	420	420	420	10	4,200	2017-07-06
148	400	380	380	398	4,486	1,784,400	2017-06-21
149	412	359	359	370	48	17,762	2017-06-15
150	359	359	359	359	12	4,308	2017-06-14
151	320	320	320	320	2,500	800,010	2017-06-08
152	320	320	320	320	400	128,010	2017-06-06
153	350	320	350	336	2,100	705,010	2017-06-05
154	360	360	360	360	150	54,000	2017-06-02
155	359	359	359	359	50	17,950	2017-05-19
156	359	359	359	359	89	31,951	2017-05-15
157	360	360	360	360	1	360	2017-04-28
158	360	360	360	360	2,500	900,000	2017-04-07
159	360	360	360	360	1,414	509,040	2017-04-06
160	365	360	365	361	1,186	427,955	2017-04-05
161	360	360	360	360	90	32,400	2017-03-31
162	360	360	360	360	2	720	2017-03-24
163	375	374	374	375	1,026	384,534	2017-03-17
164	374	374	374	374	319	119,306	2017-03-16
165	374	374	374	374	2	748	2017-03-10
166	379	379	379	379	2	758	2017-03-09
167	377	377	377	377	2	754	2017-03-07
168	378	378	378	378	4	1,512	2017-03-06
169	379	379	379	379	10	3,790	2017-03-03
170	379	379	379	379	10	3,790	2017-02-23
171	389	389	389	389	2	778	2017-02-20
172	389	389	389	389	21	8,169	2017-02-17
173	390	390	390	390	1	390	2017-02-15
174	399	399	399	399	9	3,591	2017-02-08
175	400	392	400	393	310	121,920	2017-02-02
176	460	460	460	460	50	23,000	2017-01-27
177	466	466	466	466	2	932	2017-01-26
178	499	499	499	499	10	4,990	2017-01-20
179	500	449	449	467	300	139,950	2017-01-07
180	455	455	455	455	50	22,750	2016-12-27
181	396	396	396	396	50	19,800	2016-12-23
182	345	345	345	345	58	20,010	2016-12-16
183	301	300	301	300	1,000	300,100	2016-12-15
184	301	300	301	300	400	120,100	2016-11-28
185	301	301	301	301	500	150,500	2016-11-22
186	301	301	301	301	500	150,500	2016-11-17
187	301	301	301	301	67	20,167	2016-11-14
188	300	300	300	300	1,000	300,000	2016-11-02
189	300	300	300	300	2,500	750,000	2016-10-21
190	300	300	300	300	64	19,200	2016-10-14
191	345	300	300	302	210	63,450	2016-10-13
192	300	300	300	300	2,259	677,700	2016-10-07
193	300	300	300	300	900	270,000	2016-09-26
194	300	300	300	300	5,000	1,500,010	2016-09-23
195	300	300	300	300	7,500	2,250,000	2016-09-22
196	300	300	300	300	3,800	1,140,000	2016-09-21
197	300	300	300	300	722	216,600	2016-09-19
198	300	300	300	300	2,500	750,000	2016-09-08
199	300	300	300	300	8,850	2,655,000	2016-09-07
200	300	300	300	300	50	15,000	2016-09-02
201	340	340	340	340	15	5,100	2016-09-01
202	349	349	349	349	200	69,800	2016-08-26
203	400	400	400	400	5	2,000	2016-08-24
204	470	470	470	470	1	470	2016-08-11
205	490	490	490	490	200	98,000	2016-07-26
206	447	447	447	447	20	8,940	2016-07-22
207	447	447	447	447	500	223,500	2016-07-19
208	447	447	447	447	13	5,811	2016-07-07
209	500	500	500	500	246	123,000	2016-07-06
210	514	510	514	514	470	241,688	2016-07-05
211	447	447	447	447	450	201,290	2016-07-04
212	389	389	389	389	50	19,450	2016-07-01
213	339	339	339	339	100	33,925	2016-06-30
214	295	295	295	295	100	29,500	2016-06-28
215	25,700	25,660	25,700	25,700	29	745,220	2016-06-03
216	26,100	26,100	26,100	26,100	1	26,100	2016-05-30
217	28,000	25,700	28,000	26,100	29	756,800	2016-05-25
218	29,980	29,980	29,980	29,980	1	29,980	2016-05-17
219	29,980	29,980	29,980	29,980	1	29,980	2016-05-12
220	29,480	25,680	29,480	26,180	15	392,800	2016-05-11
221	25,660	25,660	25,660	25,660	12	307,920	2016-05-06
222	25,660	25,660	25,660	25,660	43	1,103,380	2016-05-05
223	30,000	30,000	30,000	30,000	20	600,000	2016-05-02
224	35,000	35,000	35,000	35,000	25	875,000	2016-04-11
225	35,000	35,000	35,000	35,000	2	70,000	2016-03-31
226	34,500	34,500	34,500	34,500	1	34,500	2016-03-25
227	30,000	30,000	30,000	30,000	1	30,000	2016-03-16
228	30,000	30,000	30,000	30,000	20	600,000	2016-03-11
229	30,000	30,000	30,000	30,000	60	1,800,000	2016-03-01
230	30,000	30,000	30,000	30,000	25	750,000	2016-02-29
231	30,000	30,000	30,000	30,000	73	2,190,000	2016-02-17
232	30,000	30,000	30,000	30,000	72	2,160,000	2016-02-05
233	28,740	28,740	28,740	28,740	4	114,960	2016-01-29
234	25,000	25,000	25,000	25,000	4	100,000	2016-01-25
235	29,000	29,000	29,000	29,000	27	783,000	2016-01-20
236	28,620	28,620	28,620	28,620	25	715,500	2016-01-12
237	28,620	28,620	28,620	28,620	19	543,780	2016-01-08
238	33,660	33,660	33,660	33,660	9	302,940	2016-01-04
239	39,600	39,600	39,600	39,600	2	79,200	2015-12-28
240	37,000	37,000	37,000	37,000	1	37,000	2015-12-25
241	34,440	34,440	34,440	34,440	2	68,880	2015-12-24
242	29,960	29,960	29,960	29,960	17	509,320	2015-12-16
243	27,000	27,000	27,000	27,000	37	999,000	2015-12-10
244	25,900	25,900	25,900	25,900	30	777,000	2015-12-04
245	25,500	25,500	25,500	25,500	68	1,734,000	2015-12-03
246	26,000	26,000	26,000	26,000	15	390,000	2015-11-27
247	28,000	28,000	28,000	28,000	10	280,000	2015-11-23
248	29,300	29,300	29,300	29,300	2	58,600	2015-11-20
249	25,500	25,500	25,500	25,500	98	2,499,000	2015-11-16
250	25,500	25,500	25,500	25,500	13	331,500	2015-11-13
251	25,500	25,500	25,500	25,500	14	357,000	2015-11-10
252	25,500	25,500	25,500	25,500	13	331,500	2015-11-06
253	25,500	25,500	25,500	25,500	2	51,000	2015-11-05
254	25,540	25,500	25,540	25,520	4	102,040	2015-11-04
255	25,500	25,500	25,500	25,500	22	561,000	2015-11-02
256	38,700	38,700	0	0	1,453	56,231,100	2015-10-07
257	38,700	38,700	0	0	1,932	74,768,400	2015-10-05
258	30,000	30,000	30,000	30,000	5	150,000	2015-09-14
259	30,000	30,000	30,000	30,000	1	30,000	2015-09-09
260	30,000	30,000	30,000	30,000	3	90,000	2015-09-08
261	30,000	30,000	30,000	30,000	1	30,000	2015-09-07
262	30,000	30,000	30,000	30,000	1	30,000	2015-09-01
263	30,000	30,000	30,000	30,000	1	30,000	2015-08-27
264	30,000	30,000	30,000	30,000	2	60,000	2015-08-26
265	34,980	34,980	34,980	34,980	5	174,900	2015-08-17
266	34,960	34,960	34,960	34,960	2	69,920	2015-08-14
267	34,980	34,980	34,980	34,980	2	69,960	2015-08-06
268	35,000	35,000	35,000	35,000	3	105,000	2015-07-24
269	35,000	35,000	35,000	35,000	8	280,000	2015-07-21
270	35,000	35,000	35,000	35,000	17	595,000	2015-07-20
271	40,000	40,000	40,000	40,000	2	80,000	2015-06-25
272	40,200	40,200	40,200	40,200	2	80,400	2015-06-15
273	35,000	35,000	35,000	35,000	25	875,000	2015-06-04
274	35,000	35,000	35,000	35,000	9	315,000	2015-06-03
275	35,000	35,000	35,000	35,000	50	1,750,000	2015-06-02
276	35,000	35,000	35,000	35,000	16	560,000	2015-05-27
277	35,000	35,000	35,000	35,000	1	35,000	2015-05-21
278	35,000	35,000	35,000	35,000	8	280,000	2015-05-20
279	35,000	35,000	35,000	35,000	25	875,000	2015-05-19
280	40,200	40,200	40,200	40,200	2	80,400	2015-04-30
281	35,000	35,000	35,000	35,000	13	455,000	2015-04-23
282	35,000	35,000	35,000	35,000	25	875,000	2015-04-22
283	35,000	30,100	35,000	32,060	25	801,500	2015-04-21
284	35,000	35,000	35,000	35,000	5	175,000	2015-04-20
285	35,000	35,000	35,000	35,000	20	700,000	2015-04-17
286	35,000	35,000	35,000	35,000	18	630,000	2015-04-13
287	35,000	35,000	35,000	35,000	25	875,000	2015-04-10
288	35,000	35,000	35,000	35,000	25	875,000	2015-04-09
289	35,000	35,000	35,000	35,000	50	1,750,000	2015-04-06
290	35,000	35,000	35,000	35,000	15	525,000	2015-04-03
291	37,000	30,000	30,000	30,700	50	1,535,000	2015-03-31
292	34,500	34,500	34,500	34,500	5	172,500	2015-03-30
293	30,000	30,000	30,000	30,000	75	2,250,000	2015-03-25
294	35,000	35,000	35,000	35,000	20	700,000	2015-03-20
295	35,000	30,220	35,000	30,540	75	2,290,400	2015-03-18
296	35,000	35,000	35,000	35,000	15	525,000	2015-03-16
297	35,000	35,000	35,000	35,000	5	175,000	2015-03-12
298	40,000	40,000	40,000	40,000	5	200,000	2015-03-09
299	38,000	38,000	38,000	38,000	39	1,482,000	2015-03-03
300	38,000	38,000	38,000	38,000	50	1,900,000	2015-03-02
301	38,000	38,000	38,000	38,000	20	760,000	2015-02-26
302	35,000	35,000	35,000	35,000	14	490,000	2015-02-23
303	35,000	35,000	35,000	35,000	39	1,365,000	2015-02-17
304	36,000	35,000	36,000	35,800	25	895,000	2015-02-16
305	33,000	33,000	33,000	33,000	8	264,000	2015-02-11
306	38,000	38,000	38,000	38,000	67	2,546,000	2015-02-10
307	38,000	38,000	38,000	38,000	75	2,850,000	2015-02-03
308	42,040	42,040	42,040	42,040	130	5,465,200	2015-01-23
309	43,000	43,000	43,000	43,000	33	1,419,000	2015-01-14
310	43,000	43,000	43,000	43,000	50	2,150,000	2015-01-12
311	42,000	42,000	42,000	42,000	30	1,260,000	2015-01-08
312	42,000	42,000	42,000	42,000	45	1,890,000	2015-01-07
313	42,840	42,840	42,840	42,840	50	2,142,000	2015-01-06
314	42,840	42,840	42,840	42,840	50	2,142,000	2014-12-24
315	42,840	42,840	42,840	42,840	15	642,600	2014-12-16
316	43,960	42,840	42,840	42,840	76	3,256,960	2014-12-11
317	42,840	42,840	42,840	42,840	50	2,142,000	2014-12-03
318	42,840	42,840	42,840	42,840	6	257,040	2014-11-27
319	42,840	42,840	42,840	42,840	10	428,400	2014-11-21
320	42,840	42,840	42,840	42,840	28	1,199,520	2014-11-13
321	42,840	42,840	42,840	42,840	72	3,084,480	2014-11-06
322	42,840	42,840	42,840	42,840	25	1,071,000	2014-10-29
323	43,040	43,040	43,040	43,040	50	2,152,000	2014-10-27
324	43,040	43,040	43,040	43,040	50	2,152,000	2014-10-14
325	42,840	42,840	42,840	42,840	4	171,360	2014-09-15
326	43,480	43,480	43,480	43,480	50	2,174,000	2014-09-10
327	42,000	42,000	42,000	42,000	26	1,092,000	2014-08-20
328	41,000	41,000	41,000	41,000	123	5,043,000	2014-08-14
329	40,120	40,120	40,120	40,120	100	4,012,000	2014-08-11
330	40,000	40,000	40,000	40,000	5	200,000	2014-08-08
331	40,000	40,000	40,000	40,000	23	920,000	2014-07-31
332	40,000	40,000	40,000	40,000	30	1,200,000	2014-07-30
333	38,600	38,600	38,600	38,600	10	386,000	2014-07-23
334	38,600	38,600	38,600	38,600	15	579,000	2014-07-22
335	40,040	40,000	40,040	40,000	36	1,440,040	2014-07-18
336	44,000	44,000	44,000	44,000	4	176,000	2014-07-10
337	40,240	40,240	40,240	40,240	14	563,360	2014-07-07
338	35,000	35,000	35,000	35,000	100	3,500,000	2014-07-04
339	40,000	40,000	40,000	40,000	40	1,600,000	2014-07-03
340	40,000	39,900	39,900	39,980	100	3,998,500	2014-07-02
341	40,000	40,000	40,000	40,000	24	960,000	2014-06-30
342	40,000	40,000	40,000	40,000	4	160,000	2014-06-27
343	40,000	40,000	40,000	40,000	25	1,000,000	2014-06-19
344	40,000	40,000	40,000	40,000	9	360,000	2014-06-18
345	40,000	40,000	40,000	40,000	11	440,000	2014-06-17
346	40,000	39,000	39,000	39,840	100	3,983,000	2014-06-16
347	40,000	40,000	40,000	40,000	2	80,000	2014-06-09
348	40,000	40,000	40,000	40,000	2	80,000	2014-06-06
349	40,000	40,000	40,000	40,000	3	120,000	2014-06-05
350	40,000	40,000	40,000	40,000	108	4,320,000	2014-06-04
351	40,000	40,000	40,000	40,000	2	80,000	2014-06-03
352	40,000	40,000	40,000	40,000	50	2,000,000	2014-06-02
353	40,800	35,000	40,800	35,900	75	2,692,000	2014-05-19
354	43,000	39,560	43,000	40,800	75	3,056,800	2014-05-16
355	50,000	43,000	43,000	46,520	2	93,000	2014-05-14
356	50,000	50,000	50,000	50,000	1	50,000	2014-05-09
357	45,000	45,000	45,000	45,000	21	945,000	2014-05-08
358	42,120	42,120	42,120	42,120	35	1,474,200	2014-05-07
359	42,080	42,080	42,080	42,080	1	42,080	2014-04-28
360	46,520	46,520	46,520	46,520	15	697,800	2014-04-23
361	40,480	40,480	40,480	40,480	23	931,040	2014-04-14
362	50,000	41,800	49,000	41,920	148	6,210,000	2014-04-09
363	56,900	49,000	56,900	49,000	3	162,800	2014-04-08
364	56,900	56,900	56,900	56,900	2	113,800	2014-04-07
365	57,000	57,000	57,000	57,000	1	57,000	2014-04-04
366	50,000	50,000	50,000	50,000	1	50,000	2014-04-03
367	45,000	45,000	45,000	45,000	2	90,000	2014-04-02
368	44,240	41,000	41,000	43,800	84	3,461,320	2014-04-01
369	41,000	41,000	41,000	41,000	35	1,435,000	2014-03-31
370	37,100	37,100	37,100	37,100	75	2,782,500	2014-03-25
371	41,000	41,000	41,000	41,000	115	4,715,000	2014-03-21
372	40,000	40,000	40,000	40,000	370	14,800,000	2014-03-20
373	36,320	36,320	36,320	36,320	100	3,632,000	2014-03-19
374	39,000	39,000	39,000	39,000	50	1,950,000	2014-03-13
375	39,000	39,000	39,000	39,000	9	351,000	2014-03-12
376	39,000	39,000	39,000	39,000	100	3,900,000	2014-03-07
377	39,000	38,500	38,500	38,960	108	4,208,000	2014-03-05
378	38,500	36,100	36,100	37,300	10	373,000	2014-03-03
379	38,500	35,560	35,560	38,500	161	5,754,560	2014-02-28
380	35,520	35,520	35,520	35,520	50	1,776,000	2014-02-24
381	35,500	35,500	35,500	35,500	2	71,000	2014-02-20
382	35,500	35,500	35,500	35,500	1	35,500	2014-02-18
383	38,000	38,000	38,000	38,000	10	380,000	2014-02-17
384	39,000	39,000	39,000	39,000	1	39,000	2014-02-14
385	40,000	34,020	40,000	34,020	3	114,020	2014-01-27
386	36,000	36,000	36,000	36,000	1	36,000	2014-01-23
387	40,000	40,000	40,000	40,000	933	37,320,000	2014-01-21
388	40,000	38,000	38,000	40,000	652	26,076,000	2014-01-17
389	35,500	35,500	35,500	35,500	2	71,000	2014-01-16
390	33,000	33,000	33,000	33,000	25	825,000	2014-01-15
391	33,000	33,000	33,000	33,000	85	2,805,000	2014-01-13
392	36,000	36,000	36,000	36,000	25	900,000	2014-01-09
393	38,000	36,020	38,000	36,420	5	182,080	2014-01-06
394	38,000	38,000	38,000	38,000	2	76,000	2013-12-25
395	36,000	36,000	36,000	36,000	1	36,000	2013-12-24
396	42,000	42,000	42,000	42,000	3	126,000	2013-12-23
397	38,500	38,500	38,500	38,500	9	346,500	2013-12-20
398	38,500	38,500	38,500	38,500	100	3,850,000	2013-12-19
399	38,500	38,500	38,500	38,500	25	962,500	2013-12-16
400	35,000	35,000	35,000	35,000	10	350,000	2013-12-12
401	38,500	32,000	38,500	32,000	28	1,065,000	2013-11-27
402	35,000	35,000	35,000	35,000	2	70,000	2013-11-26
403	38,500	38,500	38,500	38,500	45	1,732,500	2013-11-21
404	38,500	38,500	38,500	38,500	13	500,500	2013-11-20
405	38,500	38,500	38,500	38,500	50	1,925,000	2013-11-19
406	38,500	38,500	38,500	38,500	210	8,085,000	2013-11-18
407	38,500	38,500	38,500	38,500	206	7,931,000	2013-11-14
408	38,500	37,500	37,500	38,160	150	5,725,000	2013-11-13
409	37,500	37,500	37,500	37,500	75	2,812,500	2013-11-08
410	37,500	37,500	37,500	37,500	25	937,500	2013-11-07
411	40,000	40,000	40,000	40,000	25	1,000,000	2013-10-25
412	37,600	37,600	37,600	37,600	50	1,880,000	2013-10-23
413	38,300	38,300	38,300	38,300	3	114,900	2013-10-22
414	36,500	36,500	36,500	36,500	18	657,000	2013-10-21
415	31,800	31,800	31,800	31,800	25	795,000	2013-10-15
416	30,000	30,000	30,000	30,000	1	30,000	2013-10-11
417	28,000	28,000	28,000	28,000	2	56,000	2013-10-08
418	25,320	25,320	25,320	25,320	20	506,400	2013-09-30
419	23,000	23,000	23,000	23,000	10	230,000	2013-09-17
420	23,100	23,100	23,100	23,100	35	808,500	2013-09-06
421	25,000	24,000	24,000	24,760	8	198,000	2013-09-05
422	23,000	23,000	23,000	23,000	110	2,530,000	2013-09-03
423	20,100	20,100	20,100	20,100	25	502,500	2013-08-27
424	23,060	23,060	23,060	23,060	2	46,120	2013-08-23
425	23,000	20,060	23,000	20,060	42	960,120	2013-07-30
426	23,060	20,000	20,060	23,060	65	1,308,460	2013-07-17
427	20,060	20,000	20,060	20,060	32	640,660	2013-07-15
428	20,300	20,000	20,000	20,060	12	240,600	2013-06-24
429	17,700	17,700	17,700	17,700	50	885,000	2013-05-20
430	18,500	18,500	18,500	18,500	28	518,000	2013-05-17
431	19,500	19,500	19,500	19,500	20	390,000	2013-04-30
432	17,000	16,500	16,500	17,000	128	2,138,500	2013-04-15
433	16,010	16,010	16,010	16,010	25	400,250	2013-04-09
434	16,010	16,010	16,010	16,010	50	800,500	2013-04-08
435	16,020	16,010	16,020	16,020	75	1,201,250	2013-04-05
436	16,010	16,010	16,010	16,010	10	160,100	2013-04-03
437	16,900	16,900	16,900	16,900	28	473,200	2013-03-28
438	16,000	16,000	16,000	16,000	75	1,200,000	2013-03-27
439	16,000	16,000	16,000	16,000	25	400,000	2013-03-26
440	16,000	16,000	16,000	16,000	65	1,040,000	2013-03-22
441	16,000	16,000	16,000	16,000	53	848,000	2013-03-21
442	18,000	18,000	18,000	18,000	50	900,000	2013-03-14
443	18,000	17,000	17,000	17,900	21	376,000	2013-03-12
444	17,000	17,000	17,000	17,000	75	1,275,000	2013-03-11
445	18,000	17,510	17,510	17,630	67	1,181,500	2013-03-01
446	20,000	20,000	20,000	20,000	6	120,000	2013-02-22
447	19,760	19,760	19,760	19,760	2	39,520	2013-02-18
448	17,190	17,190	17,190	17,190	2	34,380	2013-02-08
449	16,000	16,000	16,000	16,000	33	528,000	2013-02-07
450	16,000	16,000	16,000	16,000	5	80,000	2013-02-04
451	16,000	15,000	15,000	15,400	71	1,067,000	2013-02-01
452	15,000	15,000	15,000	15,000	2	30,000	2013-01-31
453	14,950	14,000	14,000	14,950	78	1,094,850	2013-01-24
454	14,000	14,000	14,000	14,000	5	70,000	2013-01-23
455	13,000	13,000	13,000	13,000	11	143,000	2013-01-11
456	13,680	13,680	13,680	13,680	3	41,040	2013-01-07
457	11,900	11,900	11,900	11,900	2	23,800	2012-12-21
458	10,350	10,350	10,350	10,350	1	10,350	2012-11-28
459	9,000	9,000	9,000	9,000	15	135,000	2012-11-05
460	9,000	9,000	9,000	9,000	49	441,000	2012-10-01
461	10,000	9,000	9,000	9,820	140	1,375,000	2012-09-28
462	9,000	9,000	9,000	9,000	25	225,000	2012-09-27
463	9,000	9,000	9,000	9,000	15	135,000	2012-09-03
464	9,000	9,000	9,000	9,000	54	486,000	2012-08-31
465	10,500	10,500	10,500	10,500	2	21,000	2012-08-22
466	10,500	10,500	10,500	10,500	2	21,000	2012-08-21
467	10,501	10,501	10,501	10,501	58	609,058	2012-06-13
468	10,001	10,001	10,001	10,001	10	100,010	2012-06-08
469	10,990	10,990	10,990	10,990	10	109,900	2012-05-24
470	10,991	10,991	10,991	10,991	8	87,928	2012-05-22
471	12,920	12,920	12,920	12,920	2	25,840	2012-05-21
472	15,220	15,200	15,220	15,200	22	334,800	2012-05-16
473	17,800	17,800	17,800	17,800	60	1,068,000	2012-05-14
474	17,850	17,850	17,850	17,850	2	35,700	2012-04-30
475	18,000	18,000	18,000	18,000	4	72,000	2012-04-26
476	21,000	21,000	21,000	21,000	1	21,000	2012-04-19
477	24,000	24,000	24,000	24,000	1	24,000	2012-04-16
478	30,000	29,950	29,950	30,000	123	3,689,950	2012-01-19
479	32,500	32,500	32,500	32,500	2	65,000	2011-12-30
480	32,500	32,500	32,500	32,500	80	2,600,000	2011-12-26
481	33,000	33,000	33,000	33,000	16	528,000	2011-12-15
482	33,000	33,000	33,000	33,000	15	495,000	2011-12-14
483	33,000	33,000	33,000	33,000	20	660,000	2011-12-09
484	33,000	33,000	33,000	33,000	25	825,000	2011-12-08
485	33,000	33,000	33,000	33,000	25	825,000	2011-12-07
486	33,000	33,000	33,000	33,000	25	825,000	2011-12-01
487	31,850	31,850	31,850	31,850	42	1,337,700	2011-11-30
488	31,850	31,850	31,850	31,850	33	1,051,050	2011-11-25
489	35,000	35,000	35,000	35,000	25	875,000	2011-11-24
490	38,352	38,352	38,352	38,352	1	38,352	2011-11-16
491	33,350	33,350	33,350	33,350	15	500,250	2011-11-15
492	29,000	29,000	29,000	29,000	10	290,000	2011-11-09
493	26,000	26,000	26,000	26,000	20	520,000	2011-11-04
494	24,000	24,000	24,000	24,000	24	576,000	2011-11-02
495	22,000	22,000	22,000	22,000	30	660,000	2011-11-01
496	21,000	21,000	21,000	21,000	25	525,000	2011-10-28
497	20,000	19,000	19,000	20,000	116	2,309,970	2011-10-27
498	19,995	19,995	19,995	19,995	1	19,995	2011-10-07
499	22,800	22,800	22,800	22,800	3	68,400	2011-08-30
500	20,000	20,000	20,000	20,000	4	80,000	2011-08-23
501	19,837	19,837	19,837	19,837	20	396,740	2011-08-09
502	17,250	17,250	17,250	17,250	12	207,000	2011-08-05
503	15,000	15,000	15,000	15,000	50	750,000	2011-08-03
504	14,999	14,999	14,999	14,999	120	1,799,880	2011-07-28
505	15,000	15,000	15,000	15,000	25	375,000	2011-07-22
506	15,300	15,300	15,300	15,300	10	153,000	2011-07-21
507	15,300	15,300	15,300	15,300	60	918,000	2011-07-20
508	18,000	17,500	17,500	18,000	40	710,000	2011-07-01
509	17,500	17,500	17,500	17,500	15	262,500	2011-06-27
510	17,499	17,499	17,499	17,499	7	122,493	2011-06-22
511	17,999	17,999	17,999	17,999	7	125,993	2011-06-03
512	18,500	18,500	18,500	18,500	3	55,500	2011-05-31
513	21,675	21,675	21,675	21,675	1	21,675	2011-05-25
514	25,500	25,500	25,500	25,500	1	25,500	2011-05-18
515	30,000	30,000	30,000	30,000	1	30,000	2011-05-17
516	34,000	34,000	34,000	34,000	20	680,000	2011-05-10
517	40,000	40,000	40,000	40,000	28	1,120,000	2011-03-22
518	45,655	39,700	39,700	45,655	26	1,151,300	2011-03-15
519	39,700	39,700	39,700	39,700	14	555,800	2011-03-14
520	34,575	34,575	34,575	34,575	25	864,375	2011-03-10
521	22,735	22,735	22,735	22,735	10	227,350	2011-03-03
522	19,770	19,770	19,770	19,770	10	197,700	2011-03-02
523	17,192	17,192	17,192	17,192	15	257,880	2011-02-25
524	14,950	14,950	14,950	14,950	5	74,750	2011-02-23
525	13,000	13,000	13,000	13,000	100	1,300,000	2011-02-17
526	11,501	11,501	11,501	11,501	5	57,505	2011-02-11
527	10,001	10,001	10,001	10,001	10	100,010	2011-02-10
528	9,250	9,250	9,250	9,250	10	92,500	2011-02-09
529	8,166	8,166	8,166	8,166	135	1,102,410	2011-02-02
530	7,101	7,024	7,024	7,101	42	295,239	2011-02-01
531	7,024	7,024	7,024	7,024	6	42,144	2011-01-31
532	6,955	6,955	6,955	6,955	75	521,625	2011-01-27
533	6,955	6,955	6,955	6,955	10	69,550	2011-01-24
534	6,050	6,050	6,050	6,050	10	60,500	2011-01-12
535	5,400	5,400	5,400	5,400	10	54,000	2011-01-05
536	4,750	4,750	4,750	4,750	25	118,750	2011-01-04
537	4,750	4,545	4,545	4,750	85	388,375	2011-01-03
538	4,545	4,545	4,545	4,545	10	45,450	2010-12-31
539	4,200	4,200	4,200	4,200	10	42,000	2010-12-29
540	3,900	3,900	3,900	3,900	10	39,000	2010-12-27
541	3,430	3,430	3,430	3,430	20	68,600	2010-12-24
542	3,430	3,430	3,430	3,430	10	34,300	2010-12-23
543	2,990	2,600	2,600	2,990	60	167,700	2010-12-22
544	2,600	2,600	2,600	2,600	5	13,000	2010-12-20
545	2,300	2,300	2,300	2,300	75	172,500	2010-10-25
546	2,300	2,300	2,300	2,300	35	80,500	2010-10-13
547	2,700	2,500	2,500	2,700	128	329,350	2010-10-07
548	2,700	2,200	2,200	2,700	30	68,500	2010-09-23
549	2,500	2,000	2,000	2,500	60	125,000	2010-09-09
550	2,300	2,300	2,300	2,300	10	23,000	2010-08-23
551	2,090	2,090	2,090	2,090	5	10,450	2010-07-21
552	1,900	1,900	1,900	1,900	75	142,500	2010-07-16
553	1,950	1,950	1,950	1,950	20	39,000	2010-06-18
554	1,800	1,800	1,800	1,800	178	320,400	2010-06-17
555	1,800	1,800	1,800	1,800	10	18,000	2010-06-03
556	1,800	1,800	1,800	1,800	180	324,000	2010-05-20
557	1,710	1,710	1,710	1,710	10	17,100	2010-05-19
558	1,600	1,600	1,600	1,600	30	48,000	2010-05-17
559	1,480	1,480	1,480	1,480	25	37,000	2010-05-12
560	1,490	1,490	1,490	1,490	5	7,450	2010-05-11
561	1,299	1,299	1,299	1,299	15	19,485	2010-05-10
562	1,130	1,130	1,130	1,130	40	45,200	2010-04-30
563	990	990	990	990	85	84,150	2010-04-28
564	905	905	905	905	5	4,525	2010-04-23
565	861	861	861	861	75	64,575	2010-04-21
566	751	751	751	751	10	7,510	2010-04-19
567	690	690	690	690	5	3,450	2010-04-16
568	603	500	500	603	65	38,015	2010-04-15
569	525	525	525	525	60	31,500	2010-04-12
570	525	525	525	525	50	26,250	2010-03-25
571	460	460	460	460	45	20,700	2010-03-23
572	400	390	390	400	75	29,750	2010-03-19
573	370	350	350	370	780	274,000	2009-12-28
574	351	351	351	351	175	61,425	2009-12-07
575	350	350	350	350	5	1,750	2009-11-30
576	396	375	375	396	175	66,675	2009-11-09
577	347	347	347	347	625	216,875	2009-11-03
578	345	345	345	345	125	43,125	2009-10-15
579	300	300	300	300	100	30,000	2009-09-18
580	300	300	300	300	10	3,000	2009-08-26
581	345	345	345	345	10	3,450	2009-08-24
582	350	350	350	350	25	8,750	2009-01-29
583	350	350	350	350	100	35,000	2008-11-19
584	350	350	350	350	25	0	2008-10-22
585	600	600	600	600	74	44,400	2008-08-21
586	650	650	650	650	97	63,050	2008-07-31
587	750	750	750	750	20	15,000	2008-07-01
588	800	800	800	800	150	120,000	2008-06-12
589	850	850	850	850	25	21,250	2008-04-23
590	910	910	910	910	25	22,750	2008-04-16
591	910	902	902	910	25	22,590	2008-04-14
592	900	900	900	900	58	52,200	2008-04-11
593	950	950	950	950	22	20,900	2008-04-10
594	951	951	951	951	20	19,020	2008-04-07
595	950	950	950	950	35	33,250	2008-04-03
596	1,000	1,000	1,000	1,000	134	134,000	2008-03-17
597	1,030	1,030	1,030	1,030	1	1,030	2008-02-21
598	1,036	998	998	1,036	180,029	186,504,372	2008-01-21
599	901	901	901	901	50	45,050	2008-01-17
600	910	910	910	910	25	22,750	2008-01-14
601	998	950	950	998	333,564	316,896,600	2007-12-28
602	851	851	851	851	26	22,126	2007-12-27
603	851	851	851	851	25	21,275	2007-12-20
604	950	950	950	950	35	33,250	2007-11-07
605	950	950	950	950	160	152,000	2007-10-18
606	930	930	930	930	25	23,250	2007-10-08
607	910	900	902	910	350	316,775	2007-10-04
608	902	902	902	902	25	22,550	2007-09-26
609	900	900	900	900	60	54,000	2007-09-19
610	900	900	900	900	50	45,000	2007-09-18
611	900	900	900	900	40	36,000	2007-08-29
612	900	900	900	900	20	18,000	2007-08-28
613	800	800	800	800	25	20,000	2007-08-27
614	800	800	800	800	25	20,000	2007-08-23
615	600	600	600	600	170	102,000	2007-08-14
616	500	500	500	500	75	37,500	2007-07-31
617	510	500	510	500	204,071	102,037,250	2007-06-08
618	520	500	500	520	262	135,240	2007-02-12
619	500	500	500	500	58	29,000	2007-01-29
620	500	500	500	500	1	500	2007-01-25
621	500	500	500	500	39,538	19,769,000	2007-01-24
622	500	500	500	500	57	28,500	2007-01-03
623	500	500	500	500	25	12,500	2006-11-03
624	500	500	500	500	10	5,000	2006-10-17
625	500	500	500	500	75	37,500	2006-10-13
626	500	500	500	500	735	367,500	2006-09-26
627	500	500	500	500	461	230,500	2006-07-06
628	500	500	500	500	25	12,500	2006-05-15
629	500	500	500	500	61	30,500	2006-04-27
630	450	450	450	450	50	22,500	2006-03-23
631	450	450	450	450	24	10,800	2006-03-03
632	500	500	500	500	10	5,000	2006-02-24
633	200	200	200	200	300	60,000	2005-09-29
634	200	200	200	200	675	135,000	2005-09-27
635	500	500	500	500	200	100,000	2005-09-14
636	70	70	70	70	230	16,100	2005-09-07
637	500	500	500	500	82,443	41,221,500	2005-08-18
638	80	80	80	80	5	400	2005-07-21
639	500	500	500	500	50	25,000	2005-06-29
640	50	50	50	50	225	11,250	2005-05-20
641	100	100	100	100	125	12,500	2005-05-04
642	150	150	150	150	1,400	210,000	2005-03-14
643	550	500	500	550	5,873	3,230,050	2005-02-08
644	21	10	21	10	4,876	51,235	2005-02-02
645	21	21	21	21	995	20,895	2005-02-01
646	21	21	21	21	170	3,570	2005-01-28
647	21	10	21	10	3,000	41,000	2005-01-26
648	10	10	10	10	3,076	30,760	2005-01-25
649	10	10	10	10	7,598	75,980	2005-01-21
650	100	11	11	100	7,598	345,772	2005-01-18
651	11	11	11	11	50	550	2005-01-17
652	11	11	11	11	1,700	18,700	2005-01-13
653	15	15	15	15	875	13,125	2004-12-27
654	16	16	16	16	1,400	22,400	2004-12-24
655	11	11	11	11	75	825	2004-12-14
656	11	11	11	11	75	825	2004-12-08
657	11	11	11	11	13,162	144,782	2004-12-01
658	11	11	11	11	75	825	2004-11-22
659	11	11	11	11	100	1,100	2004-11-18
660	11	11	11	11	150	1,650	2004-11-17
661	11	11	11	11	75	825	2004-11-15
662	11	11	11	11	150	1,650	2004-11-08
663	11	11	11	11	75	825	2004-11-05
664	550	500	500	550	7,357	3,946,350	2004-11-04
665	10	10	10	10	225	2,250	2004-11-01
666	10	10	10	10	2,300	23,000	2004-10-21
667	11	11	11	11	200	2,200	2004-10-20
668	10	10	10	10	100	1,000	2004-10-18
669	10	10	10	10	300	3,000	2004-10-15
670	10	10	10	10	250	2,500	2004-10-14
671	10	10	10	10	3,085	30,850	2004-10-13
672	10	5	10	10	454	4,270	2004-10-12
673	10	10	10	10	400	4,000	2004-10-07
674	30	30	30	30	2	60	2004-09-28
675	550	20	20	550	320	157,450	2004-08-12
676	550	550	550	550	11,417	6,279,350	2004-07-30
677	21	21	21	21	2,000	42,000	2004-07-29
678	10	10	10	10	425	4,250	2004-07-28
679	10	10	10	10	5,000	50,000	2004-07-26
680	10	10	10	10	400	4,000	2004-07-23
681	10	10	10	10	570	5,700	2004-07-21
682	10	10	10	10	535	5,350	2004-07-20
683	10	10	10	10	1,000	10,000	2004-07-19
684	10	10	10	10	1,700	17,000	2004-07-09
685	11	11	11	11	100	1,100	2004-07-07
686	10	10	10	10	200	2,000	2004-07-05
687	10	10	10	10	100	1,000	2004-06-29
688	10	10	10	10	222	2,220	2004-06-25
689	550	10	500	10	8,310	4,547,850	2004-06-08
690	10	10	10	10	8,252	82,520	2004-06-04
691	10	10	10	10	117,582	1,175,820	2004-05-03
692	150	30	150	30	8,272	250,560	2004-03-17
693	60	60	60	60	1,400	84,000	2004-03-12
694	100	100	100	100	2,606	260,600	2004-02-26
695	550	550	550	550	5,238	2,880,900	2004-02-25
696	20	20	20	20	1,400	28,000	2003-05-19
697	21	21	21	21	4,000	84,000	2003-04-01
698	1	1	1	1	1,547	1,547	2003-03-25
699	1	1	1	1	1	1	2002-12-31
700	1	1	1	1	43,320	43,320	2002-04-12
701	30	30	30	30	1	30	2002-02-04
702	10	10	10	10	4,680	46,800	2001-12-10
703	10	10	10	10	700	7,000	2001-12-04
704	10	10	10	10	1,400	14,000	2001-12-03
705	10	10	10	10	3,759	37,590	2001-10-26
706	10	10	10	10	9,291	92,910	2001-10-25
707	20	20	20	20	125	2,500	2001-05-15
708	20	20	20	20	196	3,920	2001-05-14
709	20	20	20	20	110	2,200	2001-05-10
710	20	20	20	20	225	4,500	2001-04-25
711	20	20	20	20	260	5,200	2001-04-24
712	20	20	20	20	235	4,700	2001-04-20
713	20	20	20	20	395	7,900	2001-04-19
714	20	20	20	20	206	4,120	2001-04-18
715	20	20	20	20	285	5,700	2001-04-17
716	10	10	10	10	900	9,000	2001-03-12
717	100	100	100	100	45	4,500	2000-12-14
718	50	50	50	50	1,000	50,000	2000-11-16
719	25	25	25	25	100	2,500	2000-10-27
720	50	50	50	50	950	47,500	2000-10-23
721	25	25	25	25	466	11,650	2000-10-19
722	50	50	50	50	2,158	107,900	2000-10-04
723	26	26	26	26	175	4,550	2000-09-28
724	24	24	24	24	25	600	2000-08-15
725	26	26	26	26	484	12,584	2000-08-04
726	26	26	26	26	666	17,316	2000-08-03
727	26	26	26	26	425	11,050	2000-07-27
728	26	26	26	26	550	14,300	2000-07-26
729	26	26	26	26	500	13,000	2000-07-25
730	26	26	26	26	448	11,648	2000-07-24
731	26	26	26	26	485	12,610	2000-07-21
732	26	26	26	26	518	13,468	2000-07-20
733	25	25	25	25	125	3,125	2000-07-06
734	51	40	40	51	1,798	89,920	2000-04-24
735	20	20	20	20	50	1,000	2000-04-20
736	20	20	20	20	60	1,200	2000-03-13
737	350	350	350	350	100	35,000	2000-01-20
738	25	25	25	25	25	625	2000-01-13

#	Огноо	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014	66
2	2013	0
3	2012	137
4	2011	0

Мэдээ

ЗООС ГОЁЛ, ХҮРД КОМПАНИУД НОГДОЛ АШИГ ТАРААХААР БОЛЛОО

Posted Бар сарын 24th, 2017

Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

“УБ-БҮК” ХК-ИЙН ХУВЬЦАА ЭЗЭМШИГЧДИЙН АНХААРАЛД

Posted Бар сарын 24th, 2017

“УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-75551919
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC