Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    УБ-БҮК ХК (BUK)

    Хаалт 400 -29.00 (-6.76% ) 2019-09-02

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 429
    Нээлтийн ханш 400
    Хаалтын ханш 400.00
    VWAP 400
    Дээд ханш 400
    Доод ханш 400
    52 долоо хоног 429.00 / 310
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 52,619,000,000
    Авах ширхэг 15
    Авах үнэ 388
    Зарах үнэ 400
    Зарах тоо 499

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    140040040040014002019-09-02
    242942942942914292019-08-26
    339939939939913992019-07-17
    4362362362362103,6202019-07-04
    53153153153156620,7902019-07-03
    631031031031020062,0002019-07-01
    731531531531510332,4452019-06-03
    8315315315315400126,0002019-05-02
    93793503793547225,4902019-04-29
    1038038038038010038,0002019-04-08
    11380379380379490185,8102019-04-04
    12339339339339548185,7722019-04-03
    1333933933933926782019-03-22
    1434034034034013402019-03-05
    15340340340340500170,0002019-03-04
    16340340340340450153,0002019-03-01
    173403403403403010,2002019-02-26
    18340340340340500170,0002019-02-22
    194003903904001,799716,6002019-02-01
    20385385385385700269,5002018-12-27
    213353353353351,936648,5602018-12-05
    223353353353352,500837,5002018-11-14
    233303303303307,3002,409,0002018-11-13
    243823823823825019,1002018-10-16
    253373303373333,5001,165,3102018-10-15
    2633733733733710033,7002018-10-05
    273353353353351,500502,5002018-10-02
    283503503503501,520532,0002018-09-20
    293503503503502,580903,0002018-09-10
    3037037037037010037,0002018-09-05
    313703703703702,9641,096,6802018-09-04
    3240040040040014002018-08-10
    333703703703701,036383,3202018-08-09
    343703703703701,000370,0002018-08-07
    353703703703701,000370,0002018-08-02
    363713713713712,500927,5002018-07-26
    374004004004001,000400,0002018-07-17
    3842042042042014202018-07-10
    39400400400400500200,0002018-07-02
    4042542542542514252018-06-14
    413703703703702,500925,0002018-06-12
    423803803803802,500950,0002018-06-06
    4337037037037027402018-06-04
    444373803804161,035431,0342018-05-17
    45380380380380103,8002018-05-15
    4638038038038013802018-05-09
    47380380380380166,0802018-05-08
    483753703753702,399887,6352018-05-07
    4938038038038010038,0002018-05-02
    503803703703802,406890,2302018-05-01
    51370370370370835308,9502018-04-27
    5237037037037016561,0502018-04-26
    5338038038038010038,0002018-04-17
    54380380380380690262,2402018-04-16
    55380380380380103,8002018-04-04
    5640040040040010542,0002018-04-03
    574004004004001,000400,0002018-04-02
    58415415415415500207,5002018-03-19
    594004004004004,8001,920,0052018-03-07
    60425400400404601242,9252018-03-06
    614254004254003,0241,210,7002018-02-28
    6242542542542552,1252018-02-27
    634004004004001,000400,0002018-02-22
    64425425425425500212,5002018-02-20
    654244244244241,410597,8402018-02-14
    66420400400419225,24994,484,5802018-02-12
    674004004004005,0002,000,0002018-02-09
    684304304304301,758755,9402018-02-08
    69430430430430104,3002018-02-07
    704304304304301,000430,0002018-02-06
    714004004004001,300520,0002018-02-01
    72400400400400500200,0002018-01-26
    73400400400400543217,2002018-01-25
    74400400400400500200,0002018-01-24
    75400400400400600240,0002018-01-23
    764004004004001,000400,0002018-01-22
    774304004054091,700695,6002018-01-17
    784504004004002,5031,001,6002018-01-10
    794504504504504419,8002018-01-08
    8045045045045011049,5002017-12-27
    81450450450450890400,5002017-12-25
    82450420430427310132,5002017-12-22
    834504304304325,6502,441,5002017-12-19
    844304304304303,0001,290,0002017-12-15
    8545045045045015067,5002017-12-14
    86489475475477600285,9452017-12-11
    8747047047047015070,5002017-12-06
    8847047047047015070,5002017-12-01
    894824824824825024,1002017-11-17
    90420420420420666279,7202017-11-08
    9149049049049020098,0202017-11-06
    9255055055055024,45113,448,0502017-10-25
    935985505505551,9491,081,5502017-10-11
    945505505505505128,0502017-10-10
    955995995995992011,9802017-09-29
    966006006006002112,6002017-09-27
    9760060060060010060,0002017-09-22
    98600600600600106,0002017-09-21
    9960060060060017,80310,681,8002017-09-20
    10060060060060010060,0002017-09-19
    10155054954955011,5506,352,4502017-09-18
    102545545545545810441,4502017-09-15
    1035005005005006,4083,204,0002017-09-14
    10456050055054420,95011,403,0002017-09-04
    1055604904904915,1002,506,0002017-09-01
    1064884884884881,100536,8102017-08-31
    10748848848848810048,8002017-08-30
    10843543543543517073,9602017-08-21
    1094884884884881,000488,0002017-08-15
    1104264264264261,000426,0002017-08-10
    111426426426426300127,8002017-08-09
    1124264264264261,000426,0002017-08-04
    1134254254254251,600680,0002017-08-03
    114488487488488924450,8722017-08-02
    11542542542542515063,7502017-07-17
    116420420420420104,2002017-07-06
    1174003803803984,4861,784,4002017-06-21
    1184123593593704817,7622017-06-15
    119359359359359124,3082017-06-14
    1203203203203202,500800,0102017-06-08
    121320320320320400128,0102017-06-06
    1223503203503362,100705,0102017-06-05
    12336036036036015054,0002017-06-02
    1243593593593595017,9502017-05-19
    1253593593593598931,9512017-05-15
    12636036036036013602017-04-28
    1273603603603602,500900,0002017-04-07
    1283603603603601,414509,0402017-04-06
    1293653603653611,186427,9552017-04-05
    1303603603603609032,4002017-03-31
    13136036036036027202017-03-24
    1323753743743751,026384,5342017-03-17
    133374374374374319119,3062017-03-16
    13437437437437427482017-03-10
    13537937937937927582017-03-09
    13637737737737727542017-03-07
    13737837837837841,5122017-03-06
    138379379379379103,7902017-03-03
    139379379379379103,7902017-02-23
    14038938938938927782017-02-20
    141389389389389218,1692017-02-17
    14239039039039013902017-02-15
    14339939939939993,5912017-02-08
    144400392400393310121,9202017-02-02
    1454604604604605023,0002017-01-27
    14646646646646629322017-01-26
    147499499499499104,9902017-01-20
    148500449449467300139,9502017-01-07
    1494554554554555022,7502016-12-27
    1503963963963965019,8002016-12-23
    1513453453453455820,0102016-12-16
    1523013003013001,000300,1002016-12-15
    153301300301300400120,1002016-11-28
    154301301301301500150,5002016-11-22
    155301301301301500150,5002016-11-17
    1563013013013016720,1672016-11-14
    1573003003003001,000300,0002016-11-02
    1583003003003002,500750,0002016-10-21
    1593003003003006419,2002016-10-14
    16034530030030221063,4502016-10-13
    1613003003003002,259677,7002016-10-07
    162300300300300900270,0002016-09-26
    1633003003003005,0001,500,0102016-09-23
    1643003003003007,5002,250,0002016-09-22
    1653003003003003,8001,140,0002016-09-21
    166300300300300722216,6002016-09-19
    1673003003003002,500750,0002016-09-08
    1683003003003008,8502,655,0002016-09-07
    1693003003003005015,0002016-09-02
    170340340340340155,1002016-09-01
    17134934934934920069,8002016-08-26
    17240040040040052,0002016-08-24
    17347047047047014702016-08-11
    17449049049049020098,0002016-07-26
    175447447447447208,9402016-07-22
    176447447447447500223,5002016-07-19
    177447447447447135,8112016-07-07
    178500500500500246123,0002016-07-06
    179514510514514470241,6882016-07-05
    180447447447447450201,2902016-07-04
    1813893893893895019,4502016-07-01
    18233933933933910033,9252016-06-30
    18329529529529510029,5002016-06-28
    18425,70025,66025,70025,70029745,2202016-06-03
    18526,10026,10026,10026,100126,1002016-05-30
    18628,00025,70028,00026,10029756,8002016-05-25
    18729,98029,98029,98029,980129,9802016-05-17
    18829,98029,98029,98029,980129,9802016-05-12
    18929,48025,68029,48026,18015392,8002016-05-11
    19025,66025,66025,66025,66012307,9202016-05-06
    19125,66025,66025,66025,660431,103,3802016-05-05
    19230,00030,00030,00030,00020600,0002016-05-02
    19335,00035,00035,00035,00025875,0002016-04-11
    19435,00035,00035,00035,000270,0002016-03-31
    19534,50034,50034,50034,500134,5002016-03-25
    19630,00030,00030,00030,000130,0002016-03-16
    19730,00030,00030,00030,00020600,0002016-03-11
    19830,00030,00030,00030,000601,800,0002016-03-01
    19930,00030,00030,00030,00025750,0002016-02-29
    20030,00030,00030,00030,000732,190,0002016-02-17
    20130,00030,00030,00030,000722,160,0002016-02-05
    20228,74028,74028,74028,7404114,9602016-01-29
    20325,00025,00025,00025,0004100,0002016-01-25
    20429,00029,00029,00029,00027783,0002016-01-20
    20528,62028,62028,62028,62025715,5002016-01-12
    20628,62028,62028,62028,62019543,7802016-01-08
    20733,66033,66033,66033,6609302,9402016-01-04
    20839,60039,60039,60039,600279,2002015-12-28
    20937,00037,00037,00037,000137,0002015-12-25
    21034,44034,44034,44034,440268,8802015-12-24
    21129,96029,96029,96029,96017509,3202015-12-16
    21227,00027,00027,00027,00037999,0002015-12-10
    21325,90025,90025,90025,90030777,0002015-12-04
    21425,50025,50025,50025,500681,734,0002015-12-03
    21526,00026,00026,00026,00015390,0002015-11-27
    21628,00028,00028,00028,00010280,0002015-11-23
    21729,30029,30029,30029,300258,6002015-11-20
    21825,50025,50025,50025,500982,499,0002015-11-16
    21925,50025,50025,50025,50013331,5002015-11-13
    22025,50025,50025,50025,50014357,0002015-11-10
    22125,50025,50025,50025,50013331,5002015-11-06
    22225,50025,50025,50025,500251,0002015-11-05
    22325,54025,50025,54025,5204102,0402015-11-04
    22425,50025,50025,50025,50022561,0002015-11-02
    22538,70038,700001,45356,231,1002015-10-07
    22638,70038,700001,93274,768,4002015-10-05
    22730,00030,00030,00030,0005150,0002015-09-14
    22830,00030,00030,00030,000130,0002015-09-09
    22930,00030,00030,00030,000390,0002015-09-08
    23030,00030,00030,00030,000130,0002015-09-07
    23130,00030,00030,00030,000130,0002015-09-01
    23230,00030,00030,00030,000130,0002015-08-27
    23330,00030,00030,00030,000260,0002015-08-26
    23434,98034,98034,98034,9805174,9002015-08-17
    23534,96034,96034,96034,960269,9202015-08-14
    23634,98034,98034,98034,980269,9602015-08-06
    23735,00035,00035,00035,0003105,0002015-07-24
    23835,00035,00035,00035,0008280,0002015-07-21
    23935,00035,00035,00035,00017595,0002015-07-20
    24040,00040,00040,00040,000280,0002015-06-25
    24140,20040,20040,20040,200280,4002015-06-15
    24235,00035,00035,00035,00025875,0002015-06-04
    24335,00035,00035,00035,0009315,0002015-06-03
    24435,00035,00035,00035,000501,750,0002015-06-02
    24535,00035,00035,00035,00016560,0002015-05-27
    24635,00035,00035,00035,000135,0002015-05-21
    24735,00035,00035,00035,0008280,0002015-05-20
    24835,00035,00035,00035,00025875,0002015-05-19
    24940,20040,20040,20040,200280,4002015-04-30
    25035,00035,00035,00035,00013455,0002015-04-23
    25135,00035,00035,00035,00025875,0002015-04-22
    25235,00030,10035,00032,06025801,5002015-04-21
    25335,00035,00035,00035,0005175,0002015-04-20
    25435,00035,00035,00035,00020700,0002015-04-17
    25535,00035,00035,00035,00018630,0002015-04-13
    25635,00035,00035,00035,00025875,0002015-04-10
    25735,00035,00035,00035,00025875,0002015-04-09
    25835,00035,00035,00035,000501,750,0002015-04-06
    25935,00035,00035,00035,00015525,0002015-04-03
    26037,00030,00030,00030,700501,535,0002015-03-31
    26134,50034,50034,50034,5005172,5002015-03-30
    26230,00030,00030,00030,000752,250,0002015-03-25
    26335,00035,00035,00035,00020700,0002015-03-20
    26435,00030,22035,00030,540752,290,4002015-03-18
    26535,00035,00035,00035,00015525,0002015-03-16
    26635,00035,00035,00035,0005175,0002015-03-12
    26740,00040,00040,00040,0005200,0002015-03-09
    26838,00038,00038,00038,000391,482,0002015-03-03
    26938,00038,00038,00038,000501,900,0002015-03-02
    27038,00038,00038,00038,00020760,0002015-02-26
    27135,00035,00035,00035,00014490,0002015-02-23
    27235,00035,00035,00035,000391,365,0002015-02-17
    27336,00035,00036,00035,80025895,0002015-02-16
    27433,00033,00033,00033,0008264,0002015-02-11
    27538,00038,00038,00038,000672,546,0002015-02-10
    27638,00038,00038,00038,000752,850,0002015-02-03
    27742,04042,04042,04042,0401305,465,2002015-01-23
    27843,00043,00043,00043,000331,419,0002015-01-14
    27943,00043,00043,00043,000502,150,0002015-01-12
    28042,00042,00042,00042,000301,260,0002015-01-08
    28142,00042,00042,00042,000451,890,0002015-01-07
    28242,84042,84042,84042,840502,142,0002015-01-06
    28342,84042,84042,84042,840502,142,0002014-12-24
    28442,84042,84042,84042,84015642,6002014-12-16
    28543,96042,84042,84042,840763,256,9602014-12-11
    28642,84042,84042,84042,840502,142,0002014-12-03
    28742,84042,84042,84042,8406257,0402014-11-27
    28842,84042,84042,84042,84010428,4002014-11-21
    28942,84042,84042,84042,840281,199,5202014-11-13
    29042,84042,84042,84042,840723,084,4802014-11-06
    29142,84042,84042,84042,840251,071,0002014-10-29
    29243,04043,04043,04043,040502,152,0002014-10-27
    29343,04043,04043,04043,040502,152,0002014-10-14
    29442,84042,84042,84042,8404171,3602014-09-15
    29543,48043,48043,48043,480502,174,0002014-09-10
    29642,00042,00042,00042,000261,092,0002014-08-20
    29741,00041,00041,00041,0001235,043,0002014-08-14
    29840,12040,12040,12040,1201004,012,0002014-08-11
    29940,00040,00040,00040,0005200,0002014-08-08
    30040,00040,00040,00040,00023920,0002014-07-31
    30140,00040,00040,00040,000301,200,0002014-07-30
    30238,60038,60038,60038,60010386,0002014-07-23
    30338,60038,60038,60038,60015579,0002014-07-22
    30440,04040,00040,04040,000361,440,0402014-07-18
    30544,00044,00044,00044,0004176,0002014-07-10
    30640,24040,24040,24040,24014563,3602014-07-07
    30735,00035,00035,00035,0001003,500,0002014-07-04
    30840,00040,00040,00040,000401,600,0002014-07-03
    30940,00039,90039,90039,9801003,998,5002014-07-02
    31040,00040,00040,00040,00024960,0002014-06-30
    31140,00040,00040,00040,0004160,0002014-06-27
    31240,00040,00040,00040,000251,000,0002014-06-19
    31340,00040,00040,00040,0009360,0002014-06-18
    31440,00040,00040,00040,00011440,0002014-06-17
    31540,00039,00039,00039,8401003,983,0002014-06-16
    31640,00040,00040,00040,000280,0002014-06-09
    31740,00040,00040,00040,000280,0002014-06-06
    31840,00040,00040,00040,0003120,0002014-06-05
    31940,00040,00040,00040,0001084,320,0002014-06-04
    32040,00040,00040,00040,000280,0002014-06-03
    32140,00040,00040,00040,000502,000,0002014-06-02
    32240,80035,00040,80035,900752,692,0002014-05-19
    32343,00039,56043,00040,800753,056,8002014-05-16
    32450,00043,00043,00046,520293,0002014-05-14
    32550,00050,00050,00050,000150,0002014-05-09
    32645,00045,00045,00045,00021945,0002014-05-08
    32742,12042,12042,12042,120351,474,2002014-05-07
    32842,08042,08042,08042,080142,0802014-04-28
    32946,52046,52046,52046,52015697,8002014-04-23
    33040,48040,48040,48040,48023931,0402014-04-14
    33150,00041,80049,00041,9201486,210,0002014-04-09
    33256,90049,00056,90049,0003162,8002014-04-08
    33356,90056,90056,90056,9002113,8002014-04-07
    33457,00057,00057,00057,000157,0002014-04-04
    33550,00050,00050,00050,000150,0002014-04-03
    33645,00045,00045,00045,000290,0002014-04-02
    33744,24041,00041,00043,800843,461,3202014-04-01
    33841,00041,00041,00041,000351,435,0002014-03-31
    33937,10037,10037,10037,100752,782,5002014-03-25
    34041,00041,00041,00041,0001154,715,0002014-03-21
    34140,00040,00040,00040,00037014,800,0002014-03-20
    34236,32036,32036,32036,3201003,632,0002014-03-19
    34339,00039,00039,00039,000501,950,0002014-03-13
    34439,00039,00039,00039,0009351,0002014-03-12
    34539,00039,00039,00039,0001003,900,0002014-03-07
    34639,00038,50038,50038,9601084,208,0002014-03-05
    34738,50036,10036,10037,30010373,0002014-03-03
    34838,50035,56035,56038,5001615,754,5602014-02-28
    34935,52035,52035,52035,520501,776,0002014-02-24
    35035,50035,50035,50035,500271,0002014-02-20
    35135,50035,50035,50035,500135,5002014-02-18
    35238,00038,00038,00038,00010380,0002014-02-17
    35339,00039,00039,00039,000139,0002014-02-14
    35440,00034,02040,00034,0203114,0202014-01-27
    35536,00036,00036,00036,000136,0002014-01-23
    35640,00040,00040,00040,00093337,320,0002014-01-21
    35740,00038,00038,00040,00065226,076,0002014-01-17
    35835,50035,50035,50035,500271,0002014-01-16
    35933,00033,00033,00033,00025825,0002014-01-15
    36033,00033,00033,00033,000852,805,0002014-01-13
    36136,00036,00036,00036,00025900,0002014-01-09
    36238,00036,02038,00036,4205182,0802014-01-06
    36338,00038,00038,00038,000276,0002013-12-25
    36436,00036,00036,00036,000136,0002013-12-24
    36542,00042,00042,00042,0003126,0002013-12-23
    36638,50038,50038,50038,5009346,5002013-12-20
    36738,50038,50038,50038,5001003,850,0002013-12-19
    36838,50038,50038,50038,50025962,5002013-12-16
    36935,00035,00035,00035,00010350,0002013-12-12
    37038,50032,00038,50032,000281,065,0002013-11-27
    37135,00035,00035,00035,000270,0002013-11-26
    37238,50038,50038,50038,500451,732,5002013-11-21
    37338,50038,50038,50038,50013500,5002013-11-20
    37438,50038,50038,50038,500501,925,0002013-11-19
    37538,50038,50038,50038,5002108,085,0002013-11-18
    37638,50038,50038,50038,5002067,931,0002013-11-14
    37738,50037,50037,50038,1601505,725,0002013-11-13
    37837,50037,50037,50037,500752,812,5002013-11-08
    37937,50037,50037,50037,50025937,5002013-11-07
    38040,00040,00040,00040,000251,000,0002013-10-25
    38137,60037,60037,60037,600501,880,0002013-10-23
    38238,30038,30038,30038,3003114,9002013-10-22
    38336,50036,50036,50036,50018657,0002013-10-21
    38431,80031,80031,80031,80025795,0002013-10-15
    38530,00030,00030,00030,000130,0002013-10-11
    38628,00028,00028,00028,000256,0002013-10-08
    38725,32025,32025,32025,32020506,4002013-09-30
    38823,00023,00023,00023,00010230,0002013-09-17
    38923,10023,10023,10023,10035808,5002013-09-06
    39025,00024,00024,00024,7608198,0002013-09-05
    39123,00023,00023,00023,0001102,530,0002013-09-03
    39220,10020,10020,10020,10025502,5002013-08-27
    39323,06023,06023,06023,060246,1202013-08-23
    39423,00020,06023,00020,06042960,1202013-07-30
    39523,06020,00020,06023,060651,308,4602013-07-17
    39620,06020,00020,06020,06032640,6602013-07-15
    39720,30020,00020,00020,06012240,6002013-06-24
    39817,70017,70017,70017,70050885,0002013-05-20
    39918,50018,50018,50018,50028518,0002013-05-17
    40019,50019,50019,50019,50020390,0002013-04-30
    40117,00016,50016,50017,0001282,138,5002013-04-15
    40216,01016,01016,01016,01025400,2502013-04-09
    40316,01016,01016,01016,01050800,5002013-04-08
    40416,02016,01016,02016,020751,201,2502013-04-05
    40516,01016,01016,01016,01010160,1002013-04-03
    40616,90016,90016,90016,90028473,2002013-03-28
    40716,00016,00016,00016,000751,200,0002013-03-27
    40816,00016,00016,00016,00025400,0002013-03-26
    40916,00016,00016,00016,000651,040,0002013-03-22
    41016,00016,00016,00016,00053848,0002013-03-21
    41118,00018,00018,00018,00050900,0002013-03-14
    41218,00017,00017,00017,90021376,0002013-03-12
    41317,00017,00017,00017,000751,275,0002013-03-11
    41418,00017,51017,51017,630671,181,5002013-03-01
    41520,00020,00020,00020,0006120,0002013-02-22
    41619,76019,76019,76019,760239,5202013-02-18
    41717,19017,19017,19017,190234,3802013-02-08
    41816,00016,00016,00016,00033528,0002013-02-07
    41916,00016,00016,00016,000580,0002013-02-04
    42016,00015,00015,00015,400711,067,0002013-02-01
    42115,00015,00015,00015,000230,0002013-01-31
    42214,95014,00014,00014,950781,094,8502013-01-24
    42314,00014,00014,00014,000570,0002013-01-23
    42413,00013,00013,00013,00011143,0002013-01-11
    42513,68013,68013,68013,680341,0402013-01-07
    42611,90011,90011,90011,900223,8002012-12-21
    42710,35010,35010,35010,350110,3502012-11-28
    4289,0009,0009,0009,00015135,0002012-11-05
    4299,0009,0009,0009,00049441,0002012-10-01
    43010,0009,0009,0009,8201401,375,0002012-09-28
    4319,0009,0009,0009,00025225,0002012-09-27
    4329,0009,0009,0009,00015135,0002012-09-03
    4339,0009,0009,0009,00054486,0002012-08-31
    43410,50010,50010,50010,500221,0002012-08-22
    43510,50010,50010,50010,500221,0002012-08-21
    43610,50110,50110,50110,50158609,0582012-06-13
    43710,00110,00110,00110,00110100,0102012-06-08
    43810,99010,99010,99010,99010109,9002012-05-24
    43910,99110,99110,99110,991887,9282012-05-22
    44012,92012,92012,92012,920225,8402012-05-21
    44115,22015,20015,22015,20022334,8002012-05-16
    44217,80017,80017,80017,800601,068,0002012-05-14
    44317,85017,85017,85017,850235,7002012-04-30
    44418,00018,00018,00018,000472,0002012-04-26
    44521,00021,00021,00021,000121,0002012-04-19
    44624,00024,00024,00024,000124,0002012-04-16
    44730,00029,95029,95030,0001233,689,9502012-01-19
    44832,50032,50032,50032,500265,0002011-12-30
    44932,50032,50032,50032,500802,600,0002011-12-26
    45033,00033,00033,00033,00016528,0002011-12-15
    45133,00033,00033,00033,00015495,0002011-12-14
    45233,00033,00033,00033,00020660,0002011-12-09
    45333,00033,00033,00033,00025825,0002011-12-08
    45433,00033,00033,00033,00025825,0002011-12-07
    45533,00033,00033,00033,00025825,0002011-12-01
    45631,85031,85031,85031,850421,337,7002011-11-30
    45731,85031,85031,85031,850331,051,0502011-11-25
    45835,00035,00035,00035,00025875,0002011-11-24
    45938,35238,35238,35238,352138,3522011-11-16
    46033,35033,35033,35033,35015500,2502011-11-15
    46129,00029,00029,00029,00010290,0002011-11-09
    46226,00026,00026,00026,00020520,0002011-11-04
    46324,00024,00024,00024,00024576,0002011-11-02
    46422,00022,00022,00022,00030660,0002011-11-01
    46521,00021,00021,00021,00025525,0002011-10-28
    46620,00019,00019,00020,0001162,309,9702011-10-27
    46719,99519,99519,99519,995119,9952011-10-07
    46822,80022,80022,80022,800368,4002011-08-30
    46920,00020,00020,00020,000480,0002011-08-23
    47019,83719,83719,83719,83720396,7402011-08-09
    47117,25017,25017,25017,25012207,0002011-08-05
    47215,00015,00015,00015,00050750,0002011-08-03
    47314,99914,99914,99914,9991201,799,8802011-07-28
    47415,00015,00015,00015,00025375,0002011-07-22
    47515,30015,30015,30015,30010153,0002011-07-21
    47615,30015,30015,30015,30060918,0002011-07-20
    47718,00017,50017,50018,00040710,0002011-07-01
    47817,50017,50017,50017,50015262,5002011-06-27
    47917,49917,49917,49917,4997122,4932011-06-22
    48017,99917,99917,99917,9997125,9932011-06-03
    48118,50018,50018,50018,500355,5002011-05-31
    48221,67521,67521,67521,675121,6752011-05-25
    48325,50025,50025,50025,500125,5002011-05-18
    48430,00030,00030,00030,000130,0002011-05-17
    48534,00034,00034,00034,00020680,0002011-05-10
    48640,00040,00040,00040,000281,120,0002011-03-22
    48745,65539,70039,70045,655261,151,3002011-03-15
    48839,70039,70039,70039,70014555,8002011-03-14
    48934,57534,57534,57534,57525864,3752011-03-10
    49022,73522,73522,73522,73510227,3502011-03-03
    49119,77019,77019,77019,77010197,7002011-03-02
    49217,19217,19217,19217,19215257,8802011-02-25
    49314,95014,95014,95014,950574,7502011-02-23
    49413,00013,00013,00013,0001001,300,0002011-02-17
    49511,50111,50111,50111,501557,5052011-02-11
    49610,00110,00110,00110,00110100,0102011-02-10
    4979,2509,2509,2509,2501092,5002011-02-09
    4988,1668,1668,1668,1661351,102,4102011-02-02
    4997,1017,0247,0247,10142295,2392011-02-01
    5007,0247,0247,0247,024642,1442011-01-31
    5016,9556,9556,9556,95575521,6252011-01-27
    5026,9556,9556,9556,9551069,5502011-01-24
    5036,0506,0506,0506,0501060,5002011-01-12
    5045,4005,4005,4005,4001054,0002011-01-05
    5054,7504,7504,7504,75025118,7502011-01-04
    5064,7504,5454,5454,75085388,3752011-01-03
    5074,5454,5454,5454,5451045,4502010-12-31
    5084,2004,2004,2004,2001042,0002010-12-29
    5093,9003,9003,9003,9001039,0002010-12-27
    5103,4303,4303,4303,4302068,6002010-12-24
    5113,4303,4303,4303,4301034,3002010-12-23
    5122,9902,6002,6002,99060167,7002010-12-22
    5132,6002,6002,6002,600513,0002010-12-20
    5142,3002,3002,3002,30075172,5002010-10-25
    5152,3002,3002,3002,3003580,5002010-10-13
    5162,7002,5002,5002,700128329,3502010-10-07
    5172,7002,2002,2002,7003068,5002010-09-23
    5182,5002,0002,0002,50060125,0002010-09-09
    5192,3002,3002,3002,3001023,0002010-08-23
    5202,0902,0902,0902,090510,4502010-07-21
    5211,9001,9001,9001,90075142,5002010-07-16
    5221,9501,9501,9501,9502039,0002010-06-18
    5231,8001,8001,8001,800178320,4002010-06-17
    5241,8001,8001,8001,8001018,0002010-06-03
    5251,8001,8001,8001,800180324,0002010-05-20
    5261,7101,7101,7101,7101017,1002010-05-19
    5271,6001,6001,6001,6003048,0002010-05-17
    5281,4801,4801,4801,4802537,0002010-05-12
    5291,4901,4901,4901,49057,4502010-05-11
    5301,2991,2991,2991,2991519,4852010-05-10
    5311,1301,1301,1301,1304045,2002010-04-30
    5329909909909908584,1502010-04-28
    53390590590590554,5252010-04-23
    5348618618618617564,5752010-04-21
    535751751751751107,5102010-04-19
    53669069069069053,4502010-04-16
    5376035005006036538,0152010-04-15
    5385255255255256031,5002010-04-12
    5395255255255255026,2502010-03-25
    5404604604604604520,7002010-03-23
    5414003903904007529,7502010-03-19
    542370350350370780274,0002009-12-28
    54335135135135117561,4252009-12-07
    54435035035035051,7502009-11-30
    54539637537539617566,6752009-11-09
    546347347347347625216,8752009-11-03
    54734534534534512543,1252009-10-15
    54830030030030010030,0002009-09-18
    549300300300300103,0002009-08-26
    550345345345345103,4502009-08-24
    551350350350350258,7502009-01-29
    55235035035035010035,0002008-11-19
    5533503503503502502008-10-22
    5546006006006007444,4002008-08-21
    5556506506506509763,0502008-07-31
    5567507507507502015,0002008-07-01
    557800800800800150120,0002008-06-12
    5588508508508502521,2502008-04-23
    5599109109109102522,7502008-04-16
    5609109029029102522,5902008-04-14
    5619009009009005852,2002008-04-11
    5629509509509502220,9002008-04-10
    5639519519519512019,0202008-04-07
    5649509509509503533,2502008-04-03
    5651,0001,0001,0001,000134134,0002008-03-17
    5661,0301,0301,0301,03011,0302008-02-21
    5671,0369989981,036180,029186,504,3722008-01-21
    5689019019019015045,0502008-01-17
    5699109109109102522,7502008-01-14
    570998950950998333,564316,896,6002007-12-28
    5718518518518512622,1262007-12-27
    5728518518518512521,2752007-12-20
    5739509509509503533,2502007-11-07
    574950950950950160152,0002007-10-18
    5759309309309302523,2502007-10-08
    576910900902910350316,7752007-10-04
    5779029029029022522,5502007-09-26
    5789009009009006054,0002007-09-19
    5799009009009005045,0002007-09-18
    5809009009009004036,0002007-08-29
    5819009009009002018,0002007-08-28
    5828008008008002520,0002007-08-27
    5838008008008002520,0002007-08-23
    584600600600600170102,0002007-08-14
    5855005005005007537,5002007-07-31
    586510500510500204,071102,037,2502007-06-08
    587520500500520262135,2402007-02-12
    5885005005005005829,0002007-01-29
    58950050050050015002007-01-25
    59050050050050039,53819,769,0002007-01-24
    5915005005005005728,5002007-01-03
    5925005005005002512,5002006-11-03
    593500500500500105,0002006-10-17
    5945005005005007537,5002006-10-13
    595500500500500735367,5002006-09-26
    596500500500500461230,5002006-07-06
    5975005005005002512,5002006-05-15
    5985005005005006130,5002006-04-27
    5994504504504505022,5002006-03-23
    6004504504504502410,8002006-03-03
    601500500500500105,0002006-02-24
    60220020020020030060,0002005-09-29
    603200200200200675135,0002005-09-27
    604500500500500200100,0002005-09-14
    6057070707023016,1002005-09-07
    60650050050050082,44341,221,5002005-08-18
    6078080808054002005-07-21
    6085005005005005025,0002005-06-29
    6095050505022511,2502005-05-20
    61010010010010012512,5002005-05-04
    6111501501501501,400210,0002005-03-14
    6125505005005505,8733,230,0502005-02-08
    613211021104,87651,2352005-02-02
    6142121212199520,8952005-02-01
    615212121211703,5702005-01-28
    616211021103,00041,0002005-01-26
    617101010103,07630,7602005-01-25
    618101010107,59875,9802005-01-21
    61910011111007,598345,7722005-01-18
    62011111111505502005-01-17
    621111111111,70018,7002005-01-13
    6221515151587513,1252004-12-27
    623161616161,40022,4002004-12-24
    62411111111758252004-12-14
    62511111111758252004-12-08
    6261111111113,162144,7822004-12-01
    62711111111758252004-11-22
    628111111111001,1002004-11-18
    629111111111501,6502004-11-17
    63011111111758252004-11-15
    631111111111501,6502004-11-08
    63211111111758252004-11-05
    6335505005005507,3573,946,3502004-11-04
    634101010102252,2502004-11-01
    635101010102,30023,0002004-10-21
    636111111112002,2002004-10-20
    637101010101001,0002004-10-18
    638101010103003,0002004-10-15
    639101010102502,5002004-10-14
    640101010103,08530,8502004-10-13
    64110510104544,2702004-10-12
    642101010104004,0002004-10-07
    643303030302602004-09-28
    6445502020550320157,4502004-08-12
    64555055055055011,4176,279,3502004-07-30
    646212121212,00042,0002004-07-29
    647101010104254,2502004-07-28
    648101010105,00050,0002004-07-26
    649101010104004,0002004-07-23
    650101010105705,7002004-07-21
    651101010105355,3502004-07-20
    652101010101,00010,0002004-07-19
    653101010101,70017,0002004-07-09
    654111111111001,1002004-07-07
    655101010102002,0002004-07-05
    656101010101001,0002004-06-29
    657101010102222,2202004-06-25
    65855010500108,3104,547,8502004-06-08
    659101010108,25282,5202004-06-04
    66010101010117,5821,175,8202004-05-03
    66115030150308,272250,5602004-03-17
    662606060601,40084,0002004-03-12
    6631001001001002,606260,6002004-02-26
    6645505505505505,2382,880,9002004-02-25
    665202020201,40028,0002003-05-19
    666212121214,00084,0002003-04-01
    66711111,5471,5472003-03-25
    6681111112002-12-31
    669111143,32043,3202002-04-12
    670303030301302002-02-04
    671101010104,68046,8002001-12-10
    672101010107007,0002001-12-04
    673101010101,40014,0002001-12-03
    674101010103,75937,5902001-10-26
    675101010109,29192,9102001-10-25
    676202020201252,5002001-05-15
    677202020201963,9202001-05-14
    678202020201102,2002001-05-10
    679202020202254,5002001-04-25
    680202020202605,2002001-04-24
    681202020202354,7002001-04-20
    682202020203957,9002001-04-19
    683202020202064,1202001-04-18
    684202020202855,7002001-04-17
    685101010109009,0002001-03-12
    686100100100100454,5002000-12-14
    687505050501,00050,0002000-11-16
    688252525251002,5002000-10-27
    6895050505095047,5002000-10-23
    6902525252546611,6502000-10-19
    691505050502,158107,9002000-10-04
    692262626261754,5502000-09-28
    69324242424256002000-08-15
    6942626262648412,5842000-08-04
    6952626262666617,3162000-08-03
    6962626262642511,0502000-07-27
    6972626262655014,3002000-07-26
    6982626262650013,0002000-07-25
    6992626262644811,6482000-07-24
    7002626262648512,6102000-07-21
    7012626262651813,4682000-07-20
    702252525251253,1252000-07-06
    703514040511,79889,9202000-04-24
    70420202020501,0002000-04-20
    70520202020601,2002000-03-13
    70635035035035010035,0002000-01-20
    70725252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл