Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO -4.00 -7.55%|APU -9.43 -1.59%|AIC 9.64 1.30%|GOV -300.00 -0.88%|ADU 80.00 12.31%|MBW 0.89 0.27%|ITL -8.90 -7.42%|ERD -5.71 -1.08%|LEN -1.74 -2.32%|JIV -163.00 -10.28%|BUK -52.00 -13.61%|EER 0.00 0.00%|SHG -63.00 -3.15%|UID -20.00 -4.40%|ZGE -1.00 -0.99%|HRM -8.13 -5.42%|TTL 190.00 2.50%|BNG -2,000.00 -6.67%|BAN -77.00 -5.10%|MND -32.00 -0.66%|MNP -6.75 -1.28%|SHV -100.00 -5.56%|MMX 0.00 0.00%|HGN -10.00 -12.50%|OLL 0.00 0.00%|MNH -350.00 -14.29%|SUU -0.11 -0.05%|AOI 200.00 10.53%|RMC -3.95 -12.35%|

    УБ-БҮК ХК (BUK)

    Хаалт 382 49.05 (14.73% ) 2018-10-16

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 333
    Нээлтийн ханш 382
    Хаалтын ханш 382.00
    VWAP 382
    Дээд ханш 382
    Доод ханш 382
    52 долоо хоног 450.00 / 333
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 50,251,145,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 450
    Зарах тоо 20,000

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13823823823825019,1002018-10-16
    23373303373333,5001,165,3102018-10-15
    333733733733710033,7002018-10-05
    43353353353351,500502,5002018-10-02
    53503503503501,520532,0002018-09-20
    63503503503502,580903,0002018-09-10
    737037037037010037,0002018-09-05
    83703703703702,9641,096,6802018-09-04
    940040040040014002018-08-10
    103703703703701,036383,3202018-08-09
    113703703703701,000370,0002018-08-07
    123703703703701,000370,0002018-08-02
    133713713713712,500927,5002018-07-26
    144004004004001,000400,0002018-07-17
    1542042042042014202018-07-10
    16400400400400500200,0002018-07-02
    1742542542542514252018-06-14
    183703703703702,500925,0002018-06-12
    193803803803802,500950,0002018-06-06
    2037037037037027402018-06-04
    214373803804161,035431,0342018-05-17
    22380380380380103,8002018-05-15
    2338038038038013802018-05-09
    24380380380380166,0802018-05-08
    253753703753702,399887,6352018-05-07
    2638038038038010038,0002018-05-02
    273803703703802,406890,2302018-05-01
    28370370370370835308,9502018-04-27
    2937037037037016561,0502018-04-26
    3038038038038010038,0002018-04-17
    31380380380380690262,2402018-04-16
    32380380380380103,8002018-04-04
    3340040040040010542,0002018-04-03
    344004004004001,000400,0002018-04-02
    35415415415415500207,5002018-03-19
    364004004004004,8001,920,0052018-03-07
    37425400400404601242,9252018-03-06
    384254004254003,0241,210,7002018-02-28
    3942542542542552,1252018-02-27
    404004004004001,000400,0002018-02-22
    41425425425425500212,5002018-02-20
    424244244244241,410597,8402018-02-14
    43420400400419225,24994,484,5802018-02-12
    444004004004005,0002,000,0002018-02-09
    454304304304301,758755,9402018-02-08
    46430430430430104,3002018-02-07
    474304304304301,000430,0002018-02-06
    484004004004001,300520,0002018-02-01
    49400400400400500200,0002018-01-26
    50400400400400543217,2002018-01-25
    51400400400400500200,0002018-01-24
    52400400400400600240,0002018-01-23
    534004004004001,000400,0002018-01-22
    544304004054091,700695,6002018-01-17
    554504004004002,5031,001,6002018-01-10
    564504504504504419,8002018-01-08
    5745045045045011049,5002017-12-27
    58450450450450890400,5002017-12-25
    59450420430427310132,5002017-12-22
    604504304304325,6502,441,5002017-12-19
    614304304304303,0001,290,0002017-12-15
    6245045045045015067,5002017-12-14
    63489475475477600285,9452017-12-11
    6447047047047015070,5002017-12-06
    6547047047047015070,5002017-12-01
    664824824824825024,1002017-11-17
    67420420420420666279,7202017-11-08
    6849049049049020098,0202017-11-06
    6955055055055024,45113,448,0502017-10-25
    705985505505551,9491,081,5502017-10-11
    715505505505505128,0502017-10-10
    725995995995992011,9802017-09-29
    736006006006002112,6002017-09-27
    7460060060060010060,0002017-09-22
    75600600600600106,0002017-09-21
    7660060060060017,80310,681,8002017-09-20
    7760060060060010060,0002017-09-19
    7855054954955011,5506,352,4502017-09-18
    79545545545545810441,4502017-09-15
    805005005005006,4083,204,0002017-09-14
    8156050055054420,95011,403,0002017-09-04
    825604904904915,1002,506,0002017-09-01
    834884884884881,100536,8102017-08-31
    8448848848848810048,8002017-08-30
    8543543543543517073,9602017-08-21
    864884884884881,000488,0002017-08-15
    874264264264261,000426,0002017-08-10
    88426426426426300127,8002017-08-09
    894264264264261,000426,0002017-08-04
    904254254254251,600680,0002017-08-03
    91488487488488924450,8722017-08-02
    9242542542542515063,7502017-07-17
    93420420420420104,2002017-07-06
    944003803803984,4861,784,4002017-06-21
    954123593593704817,7622017-06-15
    96359359359359124,3082017-06-14
    973203203203202,500800,0102017-06-08
    98320320320320400128,0102017-06-06
    993503203503362,100705,0102017-06-05
    10036036036036015054,0002017-06-02
    1013593593593595017,9502017-05-19
    1023593593593598931,9512017-05-15
    10336036036036013602017-04-28
    1043603603603602,500900,0002017-04-07
    1053603603603601,414509,0402017-04-06
    1063653603653611,186427,9552017-04-05
    1073603603603609032,4002017-03-31
    10836036036036027202017-03-24
    1093753743743751,026384,5342017-03-17
    110374374374374319119,3062017-03-16
    11137437437437427482017-03-10
    11237937937937927582017-03-09
    11337737737737727542017-03-07
    11437837837837841,5122017-03-06
    115379379379379103,7902017-03-03
    116379379379379103,7902017-02-23
    11738938938938927782017-02-20
    118389389389389218,1692017-02-17
    11939039039039013902017-02-15
    12039939939939993,5912017-02-08
    121400392400393310121,9202017-02-02
    1224604604604605023,0002017-01-27
    12346646646646629322017-01-26
    124499499499499104,9902017-01-20
    125500449449467300139,9502017-01-07
    1264554554554555022,7502016-12-27
    1273963963963965019,8002016-12-23
    1283453453453455820,0102016-12-16
    1293013003013001,000300,1002016-12-15
    130301300301300400120,1002016-11-28
    131301301301301500150,5002016-11-22
    132301301301301500150,5002016-11-17
    1333013013013016720,1672016-11-14
    1343003003003001,000300,0002016-11-02
    1353003003003002,500750,0002016-10-21
    1363003003003006419,2002016-10-14
    13734530030030221063,4502016-10-13
    1383003003003002,259677,7002016-10-07
    139300300300300900270,0002016-09-26
    1403003003003005,0001,500,0102016-09-23
    1413003003003007,5002,250,0002016-09-22
    1423003003003003,8001,140,0002016-09-21
    143300300300300722216,6002016-09-19
    1443003003003002,500750,0002016-09-08
    1453003003003008,8502,655,0002016-09-07
    1463003003003005015,0002016-09-02
    147340340340340155,1002016-09-01
    14834934934934920069,8002016-08-26
    14940040040040052,0002016-08-24
    15047047047047014702016-08-11
    15149049049049020098,0002016-07-26
    152447447447447208,9402016-07-22
    153447447447447500223,5002016-07-19
    154447447447447135,8112016-07-07
    155500500500500246123,0002016-07-06
    156514510514514470241,6882016-07-05
    157447447447447450201,2902016-07-04
    1583893893893895019,4502016-07-01
    15933933933933910033,9252016-06-30
    16029529529529510029,5002016-06-28
    16125,70025,66025,70025,70029745,2202016-06-03
    16226,10026,10026,10026,100126,1002016-05-30
    16328,00025,70028,00026,10029756,8002016-05-25
    16429,98029,98029,98029,980129,9802016-05-17
    16529,98029,98029,98029,980129,9802016-05-12
    16629,48025,68029,48026,18015392,8002016-05-11
    16725,66025,66025,66025,66012307,9202016-05-06
    16825,66025,66025,66025,660431,103,3802016-05-05
    16930,00030,00030,00030,00020600,0002016-05-02
    17035,00035,00035,00035,00025875,0002016-04-11
    17135,00035,00035,00035,000270,0002016-03-31
    17234,50034,50034,50034,500134,5002016-03-25
    17330,00030,00030,00030,000130,0002016-03-16
    17430,00030,00030,00030,00020600,0002016-03-11
    17530,00030,00030,00030,000601,800,0002016-03-01
    17630,00030,00030,00030,00025750,0002016-02-29
    17730,00030,00030,00030,000732,190,0002016-02-17
    17830,00030,00030,00030,000722,160,0002016-02-05
    17928,74028,74028,74028,7404114,9602016-01-29
    18025,00025,00025,00025,0004100,0002016-01-25
    18129,00029,00029,00029,00027783,0002016-01-20
    18228,62028,62028,62028,62025715,5002016-01-12
    18328,62028,62028,62028,62019543,7802016-01-08
    18433,66033,66033,66033,6609302,9402016-01-04
    18539,60039,60039,60039,600279,2002015-12-28
    18637,00037,00037,00037,000137,0002015-12-25
    18734,44034,44034,44034,440268,8802015-12-24
    18829,96029,96029,96029,96017509,3202015-12-16
    18927,00027,00027,00027,00037999,0002015-12-10
    19025,90025,90025,90025,90030777,0002015-12-04
    19125,50025,50025,50025,500681,734,0002015-12-03
    19226,00026,00026,00026,00015390,0002015-11-27
    19328,00028,00028,00028,00010280,0002015-11-23
    19429,30029,30029,30029,300258,6002015-11-20
    19525,50025,50025,50025,500982,499,0002015-11-16
    19625,50025,50025,50025,50013331,5002015-11-13
    19725,50025,50025,50025,50014357,0002015-11-10
    19825,50025,50025,50025,50013331,5002015-11-06
    19925,50025,50025,50025,500251,0002015-11-05
    20025,54025,50025,54025,5204102,0402015-11-04
    20125,50025,50025,50025,50022561,0002015-11-02
    20238,70038,700001,45356,231,1002015-10-07
    20338,70038,700001,93274,768,4002015-10-05
    20430,00030,00030,00030,0005150,0002015-09-14
    20530,00030,00030,00030,000130,0002015-09-09
    20630,00030,00030,00030,000390,0002015-09-08
    20730,00030,00030,00030,000130,0002015-09-07
    20830,00030,00030,00030,000130,0002015-09-01
    20930,00030,00030,00030,000130,0002015-08-27
    21030,00030,00030,00030,000260,0002015-08-26
    21134,98034,98034,98034,9805174,9002015-08-17
    21234,96034,96034,96034,960269,9202015-08-14
    21334,98034,98034,98034,980269,9602015-08-06
    21435,00035,00035,00035,0003105,0002015-07-24
    21535,00035,00035,00035,0008280,0002015-07-21
    21635,00035,00035,00035,00017595,0002015-07-20
    21740,00040,00040,00040,000280,0002015-06-25
    21840,20040,20040,20040,200280,4002015-06-15
    21935,00035,00035,00035,00025875,0002015-06-04
    22035,00035,00035,00035,0009315,0002015-06-03
    22135,00035,00035,00035,000501,750,0002015-06-02
    22235,00035,00035,00035,00016560,0002015-05-27
    22335,00035,00035,00035,000135,0002015-05-21
    22435,00035,00035,00035,0008280,0002015-05-20
    22535,00035,00035,00035,00025875,0002015-05-19
    22640,20040,20040,20040,200280,4002015-04-30
    22735,00035,00035,00035,00013455,0002015-04-23
    22835,00035,00035,00035,00025875,0002015-04-22
    22935,00030,10035,00032,06025801,5002015-04-21
    23035,00035,00035,00035,0005175,0002015-04-20
    23135,00035,00035,00035,00020700,0002015-04-17
    23235,00035,00035,00035,00018630,0002015-04-13
    23335,00035,00035,00035,00025875,0002015-04-10
    23435,00035,00035,00035,00025875,0002015-04-09
    23535,00035,00035,00035,000501,750,0002015-04-06
    23635,00035,00035,00035,00015525,0002015-04-03
    23737,00030,00030,00030,700501,535,0002015-03-31
    23834,50034,50034,50034,5005172,5002015-03-30
    23930,00030,00030,00030,000752,250,0002015-03-25
    24035,00035,00035,00035,00020700,0002015-03-20
    24135,00030,22035,00030,540752,290,4002015-03-18
    24235,00035,00035,00035,00015525,0002015-03-16
    24335,00035,00035,00035,0005175,0002015-03-12
    24440,00040,00040,00040,0005200,0002015-03-09
    24538,00038,00038,00038,000391,482,0002015-03-03
    24638,00038,00038,00038,000501,900,0002015-03-02
    24738,00038,00038,00038,00020760,0002015-02-26
    24835,00035,00035,00035,00014490,0002015-02-23
    24935,00035,00035,00035,000391,365,0002015-02-17
    25036,00035,00036,00035,80025895,0002015-02-16
    25133,00033,00033,00033,0008264,0002015-02-11
    25238,00038,00038,00038,000672,546,0002015-02-10
    25338,00038,00038,00038,000752,850,0002015-02-03
    25442,04042,04042,04042,0401305,465,2002015-01-23
    25543,00043,00043,00043,000331,419,0002015-01-14
    25643,00043,00043,00043,000502,150,0002015-01-12
    25742,00042,00042,00042,000301,260,0002015-01-08
    25842,00042,00042,00042,000451,890,0002015-01-07
    25942,84042,84042,84042,840502,142,0002015-01-06
    26042,84042,84042,84042,840502,142,0002014-12-24
    26142,84042,84042,84042,84015642,6002014-12-16
    26243,96042,84042,84042,840763,256,9602014-12-11
    26342,84042,84042,84042,840502,142,0002014-12-03
    26442,84042,84042,84042,8406257,0402014-11-27
    26542,84042,84042,84042,84010428,4002014-11-21
    26642,84042,84042,84042,840281,199,5202014-11-13
    26742,84042,84042,84042,840723,084,4802014-11-06
    26842,84042,84042,84042,840251,071,0002014-10-29
    26943,04043,04043,04043,040502,152,0002014-10-27
    27043,04043,04043,04043,040502,152,0002014-10-14
    27142,84042,84042,84042,8404171,3602014-09-15
    27243,48043,48043,48043,480502,174,0002014-09-10
    27342,00042,00042,00042,000261,092,0002014-08-20
    27441,00041,00041,00041,0001235,043,0002014-08-14
    27540,12040,12040,12040,1201004,012,0002014-08-11
    27640,00040,00040,00040,0005200,0002014-08-08
    27740,00040,00040,00040,00023920,0002014-07-31
    27840,00040,00040,00040,000301,200,0002014-07-30
    27938,60038,60038,60038,60010386,0002014-07-23
    28038,60038,60038,60038,60015579,0002014-07-22
    28140,04040,00040,04040,000361,440,0402014-07-18
    28244,00044,00044,00044,0004176,0002014-07-10
    28340,24040,24040,24040,24014563,3602014-07-07
    28435,00035,00035,00035,0001003,500,0002014-07-04
    28540,00040,00040,00040,000401,600,0002014-07-03
    28640,00039,90039,90039,9801003,998,5002014-07-02
    28740,00040,00040,00040,00024960,0002014-06-30
    28840,00040,00040,00040,0004160,0002014-06-27
    28940,00040,00040,00040,000251,000,0002014-06-19
    29040,00040,00040,00040,0009360,0002014-06-18
    29140,00040,00040,00040,00011440,0002014-06-17
    29240,00039,00039,00039,8401003,983,0002014-06-16
    29340,00040,00040,00040,000280,0002014-06-09
    29440,00040,00040,00040,000280,0002014-06-06
    29540,00040,00040,00040,0003120,0002014-06-05
    29640,00040,00040,00040,0001084,320,0002014-06-04
    29740,00040,00040,00040,000280,0002014-06-03
    29840,00040,00040,00040,000502,000,0002014-06-02
    29940,80035,00040,80035,900752,692,0002014-05-19
    30043,00039,56043,00040,800753,056,8002014-05-16
    30150,00043,00043,00046,520293,0002014-05-14
    30250,00050,00050,00050,000150,0002014-05-09
    30345,00045,00045,00045,00021945,0002014-05-08
    30442,12042,12042,12042,120351,474,2002014-05-07
    30542,08042,08042,08042,080142,0802014-04-28
    30646,52046,52046,52046,52015697,8002014-04-23
    30740,48040,48040,48040,48023931,0402014-04-14
    30850,00041,80049,00041,9201486,210,0002014-04-09
    30956,90049,00056,90049,0003162,8002014-04-08
    31056,90056,90056,90056,9002113,8002014-04-07
    31157,00057,00057,00057,000157,0002014-04-04
    31250,00050,00050,00050,000150,0002014-04-03
    31345,00045,00045,00045,000290,0002014-04-02
    31444,24041,00041,00043,800843,461,3202014-04-01
    31541,00041,00041,00041,000351,435,0002014-03-31
    31637,10037,10037,10037,100752,782,5002014-03-25
    31741,00041,00041,00041,0001154,715,0002014-03-21
    31840,00040,00040,00040,00037014,800,0002014-03-20
    31936,32036,32036,32036,3201003,632,0002014-03-19
    32039,00039,00039,00039,000501,950,0002014-03-13
    32139,00039,00039,00039,0009351,0002014-03-12
    32239,00039,00039,00039,0001003,900,0002014-03-07
    32339,00038,50038,50038,9601084,208,0002014-03-05
    32438,50036,10036,10037,30010373,0002014-03-03
    32538,50035,56035,56038,5001615,754,5602014-02-28
    32635,52035,52035,52035,520501,776,0002014-02-24
    32735,50035,50035,50035,500271,0002014-02-20
    32835,50035,50035,50035,500135,5002014-02-18
    32938,00038,00038,00038,00010380,0002014-02-17
    33039,00039,00039,00039,000139,0002014-02-14
    33140,00034,02040,00034,0203114,0202014-01-27
    33236,00036,00036,00036,000136,0002014-01-23
    33340,00040,00040,00040,00093337,320,0002014-01-21
    33440,00038,00038,00040,00065226,076,0002014-01-17
    33535,50035,50035,50035,500271,0002014-01-16
    33633,00033,00033,00033,00025825,0002014-01-15
    33733,00033,00033,00033,000852,805,0002014-01-13
    33836,00036,00036,00036,00025900,0002014-01-09
    33938,00036,02038,00036,4205182,0802014-01-06
    34038,00038,00038,00038,000276,0002013-12-25
    34136,00036,00036,00036,000136,0002013-12-24
    34242,00042,00042,00042,0003126,0002013-12-23
    34338,50038,50038,50038,5009346,5002013-12-20
    34438,50038,50038,50038,5001003,850,0002013-12-19
    34538,50038,50038,50038,50025962,5002013-12-16
    34635,00035,00035,00035,00010350,0002013-12-12
    34738,50032,00038,50032,000281,065,0002013-11-27
    34835,00035,00035,00035,000270,0002013-11-26
    34938,50038,50038,50038,500451,732,5002013-11-21
    35038,50038,50038,50038,50013500,5002013-11-20
    35138,50038,50038,50038,500501,925,0002013-11-19
    35238,50038,50038,50038,5002108,085,0002013-11-18
    35338,50038,50038,50038,5002067,931,0002013-11-14
    35438,50037,50037,50038,1601505,725,0002013-11-13
    35537,50037,50037,50037,500752,812,5002013-11-08
    35637,50037,50037,50037,50025937,5002013-11-07
    35740,00040,00040,00040,000251,000,0002013-10-25
    35837,60037,60037,60037,600501,880,0002013-10-23
    35938,30038,30038,30038,3003114,9002013-10-22
    36036,50036,50036,50036,50018657,0002013-10-21
    36131,80031,80031,80031,80025795,0002013-10-15
    36230,00030,00030,00030,000130,0002013-10-11
    36328,00028,00028,00028,000256,0002013-10-08
    36425,32025,32025,32025,32020506,4002013-09-30
    36523,00023,00023,00023,00010230,0002013-09-17
    36623,10023,10023,10023,10035808,5002013-09-06
    36725,00024,00024,00024,7608198,0002013-09-05
    36823,00023,00023,00023,0001102,530,0002013-09-03
    36920,10020,10020,10020,10025502,5002013-08-27
    37023,06023,06023,06023,060246,1202013-08-23
    37123,00020,06023,00020,06042960,1202013-07-30
    37223,06020,00020,06023,060651,308,4602013-07-17
    37320,06020,00020,06020,06032640,6602013-07-15
    37420,30020,00020,00020,06012240,6002013-06-24
    37517,70017,70017,70017,70050885,0002013-05-20
    37618,50018,50018,50018,50028518,0002013-05-17
    37719,50019,50019,50019,50020390,0002013-04-30
    37817,00016,50016,50017,0001282,138,5002013-04-15
    37916,01016,01016,01016,01025400,2502013-04-09
    38016,01016,01016,01016,01050800,5002013-04-08
    38116,02016,01016,02016,020751,201,2502013-04-05
    38216,01016,01016,01016,01010160,1002013-04-03
    38316,90016,90016,90016,90028473,2002013-03-28
    38416,00016,00016,00016,000751,200,0002013-03-27
    38516,00016,00016,00016,00025400,0002013-03-26
    38616,00016,00016,00016,000651,040,0002013-03-22
    38716,00016,00016,00016,00053848,0002013-03-21
    38818,00018,00018,00018,00050900,0002013-03-14
    38918,00017,00017,00017,90021376,0002013-03-12
    39017,00017,00017,00017,000751,275,0002013-03-11
    39118,00017,51017,51017,630671,181,5002013-03-01
    39220,00020,00020,00020,0006120,0002013-02-22
    39319,76019,76019,76019,760239,5202013-02-18
    39417,19017,19017,19017,190234,3802013-02-08
    39516,00016,00016,00016,00033528,0002013-02-07
    39616,00016,00016,00016,000580,0002013-02-04
    39716,00015,00015,00015,400711,067,0002013-02-01
    39815,00015,00015,00015,000230,0002013-01-31
    39914,95014,00014,00014,950781,094,8502013-01-24
    40014,00014,00014,00014,000570,0002013-01-23
    40113,00013,00013,00013,00011143,0002013-01-11
    40213,68013,68013,68013,680341,0402013-01-07
    40311,90011,90011,90011,900223,8002012-12-21
    40410,35010,35010,35010,350110,3502012-11-28
    4059,0009,0009,0009,00015135,0002012-11-05
    4069,0009,0009,0009,00049441,0002012-10-01
    40710,0009,0009,0009,8201401,375,0002012-09-28
    4089,0009,0009,0009,00025225,0002012-09-27
    4099,0009,0009,0009,00015135,0002012-09-03
    4109,0009,0009,0009,00054486,0002012-08-31
    41110,50010,50010,50010,500221,0002012-08-22
    41210,50010,50010,50010,500221,0002012-08-21
    41310,50110,50110,50110,50158609,0582012-06-13
    41410,00110,00110,00110,00110100,0102012-06-08
    41510,99010,99010,99010,99010109,9002012-05-24
    41610,99110,99110,99110,991887,9282012-05-22
    41712,92012,92012,92012,920225,8402012-05-21
    41815,22015,20015,22015,20022334,8002012-05-16
    41917,80017,80017,80017,800601,068,0002012-05-14
    42017,85017,85017,85017,850235,7002012-04-30
    42118,00018,00018,00018,000472,0002012-04-26
    42221,00021,00021,00021,000121,0002012-04-19
    42324,00024,00024,00024,000124,0002012-04-16
    42430,00029,95029,95030,0001233,689,9502012-01-19
    42532,50032,50032,50032,500265,0002011-12-30
    42632,50032,50032,50032,500802,600,0002011-12-26
    42733,00033,00033,00033,00016528,0002011-12-15
    42833,00033,00033,00033,00015495,0002011-12-14
    42933,00033,00033,00033,00020660,0002011-12-09
    43033,00033,00033,00033,00025825,0002011-12-08
    43133,00033,00033,00033,00025825,0002011-12-07
    43233,00033,00033,00033,00025825,0002011-12-01
    43331,85031,85031,85031,850421,337,7002011-11-30
    43431,85031,85031,85031,850331,051,0502011-11-25
    43535,00035,00035,00035,00025875,0002011-11-24
    43638,35238,35238,35238,352138,3522011-11-16
    43733,35033,35033,35033,35015500,2502011-11-15
    43829,00029,00029,00029,00010290,0002011-11-09
    43926,00026,00026,00026,00020520,0002011-11-04
    44024,00024,00024,00024,00024576,0002011-11-02
    44122,00022,00022,00022,00030660,0002011-11-01
    44221,00021,00021,00021,00025525,0002011-10-28
    44320,00019,00019,00020,0001162,309,9702011-10-27
    44419,99519,99519,99519,995119,9952011-10-07
    44522,80022,80022,80022,800368,4002011-08-30
    44620,00020,00020,00020,000480,0002011-08-23
    44719,83719,83719,83719,83720396,7402011-08-09
    44817,25017,25017,25017,25012207,0002011-08-05
    44915,00015,00015,00015,00050750,0002011-08-03
    45014,99914,99914,99914,9991201,799,8802011-07-28
    45115,00015,00015,00015,00025375,0002011-07-22
    45215,30015,30015,30015,30010153,0002011-07-21
    45315,30015,30015,30015,30060918,0002011-07-20
    45418,00017,50017,50018,00040710,0002011-07-01
    45517,50017,50017,50017,50015262,5002011-06-27
    45617,49917,49917,49917,4997122,4932011-06-22
    45717,99917,99917,99917,9997125,9932011-06-03
    45818,50018,50018,50018,500355,5002011-05-31
    45921,67521,67521,67521,675121,6752011-05-25
    46025,50025,50025,50025,500125,5002011-05-18
    46130,00030,00030,00030,000130,0002011-05-17
    46234,00034,00034,00034,00020680,0002011-05-10
    46340,00040,00040,00040,000281,120,0002011-03-22
    46445,65539,70039,70045,655261,151,3002011-03-15
    46539,70039,70039,70039,70014555,8002011-03-14
    46634,57534,57534,57534,57525864,3752011-03-10
    46722,73522,73522,73522,73510227,3502011-03-03
    46819,77019,77019,77019,77010197,7002011-03-02
    46917,19217,19217,19217,19215257,8802011-02-25
    47014,95014,95014,95014,950574,7502011-02-23
    47113,00013,00013,00013,0001001,300,0002011-02-17
    47211,50111,50111,50111,501557,5052011-02-11
    47310,00110,00110,00110,00110100,0102011-02-10
    4749,2509,2509,2509,2501092,5002011-02-09
    4758,1668,1668,1668,1661351,102,4102011-02-02
    4767,1017,0247,0247,10142295,2392011-02-01
    4777,0247,0247,0247,024642,1442011-01-31
    4786,9556,9556,9556,95575521,6252011-01-27
    4796,9556,9556,9556,9551069,5502011-01-24
    4806,0506,0506,0506,0501060,5002011-01-12
    4815,4005,4005,4005,4001054,0002011-01-05
    4824,7504,7504,7504,75025118,7502011-01-04
    4834,7504,5454,5454,75085388,3752011-01-03
    4844,5454,5454,5454,5451045,4502010-12-31
    4854,2004,2004,2004,2001042,0002010-12-29
    4863,9003,9003,9003,9001039,0002010-12-27
    4873,4303,4303,4303,4302068,6002010-12-24
    4883,4303,4303,4303,4301034,3002010-12-23
    4892,9902,6002,6002,99060167,7002010-12-22
    4902,6002,6002,6002,600513,0002010-12-20
    4912,3002,3002,3002,30075172,5002010-10-25
    4922,3002,3002,3002,3003580,5002010-10-13
    4932,7002,5002,5002,700128329,3502010-10-07
    4942,7002,2002,2002,7003068,5002010-09-23
    4952,5002,0002,0002,50060125,0002010-09-09
    4962,3002,3002,3002,3001023,0002010-08-23
    4972,0902,0902,0902,090510,4502010-07-21
    4981,9001,9001,9001,90075142,5002010-07-16
    4991,9501,9501,9501,9502039,0002010-06-18
    5001,8001,8001,8001,800178320,4002010-06-17
    5011,8001,8001,8001,8001018,0002010-06-03
    5021,8001,8001,8001,800180324,0002010-05-20
    5031,7101,7101,7101,7101017,1002010-05-19
    5041,6001,6001,6001,6003048,0002010-05-17
    5051,4801,4801,4801,4802537,0002010-05-12
    5061,4901,4901,4901,49057,4502010-05-11
    5071,2991,2991,2991,2991519,4852010-05-10
    5081,1301,1301,1301,1304045,2002010-04-30
    5099909909909908584,1502010-04-28
    51090590590590554,5252010-04-23
    5118618618618617564,5752010-04-21
    512751751751751107,5102010-04-19
    51369069069069053,4502010-04-16
    5146035005006036538,0152010-04-15
    5155255255255256031,5002010-04-12
    5165255255255255026,2502010-03-25
    5174604604604604520,7002010-03-23
    5184003903904007529,7502010-03-19
    519370350350370780274,0002009-12-28
    52035135135135117561,4252009-12-07
    52135035035035051,7502009-11-30
    52239637537539617566,6752009-11-09
    523347347347347625216,8752009-11-03
    52434534534534512543,1252009-10-15
    52530030030030010030,0002009-09-18
    526300300300300103,0002009-08-26
    527345345345345103,4502009-08-24
    528350350350350258,7502009-01-29
    52935035035035010035,0002008-11-19
    5303503503503502502008-10-22
    5316006006006007444,4002008-08-21
    5326506506506509763,0502008-07-31
    5337507507507502015,0002008-07-01
    534800800800800150120,0002008-06-12
    5358508508508502521,2502008-04-23
    5369109109109102522,7502008-04-16
    5379109029029102522,5902008-04-14
    5389009009009005852,2002008-04-11
    5399509509509502220,9002008-04-10
    5409519519519512019,0202008-04-07
    5419509509509503533,2502008-04-03
    5421,0001,0001,0001,000134134,0002008-03-17
    5431,0301,0301,0301,03011,0302008-02-21
    5441,0369989981,036180,029186,504,3722008-01-21
    5459019019019015045,0502008-01-17
    5469109109109102522,7502008-01-14
    547998950950998333,564316,896,6002007-12-28
    5488518518518512622,1262007-12-27
    5498518518518512521,2752007-12-20
    5509509509509503533,2502007-11-07
    551950950950950160152,0002007-10-18
    5529309309309302523,2502007-10-08
    553910900902910350316,7752007-10-04
    5549029029029022522,5502007-09-26
    5559009009009006054,0002007-09-19
    5569009009009005045,0002007-09-18
    5579009009009004036,0002007-08-29
    5589009009009002018,0002007-08-28
    5598008008008002520,0002007-08-27
    5608008008008002520,0002007-08-23
    561600600600600170102,0002007-08-14
    5625005005005007537,5002007-07-31
    563510500510500204,071102,037,2502007-06-08
    564520500500520262135,2402007-02-12
    5655005005005005829,0002007-01-29
    56650050050050015002007-01-25
    56750050050050039,53819,769,0002007-01-24
    5685005005005005728,5002007-01-03
    5695005005005002512,5002006-11-03
    570500500500500105,0002006-10-17
    5715005005005007537,5002006-10-13
    572500500500500735367,5002006-09-26
    573500500500500461230,5002006-07-06
    5745005005005002512,5002006-05-15
    5755005005005006130,5002006-04-27
    5764504504504505022,5002006-03-23
    5774504504504502410,8002006-03-03
    578500500500500105,0002006-02-24
    57920020020020030060,0002005-09-29
    580200200200200675135,0002005-09-27
    581500500500500200100,0002005-09-14
    5827070707023016,1002005-09-07
    58350050050050082,44341,221,5002005-08-18
    5848080808054002005-07-21
    5855005005005005025,0002005-06-29
    5865050505022511,2502005-05-20
    58710010010010012512,5002005-05-04
    5881501501501501,400210,0002005-03-14
    5895505005005505,8733,230,0502005-02-08
    590211021104,87651,2352005-02-02
    5912121212199520,8952005-02-01
    592212121211703,5702005-01-28
    593211021103,00041,0002005-01-26
    594101010103,07630,7602005-01-25
    595101010107,59875,9802005-01-21
    59610011111007,598345,7722005-01-18
    59711111111505502005-01-17
    598111111111,70018,7002005-01-13
    5991515151587513,1252004-12-27
    600161616161,40022,4002004-12-24
    60111111111758252004-12-14
    60211111111758252004-12-08
    6031111111113,162144,7822004-12-01
    60411111111758252004-11-22
    605111111111001,1002004-11-18
    606111111111501,6502004-11-17
    60711111111758252004-11-15
    608111111111501,6502004-11-08
    60911111111758252004-11-05
    6105505005005507,3573,946,3502004-11-04
    611101010102252,2502004-11-01
    612101010102,30023,0002004-10-21
    613111111112002,2002004-10-20
    614101010101001,0002004-10-18
    615101010103003,0002004-10-15
    616101010102502,5002004-10-14
    617101010103,08530,8502004-10-13
    61810510104544,2702004-10-12
    619101010104004,0002004-10-07
    620303030302602004-09-28
    6215502020550320157,4502004-08-12
    62255055055055011,4176,279,3502004-07-30
    623212121212,00042,0002004-07-29
    624101010104254,2502004-07-28
    625101010105,00050,0002004-07-26
    626101010104004,0002004-07-23
    627101010105705,7002004-07-21
    628101010105355,3502004-07-20
    629101010101,00010,0002004-07-19
    630101010101,70017,0002004-07-09
    631111111111001,1002004-07-07
    632101010102002,0002004-07-05
    633101010101001,0002004-06-29
    634101010102222,2202004-06-25
    63555010500108,3104,547,8502004-06-08
    636101010108,25282,5202004-06-04
    63710101010117,5821,175,8202004-05-03
    63815030150308,272250,5602004-03-17
    639606060601,40084,0002004-03-12
    6401001001001002,606260,6002004-02-26
    6415505505505505,2382,880,9002004-02-25
    642202020201,40028,0002003-05-19
    643212121214,00084,0002003-04-01
    64411111,5471,5472003-03-25
    6451111112002-12-31
    646111143,32043,3202002-04-12
    647303030301302002-02-04
    648101010104,68046,8002001-12-10
    649101010107007,0002001-12-04
    650101010101,40014,0002001-12-03
    651101010103,75937,5902001-10-26
    652101010109,29192,9102001-10-25
    653202020201252,5002001-05-15
    654202020201963,9202001-05-14
    655202020201102,2002001-05-10
    656202020202254,5002001-04-25
    657202020202605,2002001-04-24
    658202020202354,7002001-04-20
    659202020203957,9002001-04-19
    660202020202064,1202001-04-18
    661202020202855,7002001-04-17
    662101010109009,0002001-03-12
    663100100100100454,5002000-12-14
    664505050501,00050,0002000-11-16
    665252525251002,5002000-10-27
    6665050505095047,5002000-10-23
    6672525252546611,6502000-10-19
    668505050502,158107,9002000-10-04
    669262626261754,5502000-09-28
    67024242424256002000-08-15
    6712626262648412,5842000-08-04
    6722626262666617,3162000-08-03
    6732626262642511,0502000-07-27
    6742626262655014,3002000-07-26
    6752626262650013,0002000-07-25
    6762626262644811,6482000-07-24
    6772626262648512,6102000-07-21
    6782626262651813,4682000-07-20
    679252525251253,1252000-07-06
    680514040511,79889,9202000-04-24
    68120202020501,0002000-04-20
    68220202020601,2002000-03-13
    68335035035035010035,0002000-01-20
    68425252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл