Компани дэлгэрэнгүй

ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|LEN -0.49 0.00%|TTL -10.00 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TCK -200.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

УБ-БҮК ХК (BUK)

Хаалт 420 20.00 (5.00% ) 2018-07-10

Нэр: УБ-БҮК ХК

Симбол: BUK

Компани код: 195

Чиглэл: construction materials

Хаяг: Bayangol district,Ulaanbaatar City,Mongolia

Утас: 88079542

Факс: 976-11-70001713

Имэйл: ubbuk2@yahoo.com

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	400
Нээлтийн ханш	420
Хаалтын ханш	420.00
VWAP	420
Дээд ханш	420
Доод ханш	420
52 долоо хоног	450.00 / 370
Нийт хувьцаа	131,547,500

n/a
n/a
Зах зээлийн үнэлгээ	55,249,950,000
Авах ширхэг	1,000
Авах үнэ	400
Зарах үнэ	420
Зарах тоо	2,635

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	420	420	420	420	1	420	2018-07-10
2	400	400	400	400	500	200,000	2018-07-02
3	425	425	425	425	1	425	2018-06-14
4	370	370	370	370	2,500	925,000	2018-06-12
5	380	380	380	380	2,500	950,000	2018-06-06
6	370	370	370	370	2	740	2018-06-04
7	437	380	380	416	1,035	431,034	2018-05-17
8	380	380	380	380	10	3,800	2018-05-15
9	380	380	380	380	1	380	2018-05-09
10	380	380	380	380	16	6,080	2018-05-08
11	375	370	375	370	2,399	887,635	2018-05-07
12	380	380	380	380	100	38,000	2018-05-02
13	380	370	370	380	2,406	890,230	2018-05-01
14	370	370	370	370	835	308,950	2018-04-27
15	370	370	370	370	165	61,050	2018-04-26
16	380	380	380	380	100	38,000	2018-04-17
17	380	380	380	380	690	262,240	2018-04-16
18	380	380	380	380	10	3,800	2018-04-04
19	400	400	400	400	105	42,000	2018-04-03
20	400	400	400	400	1,000	400,000	2018-04-02
21	415	415	415	415	500	207,500	2018-03-19
22	400	400	400	400	4,800	1,920,005	2018-03-07
23	425	400	400	404	601	242,925	2018-03-06
24	425	400	425	400	3,024	1,210,700	2018-02-28
25	425	425	425	425	5	2,125	2018-02-27
26	400	400	400	400	1,000	400,000	2018-02-22
27	425	425	425	425	500	212,500	2018-02-20
28	424	424	424	424	1,410	597,840	2018-02-14
29	420	400	400	419	225,249	94,484,580	2018-02-12
30	400	400	400	400	5,000	2,000,000	2018-02-09
31	430	430	430	430	1,758	755,940	2018-02-08
32	430	430	430	430	10	4,300	2018-02-07
33	430	430	430	430	1,000	430,000	2018-02-06
34	400	400	400	400	1,300	520,000	2018-02-01
35	400	400	400	400	500	200,000	2018-01-26
36	400	400	400	400	543	217,200	2018-01-25
37	400	400	400	400	500	200,000	2018-01-24
38	400	400	400	400	600	240,000	2018-01-23
39	400	400	400	400	1,000	400,000	2018-01-22
40	430	400	405	409	1,700	695,600	2018-01-17
41	450	400	400	400	2,503	1,001,600	2018-01-10
42	450	450	450	450	44	19,800	2018-01-08
43	450	450	450	450	110	49,500	2017-12-27
44	450	450	450	450	890	400,500	2017-12-25
45	450	420	430	427	310	132,500	2017-12-22
46	450	430	430	432	5,650	2,441,500	2017-12-19
47	430	430	430	430	3,000	1,290,000	2017-12-15
48	450	450	450	450	150	67,500	2017-12-14
49	489	475	475	477	600	285,945	2017-12-11
50	470	470	470	470	150	70,500	2017-12-06
51	470	470	470	470	150	70,500	2017-12-01
52	482	482	482	482	50	24,100	2017-11-17
53	420	420	420	420	666	279,720	2017-11-08
54	490	490	490	490	200	98,020	2017-11-06
55	550	550	550	550	24,451	13,448,050	2017-10-25
56	598	550	550	555	1,949	1,081,550	2017-10-11
57	550	550	550	550	51	28,050	2017-10-10
58	599	599	599	599	20	11,980	2017-09-29
59	600	600	600	600	21	12,600	2017-09-27
60	600	600	600	600	100	60,000	2017-09-22
61	600	600	600	600	10	6,000	2017-09-21
62	600	600	600	600	17,803	10,681,800	2017-09-20
63	600	600	600	600	100	60,000	2017-09-19
64	550	549	549	550	11,550	6,352,450	2017-09-18
65	545	545	545	545	810	441,450	2017-09-15
66	500	500	500	500	6,408	3,204,000	2017-09-14
67	560	500	550	544	20,950	11,403,000	2017-09-04
68	560	490	490	491	5,100	2,506,000	2017-09-01
69	488	488	488	488	1,100	536,810	2017-08-31
70	488	488	488	488	100	48,800	2017-08-30
71	435	435	435	435	170	73,960	2017-08-21
72	488	488	488	488	1,000	488,000	2017-08-15
73	426	426	426	426	1,000	426,000	2017-08-10
74	426	426	426	426	300	127,800	2017-08-09
75	426	426	426	426	1,000	426,000	2017-08-04
76	425	425	425	425	1,600	680,000	2017-08-03
77	488	487	488	488	924	450,872	2017-08-02
78	425	425	425	425	150	63,750	2017-07-17
79	420	420	420	420	10	4,200	2017-07-06
80	400	380	380	398	4,486	1,784,400	2017-06-21
81	412	359	359	370	48	17,762	2017-06-15
82	359	359	359	359	12	4,308	2017-06-14
83	320	320	320	320	2,500	800,010	2017-06-08
84	320	320	320	320	400	128,010	2017-06-06
85	350	320	350	336	2,100	705,010	2017-06-05
86	360	360	360	360	150	54,000	2017-06-02
87	359	359	359	359	50	17,950	2017-05-19
88	359	359	359	359	89	31,951	2017-05-15
89	360	360	360	360	1	360	2017-04-28
90	360	360	360	360	2,500	900,000	2017-04-07
91	360	360	360	360	1,414	509,040	2017-04-06
92	365	360	365	361	1,186	427,955	2017-04-05
93	360	360	360	360	90	32,400	2017-03-31
94	360	360	360	360	2	720	2017-03-24
95	375	374	374	375	1,026	384,534	2017-03-17
96	374	374	374	374	319	119,306	2017-03-16
97	374	374	374	374	2	748	2017-03-10
98	379	379	379	379	2	758	2017-03-09
99	377	377	377	377	2	754	2017-03-07
100	378	378	378	378	4	1,512	2017-03-06
101	379	379	379	379	10	3,790	2017-03-03
102	379	379	379	379	10	3,790	2017-02-23
103	389	389	389	389	2	778	2017-02-20
104	389	389	389	389	21	8,169	2017-02-17
105	390	390	390	390	1	390	2017-02-15
106	399	399	399	399	9	3,591	2017-02-08
107	400	392	400	393	310	121,920	2017-02-02
108	460	460	460	460	50	23,000	2017-01-27
109	466	466	466	466	2	932	2017-01-26
110	499	499	499	499	10	4,990	2017-01-20
111	500	449	449	467	300	139,950	2017-01-07
112	455	455	455	455	50	22,750	2016-12-27
113	396	396	396	396	50	19,800	2016-12-23
114	345	345	345	345	58	20,010	2016-12-16
115	301	300	301	300	1,000	300,100	2016-12-15
116	301	300	301	300	400	120,100	2016-11-28
117	301	301	301	301	500	150,500	2016-11-22
118	301	301	301	301	500	150,500	2016-11-17
119	301	301	301	301	67	20,167	2016-11-14
120	300	300	300	300	1,000	300,000	2016-11-02
121	300	300	300	300	2,500	750,000	2016-10-21
122	300	300	300	300	64	19,200	2016-10-14
123	345	300	300	302	210	63,450	2016-10-13
124	300	300	300	300	2,259	677,700	2016-10-07
125	300	300	300	300	900	270,000	2016-09-26
126	300	300	300	300	5,000	1,500,010	2016-09-23
127	300	300	300	300	7,500	2,250,000	2016-09-22
128	300	300	300	300	3,800	1,140,000	2016-09-21
129	300	300	300	300	722	216,600	2016-09-19
130	300	300	300	300	2,500	750,000	2016-09-08
131	300	300	300	300	8,850	2,655,000	2016-09-07
132	300	300	300	300	50	15,000	2016-09-02
133	340	340	340	340	15	5,100	2016-09-01
134	349	349	349	349	200	69,800	2016-08-26
135	400	400	400	400	5	2,000	2016-08-24
136	470	470	470	470	1	470	2016-08-11
137	490	490	490	490	200	98,000	2016-07-26
138	447	447	447	447	20	8,940	2016-07-22
139	447	447	447	447	500	223,500	2016-07-19
140	447	447	447	447	13	5,811	2016-07-07
141	500	500	500	500	246	123,000	2016-07-06
142	514	510	514	514	470	241,688	2016-07-05
143	447	447	447	447	450	201,290	2016-07-04
144	389	389	389	389	50	19,450	2016-07-01
145	339	339	339	339	100	33,925	2016-06-30
146	295	295	295	295	100	29,500	2016-06-28
147	25,700	25,660	25,700	25,700	29	745,220	2016-06-03
148	26,100	26,100	26,100	26,100	1	26,100	2016-05-30
149	28,000	25,700	28,000	26,100	29	756,800	2016-05-25
150	29,980	29,980	29,980	29,980	1	29,980	2016-05-17
151	29,980	29,980	29,980	29,980	1	29,980	2016-05-12
152	29,480	25,680	29,480	26,180	15	392,800	2016-05-11
153	25,660	25,660	25,660	25,660	12	307,920	2016-05-06
154	25,660	25,660	25,660	25,660	43	1,103,380	2016-05-05
155	30,000	30,000	30,000	30,000	20	600,000	2016-05-02
156	35,000	35,000	35,000	35,000	25	875,000	2016-04-11
157	35,000	35,000	35,000	35,000	2	70,000	2016-03-31
158	34,500	34,500	34,500	34,500	1	34,500	2016-03-25
159	30,000	30,000	30,000	30,000	1	30,000	2016-03-16
160	30,000	30,000	30,000	30,000	20	600,000	2016-03-11
161	30,000	30,000	30,000	30,000	60	1,800,000	2016-03-01
162	30,000	30,000	30,000	30,000	25	750,000	2016-02-29
163	30,000	30,000	30,000	30,000	73	2,190,000	2016-02-17
164	30,000	30,000	30,000	30,000	72	2,160,000	2016-02-05
165	28,740	28,740	28,740	28,740	4	114,960	2016-01-29
166	25,000	25,000	25,000	25,000	4	100,000	2016-01-25
167	29,000	29,000	29,000	29,000	27	783,000	2016-01-20
168	28,620	28,620	28,620	28,620	25	715,500	2016-01-12
169	28,620	28,620	28,620	28,620	19	543,780	2016-01-08
170	33,660	33,660	33,660	33,660	9	302,940	2016-01-04
171	39,600	39,600	39,600	39,600	2	79,200	2015-12-28
172	37,000	37,000	37,000	37,000	1	37,000	2015-12-25
173	34,440	34,440	34,440	34,440	2	68,880	2015-12-24
174	29,960	29,960	29,960	29,960	17	509,320	2015-12-16
175	27,000	27,000	27,000	27,000	37	999,000	2015-12-10
176	25,900	25,900	25,900	25,900	30	777,000	2015-12-04
177	25,500	25,500	25,500	25,500	68	1,734,000	2015-12-03
178	26,000	26,000	26,000	26,000	15	390,000	2015-11-27
179	28,000	28,000	28,000	28,000	10	280,000	2015-11-23
180	29,300	29,300	29,300	29,300	2	58,600	2015-11-20
181	25,500	25,500	25,500	25,500	98	2,499,000	2015-11-16
182	25,500	25,500	25,500	25,500	13	331,500	2015-11-13
183	25,500	25,500	25,500	25,500	14	357,000	2015-11-10
184	25,500	25,500	25,500	25,500	13	331,500	2015-11-06
185	25,500	25,500	25,500	25,500	2	51,000	2015-11-05
186	25,540	25,500	25,540	25,520	4	102,040	2015-11-04
187	25,500	25,500	25,500	25,500	22	561,000	2015-11-02
188	38,700	38,700	0	0	1,453	56,231,100	2015-10-07
189	38,700	38,700	0	0	1,932	74,768,400	2015-10-05
190	30,000	30,000	30,000	30,000	5	150,000	2015-09-14
191	30,000	30,000	30,000	30,000	1	30,000	2015-09-09
192	30,000	30,000	30,000	30,000	3	90,000	2015-09-08
193	30,000	30,000	30,000	30,000	1	30,000	2015-09-07
194	30,000	30,000	30,000	30,000	1	30,000	2015-09-01
195	30,000	30,000	30,000	30,000	1	30,000	2015-08-27
196	30,000	30,000	30,000	30,000	2	60,000	2015-08-26
197	34,980	34,980	34,980	34,980	5	174,900	2015-08-17
198	34,960	34,960	34,960	34,960	2	69,920	2015-08-14
199	34,980	34,980	34,980	34,980	2	69,960	2015-08-06
200	35,000	35,000	35,000	35,000	3	105,000	2015-07-24
201	35,000	35,000	35,000	35,000	8	280,000	2015-07-21
202	35,000	35,000	35,000	35,000	17	595,000	2015-07-20
203	40,000	40,000	40,000	40,000	2	80,000	2015-06-25
204	40,200	40,200	40,200	40,200	2	80,400	2015-06-15
205	35,000	35,000	35,000	35,000	25	875,000	2015-06-04
206	35,000	35,000	35,000	35,000	9	315,000	2015-06-03
207	35,000	35,000	35,000	35,000	50	1,750,000	2015-06-02
208	35,000	35,000	35,000	35,000	16	560,000	2015-05-27
209	35,000	35,000	35,000	35,000	1	35,000	2015-05-21
210	35,000	35,000	35,000	35,000	8	280,000	2015-05-20
211	35,000	35,000	35,000	35,000	25	875,000	2015-05-19
212	40,200	40,200	40,200	40,200	2	80,400	2015-04-30
213	35,000	35,000	35,000	35,000	13	455,000	2015-04-23
214	35,000	35,000	35,000	35,000	25	875,000	2015-04-22
215	35,000	30,100	35,000	32,060	25	801,500	2015-04-21
216	35,000	35,000	35,000	35,000	5	175,000	2015-04-20
217	35,000	35,000	35,000	35,000	20	700,000	2015-04-17
218	35,000	35,000	35,000	35,000	18	630,000	2015-04-13
219	35,000	35,000	35,000	35,000	25	875,000	2015-04-10
220	35,000	35,000	35,000	35,000	25	875,000	2015-04-09
221	35,000	35,000	35,000	35,000	50	1,750,000	2015-04-06
222	35,000	35,000	35,000	35,000	15	525,000	2015-04-03
223	37,000	30,000	30,000	30,700	50	1,535,000	2015-03-31
224	34,500	34,500	34,500	34,500	5	172,500	2015-03-30
225	30,000	30,000	30,000	30,000	75	2,250,000	2015-03-25
226	35,000	35,000	35,000	35,000	20	700,000	2015-03-20
227	35,000	30,220	35,000	30,540	75	2,290,400	2015-03-18
228	35,000	35,000	35,000	35,000	15	525,000	2015-03-16
229	35,000	35,000	35,000	35,000	5	175,000	2015-03-12
230	40,000	40,000	40,000	40,000	5	200,000	2015-03-09
231	38,000	38,000	38,000	38,000	39	1,482,000	2015-03-03
232	38,000	38,000	38,000	38,000	50	1,900,000	2015-03-02
233	38,000	38,000	38,000	38,000	20	760,000	2015-02-26
234	35,000	35,000	35,000	35,000	14	490,000	2015-02-23
235	35,000	35,000	35,000	35,000	39	1,365,000	2015-02-17
236	36,000	35,000	36,000	35,800	25	895,000	2015-02-16
237	33,000	33,000	33,000	33,000	8	264,000	2015-02-11
238	38,000	38,000	38,000	38,000	67	2,546,000	2015-02-10
239	38,000	38,000	38,000	38,000	75	2,850,000	2015-02-03
240	42,040	42,040	42,040	42,040	130	5,465,200	2015-01-23
241	43,000	43,000	43,000	43,000	33	1,419,000	2015-01-14
242	43,000	43,000	43,000	43,000	50	2,150,000	2015-01-12
243	42,000	42,000	42,000	42,000	30	1,260,000	2015-01-08
244	42,000	42,000	42,000	42,000	45	1,890,000	2015-01-07
245	42,840	42,840	42,840	42,840	50	2,142,000	2015-01-06
246	42,840	42,840	42,840	42,840	50	2,142,000	2014-12-24
247	42,840	42,840	42,840	42,840	15	642,600	2014-12-16
248	43,960	42,840	42,840	42,840	76	3,256,960	2014-12-11
249	42,840	42,840	42,840	42,840	50	2,142,000	2014-12-03
250	42,840	42,840	42,840	42,840	6	257,040	2014-11-27
251	42,840	42,840	42,840	42,840	10	428,400	2014-11-21
252	42,840	42,840	42,840	42,840	28	1,199,520	2014-11-13
253	42,840	42,840	42,840	42,840	72	3,084,480	2014-11-06
254	42,840	42,840	42,840	42,840	25	1,071,000	2014-10-29
255	43,040	43,040	43,040	43,040	50	2,152,000	2014-10-27
256	43,040	43,040	43,040	43,040	50	2,152,000	2014-10-14
257	42,840	42,840	42,840	42,840	4	171,360	2014-09-15
258	43,480	43,480	43,480	43,480	50	2,174,000	2014-09-10
259	42,000	42,000	42,000	42,000	26	1,092,000	2014-08-20
260	41,000	41,000	41,000	41,000	123	5,043,000	2014-08-14
261	40,120	40,120	40,120	40,120	100	4,012,000	2014-08-11
262	40,000	40,000	40,000	40,000	5	200,000	2014-08-08
263	40,000	40,000	40,000	40,000	23	920,000	2014-07-31
264	40,000	40,000	40,000	40,000	30	1,200,000	2014-07-30
265	38,600	38,600	38,600	38,600	10	386,000	2014-07-23
266	38,600	38,600	38,600	38,600	15	579,000	2014-07-22
267	40,040	40,000	40,040	40,000	36	1,440,040	2014-07-18
268	44,000	44,000	44,000	44,000	4	176,000	2014-07-10
269	40,240	40,240	40,240	40,240	14	563,360	2014-07-07
270	35,000	35,000	35,000	35,000	100	3,500,000	2014-07-04
271	40,000	40,000	40,000	40,000	40	1,600,000	2014-07-03
272	40,000	39,900	39,900	39,980	100	3,998,500	2014-07-02
273	40,000	40,000	40,000	40,000	24	960,000	2014-06-30
274	40,000	40,000	40,000	40,000	4	160,000	2014-06-27
275	40,000	40,000	40,000	40,000	25	1,000,000	2014-06-19
276	40,000	40,000	40,000	40,000	9	360,000	2014-06-18
277	40,000	40,000	40,000	40,000	11	440,000	2014-06-17
278	40,000	39,000	39,000	39,840	100	3,983,000	2014-06-16
279	40,000	40,000	40,000	40,000	2	80,000	2014-06-09
280	40,000	40,000	40,000	40,000	2	80,000	2014-06-06
281	40,000	40,000	40,000	40,000	3	120,000	2014-06-05
282	40,000	40,000	40,000	40,000	108	4,320,000	2014-06-04
283	40,000	40,000	40,000	40,000	2	80,000	2014-06-03
284	40,000	40,000	40,000	40,000	50	2,000,000	2014-06-02
285	40,800	35,000	40,800	35,900	75	2,692,000	2014-05-19
286	43,000	39,560	43,000	40,800	75	3,056,800	2014-05-16
287	50,000	43,000	43,000	46,520	2	93,000	2014-05-14
288	50,000	50,000	50,000	50,000	1	50,000	2014-05-09
289	45,000	45,000	45,000	45,000	21	945,000	2014-05-08
290	42,120	42,120	42,120	42,120	35	1,474,200	2014-05-07
291	42,080	42,080	42,080	42,080	1	42,080	2014-04-28
292	46,520	46,520	46,520	46,520	15	697,800	2014-04-23
293	40,480	40,480	40,480	40,480	23	931,040	2014-04-14
294	50,000	41,800	49,000	41,920	148	6,210,000	2014-04-09
295	56,900	49,000	56,900	49,000	3	162,800	2014-04-08
296	56,900	56,900	56,900	56,900	2	113,800	2014-04-07
297	57,000	57,000	57,000	57,000	1	57,000	2014-04-04
298	50,000	50,000	50,000	50,000	1	50,000	2014-04-03
299	45,000	45,000	45,000	45,000	2	90,000	2014-04-02
300	44,240	41,000	41,000	43,800	84	3,461,320	2014-04-01
301	41,000	41,000	41,000	41,000	35	1,435,000	2014-03-31
302	37,100	37,100	37,100	37,100	75	2,782,500	2014-03-25
303	41,000	41,000	41,000	41,000	115	4,715,000	2014-03-21
304	40,000	40,000	40,000	40,000	370	14,800,000	2014-03-20
305	36,320	36,320	36,320	36,320	100	3,632,000	2014-03-19
306	39,000	39,000	39,000	39,000	50	1,950,000	2014-03-13
307	39,000	39,000	39,000	39,000	9	351,000	2014-03-12
308	39,000	39,000	39,000	39,000	100	3,900,000	2014-03-07
309	39,000	38,500	38,500	38,960	108	4,208,000	2014-03-05
310	38,500	36,100	36,100	37,300	10	373,000	2014-03-03
311	38,500	35,560	35,560	38,500	161	5,754,560	2014-02-28
312	35,520	35,520	35,520	35,520	50	1,776,000	2014-02-24
313	35,500	35,500	35,500	35,500	2	71,000	2014-02-20
314	35,500	35,500	35,500	35,500	1	35,500	2014-02-18
315	38,000	38,000	38,000	38,000	10	380,000	2014-02-17
316	39,000	39,000	39,000	39,000	1	39,000	2014-02-14
317	40,000	34,020	40,000	34,020	3	114,020	2014-01-27
318	36,000	36,000	36,000	36,000	1	36,000	2014-01-23
319	40,000	40,000	40,000	40,000	933	37,320,000	2014-01-21
320	40,000	38,000	38,000	40,000	652	26,076,000	2014-01-17
321	35,500	35,500	35,500	35,500	2	71,000	2014-01-16
322	33,000	33,000	33,000	33,000	25	825,000	2014-01-15
323	33,000	33,000	33,000	33,000	85	2,805,000	2014-01-13
324	36,000	36,000	36,000	36,000	25	900,000	2014-01-09
325	38,000	36,020	38,000	36,420	5	182,080	2014-01-06
326	38,000	38,000	38,000	38,000	2	76,000	2013-12-25
327	36,000	36,000	36,000	36,000	1	36,000	2013-12-24
328	42,000	42,000	42,000	42,000	3	126,000	2013-12-23
329	38,500	38,500	38,500	38,500	9	346,500	2013-12-20
330	38,500	38,500	38,500	38,500	100	3,850,000	2013-12-19
331	38,500	38,500	38,500	38,500	25	962,500	2013-12-16
332	35,000	35,000	35,000	35,000	10	350,000	2013-12-12
333	38,500	32,000	38,500	32,000	28	1,065,000	2013-11-27
334	35,000	35,000	35,000	35,000	2	70,000	2013-11-26
335	38,500	38,500	38,500	38,500	45	1,732,500	2013-11-21
336	38,500	38,500	38,500	38,500	13	500,500	2013-11-20
337	38,500	38,500	38,500	38,500	50	1,925,000	2013-11-19
338	38,500	38,500	38,500	38,500	210	8,085,000	2013-11-18
339	38,500	38,500	38,500	38,500	206	7,931,000	2013-11-14
340	38,500	37,500	37,500	38,160	150	5,725,000	2013-11-13
341	37,500	37,500	37,500	37,500	75	2,812,500	2013-11-08
342	37,500	37,500	37,500	37,500	25	937,500	2013-11-07
343	40,000	40,000	40,000	40,000	25	1,000,000	2013-10-25
344	37,600	37,600	37,600	37,600	50	1,880,000	2013-10-23
345	38,300	38,300	38,300	38,300	3	114,900	2013-10-22
346	36,500	36,500	36,500	36,500	18	657,000	2013-10-21
347	31,800	31,800	31,800	31,800	25	795,000	2013-10-15
348	30,000	30,000	30,000	30,000	1	30,000	2013-10-11
349	28,000	28,000	28,000	28,000	2	56,000	2013-10-08
350	25,320	25,320	25,320	25,320	20	506,400	2013-09-30
351	23,000	23,000	23,000	23,000	10	230,000	2013-09-17
352	23,100	23,100	23,100	23,100	35	808,500	2013-09-06
353	25,000	24,000	24,000	24,760	8	198,000	2013-09-05
354	23,000	23,000	23,000	23,000	110	2,530,000	2013-09-03
355	20,100	20,100	20,100	20,100	25	502,500	2013-08-27
356	23,060	23,060	23,060	23,060	2	46,120	2013-08-23
357	23,000	20,060	23,000	20,060	42	960,120	2013-07-30
358	23,060	20,000	20,060	23,060	65	1,308,460	2013-07-17
359	20,060	20,000	20,060	20,060	32	640,660	2013-07-15
360	20,300	20,000	20,000	20,060	12	240,600	2013-06-24
361	17,700	17,700	17,700	17,700	50	885,000	2013-05-20
362	18,500	18,500	18,500	18,500	28	518,000	2013-05-17
363	19,500	19,500	19,500	19,500	20	390,000	2013-04-30
364	17,000	16,500	16,500	17,000	128	2,138,500	2013-04-15
365	16,010	16,010	16,010	16,010	25	400,250	2013-04-09
366	16,010	16,010	16,010	16,010	50	800,500	2013-04-08
367	16,020	16,010	16,020	16,020	75	1,201,250	2013-04-05
368	16,010	16,010	16,010	16,010	10	160,100	2013-04-03
369	16,900	16,900	16,900	16,900	28	473,200	2013-03-28
370	16,000	16,000	16,000	16,000	75	1,200,000	2013-03-27
371	16,000	16,000	16,000	16,000	25	400,000	2013-03-26
372	16,000	16,000	16,000	16,000	65	1,040,000	2013-03-22
373	16,000	16,000	16,000	16,000	53	848,000	2013-03-21
374	18,000	18,000	18,000	18,000	50	900,000	2013-03-14
375	18,000	17,000	17,000	17,900	21	376,000	2013-03-12
376	17,000	17,000	17,000	17,000	75	1,275,000	2013-03-11
377	18,000	17,510	17,510	17,630	67	1,181,500	2013-03-01
378	20,000	20,000	20,000	20,000	6	120,000	2013-02-22
379	19,760	19,760	19,760	19,760	2	39,520	2013-02-18
380	17,190	17,190	17,190	17,190	2	34,380	2013-02-08
381	16,000	16,000	16,000	16,000	33	528,000	2013-02-07
382	16,000	16,000	16,000	16,000	5	80,000	2013-02-04
383	16,000	15,000	15,000	15,400	71	1,067,000	2013-02-01
384	15,000	15,000	15,000	15,000	2	30,000	2013-01-31
385	14,950	14,000	14,000	14,950	78	1,094,850	2013-01-24
386	14,000	14,000	14,000	14,000	5	70,000	2013-01-23
387	13,000	13,000	13,000	13,000	11	143,000	2013-01-11
388	13,680	13,680	13,680	13,680	3	41,040	2013-01-07
389	11,900	11,900	11,900	11,900	2	23,800	2012-12-21
390	10,350	10,350	10,350	10,350	1	10,350	2012-11-28
391	9,000	9,000	9,000	9,000	15	135,000	2012-11-05
392	9,000	9,000	9,000	9,000	49	441,000	2012-10-01
393	10,000	9,000	9,000	9,820	140	1,375,000	2012-09-28
394	9,000	9,000	9,000	9,000	25	225,000	2012-09-27
395	9,000	9,000	9,000	9,000	15	135,000	2012-09-03
396	9,000	9,000	9,000	9,000	54	486,000	2012-08-31
397	10,500	10,500	10,500	10,500	2	21,000	2012-08-22
398	10,500	10,500	10,500	10,500	2	21,000	2012-08-21
399	10,501	10,501	10,501	10,501	58	609,058	2012-06-13
400	10,001	10,001	10,001	10,001	10	100,010	2012-06-08
401	10,990	10,990	10,990	10,990	10	109,900	2012-05-24
402	10,991	10,991	10,991	10,991	8	87,928	2012-05-22
403	12,920	12,920	12,920	12,920	2	25,840	2012-05-21
404	15,220	15,200	15,220	15,200	22	334,800	2012-05-16
405	17,800	17,800	17,800	17,800	60	1,068,000	2012-05-14
406	17,850	17,850	17,850	17,850	2	35,700	2012-04-30
407	18,000	18,000	18,000	18,000	4	72,000	2012-04-26
408	21,000	21,000	21,000	21,000	1	21,000	2012-04-19
409	24,000	24,000	24,000	24,000	1	24,000	2012-04-16
410	30,000	29,950	29,950	30,000	123	3,689,950	2012-01-19
411	32,500	32,500	32,500	32,500	2	65,000	2011-12-30
412	32,500	32,500	32,500	32,500	80	2,600,000	2011-12-26
413	33,000	33,000	33,000	33,000	16	528,000	2011-12-15
414	33,000	33,000	33,000	33,000	15	495,000	2011-12-14
415	33,000	33,000	33,000	33,000	20	660,000	2011-12-09
416	33,000	33,000	33,000	33,000	25	825,000	2011-12-08
417	33,000	33,000	33,000	33,000	25	825,000	2011-12-07
418	33,000	33,000	33,000	33,000	25	825,000	2011-12-01
419	31,850	31,850	31,850	31,850	42	1,337,700	2011-11-30
420	31,850	31,850	31,850	31,850	33	1,051,050	2011-11-25
421	35,000	35,000	35,000	35,000	25	875,000	2011-11-24
422	38,352	38,352	38,352	38,352	1	38,352	2011-11-16
423	33,350	33,350	33,350	33,350	15	500,250	2011-11-15
424	29,000	29,000	29,000	29,000	10	290,000	2011-11-09
425	26,000	26,000	26,000	26,000	20	520,000	2011-11-04
426	24,000	24,000	24,000	24,000	24	576,000	2011-11-02
427	22,000	22,000	22,000	22,000	30	660,000	2011-11-01
428	21,000	21,000	21,000	21,000	25	525,000	2011-10-28
429	20,000	19,000	19,000	20,000	116	2,309,970	2011-10-27
430	19,995	19,995	19,995	19,995	1	19,995	2011-10-07
431	22,800	22,800	22,800	22,800	3	68,400	2011-08-30
432	20,000	20,000	20,000	20,000	4	80,000	2011-08-23
433	19,837	19,837	19,837	19,837	20	396,740	2011-08-09
434	17,250	17,250	17,250	17,250	12	207,000	2011-08-05
435	15,000	15,000	15,000	15,000	50	750,000	2011-08-03
436	14,999	14,999	14,999	14,999	120	1,799,880	2011-07-28
437	15,000	15,000	15,000	15,000	25	375,000	2011-07-22
438	15,300	15,300	15,300	15,300	10	153,000	2011-07-21
439	15,300	15,300	15,300	15,300	60	918,000	2011-07-20
440	18,000	17,500	17,500	18,000	40	710,000	2011-07-01
441	17,500	17,500	17,500	17,500	15	262,500	2011-06-27
442	17,499	17,499	17,499	17,499	7	122,493	2011-06-22
443	17,999	17,999	17,999	17,999	7	125,993	2011-06-03
444	18,500	18,500	18,500	18,500	3	55,500	2011-05-31
445	21,675	21,675	21,675	21,675	1	21,675	2011-05-25
446	25,500	25,500	25,500	25,500	1	25,500	2011-05-18
447	30,000	30,000	30,000	30,000	1	30,000	2011-05-17
448	34,000	34,000	34,000	34,000	20	680,000	2011-05-10
449	40,000	40,000	40,000	40,000	28	1,120,000	2011-03-22
450	45,655	39,700	39,700	45,655	26	1,151,300	2011-03-15
451	39,700	39,700	39,700	39,700	14	555,800	2011-03-14
452	34,575	34,575	34,575	34,575	25	864,375	2011-03-10
453	22,735	22,735	22,735	22,735	10	227,350	2011-03-03
454	19,770	19,770	19,770	19,770	10	197,700	2011-03-02
455	17,192	17,192	17,192	17,192	15	257,880	2011-02-25
456	14,950	14,950	14,950	14,950	5	74,750	2011-02-23
457	13,000	13,000	13,000	13,000	100	1,300,000	2011-02-17
458	11,501	11,501	11,501	11,501	5	57,505	2011-02-11
459	10,001	10,001	10,001	10,001	10	100,010	2011-02-10
460	9,250	9,250	9,250	9,250	10	92,500	2011-02-09
461	8,166	8,166	8,166	8,166	135	1,102,410	2011-02-02
462	7,101	7,024	7,024	7,101	42	295,239	2011-02-01
463	7,024	7,024	7,024	7,024	6	42,144	2011-01-31
464	6,955	6,955	6,955	6,955	75	521,625	2011-01-27
465	6,955	6,955	6,955	6,955	10	69,550	2011-01-24
466	6,050	6,050	6,050	6,050	10	60,500	2011-01-12
467	5,400	5,400	5,400	5,400	10	54,000	2011-01-05
468	4,750	4,750	4,750	4,750	25	118,750	2011-01-04
469	4,750	4,545	4,545	4,750	85	388,375	2011-01-03
470	4,545	4,545	4,545	4,545	10	45,450	2010-12-31
471	4,200	4,200	4,200	4,200	10	42,000	2010-12-29
472	3,900	3,900	3,900	3,900	10	39,000	2010-12-27
473	3,430	3,430	3,430	3,430	20	68,600	2010-12-24
474	3,430	3,430	3,430	3,430	10	34,300	2010-12-23
475	2,990	2,600	2,600	2,990	60	167,700	2010-12-22
476	2,600	2,600	2,600	2,600	5	13,000	2010-12-20
477	2,300	2,300	2,300	2,300	75	172,500	2010-10-25
478	2,300	2,300	2,300	2,300	35	80,500	2010-10-13
479	2,700	2,500	2,500	2,700	128	329,350	2010-10-07
480	2,700	2,200	2,200	2,700	30	68,500	2010-09-23
481	2,500	2,000	2,000	2,500	60	125,000	2010-09-09
482	2,300	2,300	2,300	2,300	10	23,000	2010-08-23
483	2,090	2,090	2,090	2,090	5	10,450	2010-07-21
484	1,900	1,900	1,900	1,900	75	142,500	2010-07-16
485	1,950	1,950	1,950	1,950	20	39,000	2010-06-18
486	1,800	1,800	1,800	1,800	178	320,400	2010-06-17
487	1,800	1,800	1,800	1,800	10	18,000	2010-06-03
488	1,800	1,800	1,800	1,800	180	324,000	2010-05-20
489	1,710	1,710	1,710	1,710	10	17,100	2010-05-19
490	1,600	1,600	1,600	1,600	30	48,000	2010-05-17
491	1,480	1,480	1,480	1,480	25	37,000	2010-05-12
492	1,490	1,490	1,490	1,490	5	7,450	2010-05-11
493	1,299	1,299	1,299	1,299	15	19,485	2010-05-10
494	1,130	1,130	1,130	1,130	40	45,200	2010-04-30
495	990	990	990	990	85	84,150	2010-04-28
496	905	905	905	905	5	4,525	2010-04-23
497	861	861	861	861	75	64,575	2010-04-21
498	751	751	751	751	10	7,510	2010-04-19
499	690	690	690	690	5	3,450	2010-04-16
500	603	500	500	603	65	38,015	2010-04-15
501	525	525	525	525	60	31,500	2010-04-12
502	525	525	525	525	50	26,250	2010-03-25
503	460	460	460	460	45	20,700	2010-03-23
504	400	390	390	400	75	29,750	2010-03-19
505	370	350	350	370	780	274,000	2009-12-28
506	351	351	351	351	175	61,425	2009-12-07
507	350	350	350	350	5	1,750	2009-11-30
508	396	375	375	396	175	66,675	2009-11-09
509	347	347	347	347	625	216,875	2009-11-03
510	345	345	345	345	125	43,125	2009-10-15
511	300	300	300	300	100	30,000	2009-09-18
512	300	300	300	300	10	3,000	2009-08-26
513	345	345	345	345	10	3,450	2009-08-24
514	350	350	350	350	25	8,750	2009-01-29
515	350	350	350	350	100	35,000	2008-11-19
516	350	350	350	350	25	0	2008-10-22
517	600	600	600	600	74	44,400	2008-08-21
518	650	650	650	650	97	63,050	2008-07-31
519	750	750	750	750	20	15,000	2008-07-01
520	800	800	800	800	150	120,000	2008-06-12
521	850	850	850	850	25	21,250	2008-04-23
522	910	910	910	910	25	22,750	2008-04-16
523	910	902	902	910	25	22,590	2008-04-14
524	900	900	900	900	58	52,200	2008-04-11
525	950	950	950	950	22	20,900	2008-04-10
526	951	951	951	951	20	19,020	2008-04-07
527	950	950	950	950	35	33,250	2008-04-03
528	1,000	1,000	1,000	1,000	134	134,000	2008-03-17
529	1,030	1,030	1,030	1,030	1	1,030	2008-02-21
530	1,036	998	998	1,036	180,029	186,504,372	2008-01-21
531	901	901	901	901	50	45,050	2008-01-17
532	910	910	910	910	25	22,750	2008-01-14
533	998	950	950	998	333,564	316,896,600	2007-12-28
534	851	851	851	851	26	22,126	2007-12-27
535	851	851	851	851	25	21,275	2007-12-20
536	950	950	950	950	35	33,250	2007-11-07
537	950	950	950	950	160	152,000	2007-10-18
538	930	930	930	930	25	23,250	2007-10-08
539	910	900	902	910	350	316,775	2007-10-04
540	902	902	902	902	25	22,550	2007-09-26
541	900	900	900	900	60	54,000	2007-09-19
542	900	900	900	900	50	45,000	2007-09-18
543	900	900	900	900	40	36,000	2007-08-29
544	900	900	900	900	20	18,000	2007-08-28
545	800	800	800	800	25	20,000	2007-08-27
546	800	800	800	800	25	20,000	2007-08-23
547	600	600	600	600	170	102,000	2007-08-14
548	500	500	500	500	75	37,500	2007-07-31
549	510	500	510	500	204,071	102,037,250	2007-06-08
550	520	500	500	520	262	135,240	2007-02-12
551	500	500	500	500	58	29,000	2007-01-29
552	500	500	500	500	1	500	2007-01-25
553	500	500	500	500	39,538	19,769,000	2007-01-24
554	500	500	500	500	57	28,500	2007-01-03
555	500	500	500	500	25	12,500	2006-11-03
556	500	500	500	500	10	5,000	2006-10-17
557	500	500	500	500	75	37,500	2006-10-13
558	500	500	500	500	735	367,500	2006-09-26
559	500	500	500	500	461	230,500	2006-07-06
560	500	500	500	500	25	12,500	2006-05-15
561	500	500	500	500	61	30,500	2006-04-27
562	450	450	450	450	50	22,500	2006-03-23
563	450	450	450	450	24	10,800	2006-03-03
564	500	500	500	500	10	5,000	2006-02-24
565	200	200	200	200	300	60,000	2005-09-29
566	200	200	200	200	675	135,000	2005-09-27
567	500	500	500	500	200	100,000	2005-09-14
568	70	70	70	70	230	16,100	2005-09-07
569	500	500	500	500	82,443	41,221,500	2005-08-18
570	80	80	80	80	5	400	2005-07-21
571	500	500	500	500	50	25,000	2005-06-29
572	50	50	50	50	225	11,250	2005-05-20
573	100	100	100	100	125	12,500	2005-05-04
574	150	150	150	150	1,400	210,000	2005-03-14
575	550	500	500	550	5,873	3,230,050	2005-02-08
576	21	10	21	10	4,876	51,235	2005-02-02
577	21	21	21	21	995	20,895	2005-02-01
578	21	21	21	21	170	3,570	2005-01-28
579	21	10	21	10	3,000	41,000	2005-01-26
580	10	10	10	10	3,076	30,760	2005-01-25
581	10	10	10	10	7,598	75,980	2005-01-21
582	100	11	11	100	7,598	345,772	2005-01-18
583	11	11	11	11	50	550	2005-01-17
584	11	11	11	11	1,700	18,700	2005-01-13
585	15	15	15	15	875	13,125	2004-12-27
586	16	16	16	16	1,400	22,400	2004-12-24
587	11	11	11	11	75	825	2004-12-14
588	11	11	11	11	75	825	2004-12-08
589	11	11	11	11	13,162	144,782	2004-12-01
590	11	11	11	11	75	825	2004-11-22
591	11	11	11	11	100	1,100	2004-11-18
592	11	11	11	11	150	1,650	2004-11-17
593	11	11	11	11	75	825	2004-11-15
594	11	11	11	11	150	1,650	2004-11-08
595	11	11	11	11	75	825	2004-11-05
596	550	500	500	550	7,357	3,946,350	2004-11-04
597	10	10	10	10	225	2,250	2004-11-01
598	10	10	10	10	2,300	23,000	2004-10-21
599	11	11	11	11	200	2,200	2004-10-20
600	10	10	10	10	100	1,000	2004-10-18
601	10	10	10	10	300	3,000	2004-10-15
602	10	10	10	10	250	2,500	2004-10-14
603	10	10	10	10	3,085	30,850	2004-10-13
604	10	5	10	10	454	4,270	2004-10-12
605	10	10	10	10	400	4,000	2004-10-07
606	30	30	30	30	2	60	2004-09-28
607	550	20	20	550	320	157,450	2004-08-12
608	550	550	550	550	11,417	6,279,350	2004-07-30
609	21	21	21	21	2,000	42,000	2004-07-29
610	10	10	10	10	425	4,250	2004-07-28
611	10	10	10	10	5,000	50,000	2004-07-26
612	10	10	10	10	400	4,000	2004-07-23
613	10	10	10	10	570	5,700	2004-07-21
614	10	10	10	10	535	5,350	2004-07-20
615	10	10	10	10	1,000	10,000	2004-07-19
616	10	10	10	10	1,700	17,000	2004-07-09
617	11	11	11	11	100	1,100	2004-07-07
618	10	10	10	10	200	2,000	2004-07-05
619	10	10	10	10	100	1,000	2004-06-29
620	10	10	10	10	222	2,220	2004-06-25
621	550	10	500	10	8,310	4,547,850	2004-06-08
622	10	10	10	10	8,252	82,520	2004-06-04
623	10	10	10	10	117,582	1,175,820	2004-05-03
624	150	30	150	30	8,272	250,560	2004-03-17
625	60	60	60	60	1,400	84,000	2004-03-12
626	100	100	100	100	2,606	260,600	2004-02-26
627	550	550	550	550	5,238	2,880,900	2004-02-25
628	20	20	20	20	1,400	28,000	2003-05-19
629	21	21	21	21	4,000	84,000	2003-04-01
630	1	1	1	1	1,547	1,547	2003-03-25
631	1	1	1	1	1	1	2002-12-31
632	1	1	1	1	43,320	43,320	2002-04-12
633	30	30	30	30	1	30	2002-02-04
634	10	10	10	10	4,680	46,800	2001-12-10
635	10	10	10	10	700	7,000	2001-12-04
636	10	10	10	10	1,400	14,000	2001-12-03
637	10	10	10	10	3,759	37,590	2001-10-26
638	10	10	10	10	9,291	92,910	2001-10-25
639	20	20	20	20	125	2,500	2001-05-15
640	20	20	20	20	196	3,920	2001-05-14
641	20	20	20	20	110	2,200	2001-05-10
642	20	20	20	20	225	4,500	2001-04-25
643	20	20	20	20	260	5,200	2001-04-24
644	20	20	20	20	235	4,700	2001-04-20
645	20	20	20	20	395	7,900	2001-04-19
646	20	20	20	20	206	4,120	2001-04-18
647	20	20	20	20	285	5,700	2001-04-17
648	10	10	10	10	900	9,000	2001-03-12
649	100	100	100	100	45	4,500	2000-12-14
650	50	50	50	50	1,000	50,000	2000-11-16
651	25	25	25	25	100	2,500	2000-10-27
652	50	50	50	50	950	47,500	2000-10-23
653	25	25	25	25	466	11,650	2000-10-19
654	50	50	50	50	2,158	107,900	2000-10-04
655	26	26	26	26	175	4,550	2000-09-28
656	24	24	24	24	25	600	2000-08-15
657	26	26	26	26	484	12,584	2000-08-04
658	26	26	26	26	666	17,316	2000-08-03
659	26	26	26	26	425	11,050	2000-07-27
660	26	26	26	26	550	14,300	2000-07-26
661	26	26	26	26	500	13,000	2000-07-25
662	26	26	26	26	448	11,648	2000-07-24
663	26	26	26	26	485	12,610	2000-07-21
664	26	26	26	26	518	13,468	2000-07-20
665	25	25	25	25	125	3,125	2000-07-06
666	51	40	40	51	1,798	89,920	2000-04-24
667	20	20	20	20	50	1,000	2000-04-20
668	20	20	20	20	60	1,200	2000-03-13
669	350	350	350	350	100	35,000	2000-01-20
670	25	25	25	25	25	625	2000-01-13

#	Огноо	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014	66
2	2013	0
3	2012	137
4	2011	0

Мэдээ

ЗООС ГОЁЛ, ХҮРД КОМПАНИУД НОГДОЛ АШИГ ТАРААХААР БОЛЛОО

Posted Бар сарын 24th, 2017

Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

“УБ-БҮК” ХК-ИЙН ХУВЬЦАА ЭЗЭМШИГЧДИЙН АНХААРАЛД

Posted Бар сарын 24th, 2017

“УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7555-1919
976-11-323411
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC