Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    УБ-БҮК ХК (BUK)

    Хаалт 450.94 -49.07 (-9.81% ) 2021-10-07

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 500
    Нээлтийн ханш 451
    Хаалтын ханш 450.94
    VWAP 451
    Дээд ханш 451
    Доод ханш 450
    52 долоо хоног 630.04 / 390
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 59,320,029,650
    Авах ширхэг 1,560
    Авах үнэ 450
    Зарах үнэ 525
    Зарах тоо 100

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    14514504514513,0401,371,0002021-10-07
    2503500503500960480,9092021-10-05
    352552052052511660,4002021-10-04
    4525525525525226118,6502021-10-01
    552051951952018,4309,565,4702021-09-28
    65315315315314523,8952021-09-22
    7500500500500832416,0002021-09-21
    8514500514505792400,2432021-09-15
    95195195195192,1911,137,1292021-09-13
    105305295295309,8655,227,3612021-09-10
    11528521521528288151,4882021-09-09
    12530530530530511270,5752021-09-08
    135305305305306,1353,251,4892021-09-02
    14514514514514115,6552021-09-01
    1553053053053015302021-08-31
    165295125295242,3191,216,2012021-08-30
    175305115305113,1321,607,9552021-08-27
    185305005305037,8663,956,5022021-08-26
    1953053053053015381,0902021-08-25
    20520520520520500260,0002021-08-20
    215205205205201,000520,0052021-08-19
    22516515515516240123,7522021-08-18
    236095895896029,3025,604,3172021-08-10
    245505505505502,0601,133,0002021-08-09
    255015005015001,000500,2862021-08-04
    26514500514504683346,9232021-08-02
    275145145145143115,9342021-07-30
    285195195195192,9351,522,5612021-07-27
    29519519519519340176,3782021-07-24
    30512512512512157,6802021-07-21
    315405005405192,6081,379,9552021-07-06
    3254054054054011059,4012021-07-05
    335365365365362613,9232021-07-01
    346056056056055,0003,025,0002021-06-24
    355505315505312,3151,232,9332021-06-23
    3655055055055010557,7502021-06-22
    3760055060055013074,0002021-06-21
    385275275275274021,0802021-06-17
    396055256055272,6001,379,1082021-06-16
    405815815815813017,4302021-06-11
    416005816005947242,7822021-06-08
    42609579579598701419,3792021-06-04
    43579579579579249144,1712021-06-03
    445785785785782,2881,322,4642021-05-25
    45578578578578212122,5362021-05-24
    466106106106104024,4002021-05-18
    476166166166168451,7442021-05-17
    4861061061061010061,0002021-05-14
    4961061061061015091,5002021-05-10
    505775775775773017,3102021-05-06
    516005776005775431,4112021-05-05
    52606600606600965579,2642021-05-04
    536186016156118,7765,399,6762021-04-30
    54610553610574233133,8092021-04-29
    55565560560561328184,1552021-04-28
    56618560560618596335,0362021-04-27
    576205606005921,9621,162,3412021-04-26
    585545535545536435,4022021-04-23
    595515515515518044,0802021-04-22
    606225435436221,250699,1782021-04-20
    616225415416117445,2172021-04-09
    6261560961560916097,9202021-04-07
    6361560961560916097,9202021-04-07
    646226096096091,137692,6542021-04-05
    656226226226221,6201,007,6372021-04-01
    6661060860861011570,0402021-03-31
    6762262262262221,2442021-03-30
    68624624624624295184,0802021-03-29
    6962562562562553,1252021-03-26
    70625620625622723450,0792021-03-25
    71625624625624415259,2932021-03-23
    7263062063062218597,9902021-03-22
    736006006006002,8751,725,0002021-03-18
    7460060060060031,8002021-03-17
    756006006006002213,2002021-03-16
    766005896005901,8101,073,9972021-03-15
    776155905955933218,9802021-03-11
    786015906005995,7543,445,2222021-03-10
    796105996106001,134679,8622021-03-09
    80645615644621702436,2802021-03-05
    8165061861863016,73110,462,0392021-03-04
    826106106106102012,2002021-03-03
    8361561361361558,01535,669,2102021-03-02
    84613613613613159,1952021-03-01
    856136116116128,5805,246,5402021-02-26
    8661160960961010,0006,100,0002021-02-25
    876096006006094,9642,996,4162021-02-24
    884264254254251,200509,4972021-01-26
    894004004004001,000400,0002021-01-22
    904004004004002,000800,0002021-01-21
    9139039039039010039,0002021-01-19
    924254154154202,073870,4982021-01-14
    9341541541541514152021-01-13
    9441540041540317570,4502021-01-11
    9542042042042052,1002021-01-05
    964204204204208033,5992021-01-04
    9740040040040014002020-12-31
    984003984003981,331531,8902020-12-18
    994003753753832,8541,092,4752020-12-17
    100376375376375505189,4752020-12-16
    1013803803803801,750665,0002020-12-15
    10238038038038025095,0002020-12-11
    1033803803803801,000380,0002020-12-07
    1043803803803801,400532,0002020-12-01
    1054004004004001,218487,2002020-11-20
    106400400400400412164,8002020-11-18
    1074404204204402,6701,124,8002020-11-02
    1084394004004096,3002,575,7022020-10-30
    10944040540543112,9305,569,1502020-10-21
    1104054054054052,5701,040,8502020-10-20
    11144141041043522,7409,900,5402020-10-02
    1124104104104101,200492,0102020-10-01
    1134454454454452,043909,1352020-09-18
    1144454454454455,1402,287,3002020-09-16
    1154064064064066827,6152020-09-04
    11644544544544541,7802020-08-28
    11744544544544552,2252020-08-27
    1184304064304072,4901,013,3502020-08-25
    1194454454454454017,8002020-08-24
    1204444444444449943,9562020-08-21
    12144544544544514452020-08-11
    1224404404404403,8281,684,3202020-08-07
    1234254254254251,000425,0002020-08-05
    1244404404404401,000440,0002020-08-04
    12544044044044022297,6802020-08-03
    12640440440440422390,0922020-07-29
    12740340340340310,0004,030,0002020-07-28
    1284604024024038,8103,549,5202020-07-23
    1294024024024021,240498,4802020-07-22
    1304604024024025,0052,012,3002020-07-10
    1314004004004002,448979,2002020-07-09
    1324014014014011,002401,8022020-07-08
    1334014004004006,0002,401,9002020-07-07
    1344004004004002,000800,0002020-07-03
    1354003973974004,4671,779,3992020-07-02
    13639739739739731,1912020-06-29
    1373973973973973,3091,313,6732020-06-03
    13839939939939910039,9002020-05-11
    13939939939939916565,8352020-05-05
    14039939939939910039,9002020-05-04
    1414204204204203012,6002020-04-27
    1424204204204201,000419,9902020-04-10
    1434204204204205,0002,099,9502020-04-09
    1444204204204205,0002,100,0002020-04-06
    1454504504504507,1903,235,5002020-04-02
    14645039639644910,7474,769,7792020-04-01
    14739639639639614858,6082020-03-19
    14841041041041014102020-03-18
    14939639639639613962020-03-11
    15037037037037018869,5602020-03-09
    15137037037037013702020-03-04
    15236036036036013602020-03-02
    15337037037037020074,0002020-02-27
    15437037037037013702020-02-21
    15535035035035020070,0002020-02-19
    156345345345345196,5552020-02-10
    1573003003003001,500450,0002020-01-29
    15835035035035051,7502020-01-28
    15934534534534551,7252020-01-22
    1603003003003001,500450,0002020-01-16
    1613003003003001,500450,0002020-01-13
    16230030030030032497,2002020-01-10
    1633503503503501,500525,0002020-01-06
    1644004004004001,000400,0002020-01-03
    1654584584584583516,0302019-12-30
    16644044044044014402019-12-25
    16744044044044052,2002019-12-03
    16844844844844814482019-11-07
    16944942342344910,0154,236,4752019-10-25
    170439439439439177,4632019-10-14
    17140040040040028002019-10-04
    1723823823823826625,2122019-09-09
    173400388388393981385,2002019-09-07
    174400388388393981385,2002019-09-07
    175399399399399920367,0802019-09-06
    17640040040040014002019-09-02
    17742942942942914292019-08-26
    17839939939939913992019-07-17
    179362362362362103,6202019-07-04
    1803153153153156620,7902019-07-03
    18131031031031020062,0002019-07-01
    18231531531531510332,4452019-06-03
    183315315315315400126,0002019-05-02
    1843793503793547225,4902019-04-29
    18538038038038010038,0002019-04-08
    186380379380379490185,8102019-04-04
    187339339339339548185,7722019-04-03
    18833933933933926782019-03-22
    18934034034034013402019-03-05
    190340340340340500170,0002019-03-04
    191340340340340450153,0002019-03-01
    1923403403403403010,2002019-02-26
    193340340340340500170,0002019-02-22
    1944003903904001,799716,6002019-02-01
    195385385385385700269,5002018-12-27
    1963353353353351,936648,5602018-12-05
    1973353353353352,500837,5002018-11-14
    1983303303303307,3002,409,0002018-11-13
    1993823823823825019,1002018-10-16
    2003373303373333,5001,165,3102018-10-15
    20133733733733710033,7002018-10-05
    2023353353353351,500502,5002018-10-02
    2033503503503501,520532,0002018-09-20
    2043503503503502,580903,0002018-09-10
    20537037037037010037,0002018-09-05
    2063703703703702,9641,096,6802018-09-04
    20740040040040014002018-08-10
    2083703703703701,036383,3202018-08-09
    2093703703703701,000370,0002018-08-07
    2103703703703701,000370,0002018-08-02
    2113713713713712,500927,5002018-07-26
    2124004004004001,000400,0002018-07-17
    21342042042042014202018-07-10
    214400400400400500200,0002018-07-02
    21542542542542514252018-06-14
    2163703703703702,500925,0002018-06-12
    2173803803803802,500950,0002018-06-06
    21837037037037027402018-06-04
    2194373803804161,035431,0342018-05-17
    220380380380380103,8002018-05-15
    22138038038038013802018-05-09
    222380380380380166,0802018-05-08
    2233753703753702,399887,6352018-05-07
    22438038038038010038,0002018-05-02
    2253803703703802,406890,2302018-05-01
    226370370370370835308,9502018-04-27
    22737037037037016561,0502018-04-26
    22838038038038010038,0002018-04-17
    229380380380380690262,2402018-04-16
    230380380380380103,8002018-04-04
    23140040040040010542,0002018-04-03
    2324004004004001,000400,0002018-04-02
    233415415415415500207,5002018-03-19
    2344004004004004,8001,920,0052018-03-07
    235425400400404601242,9252018-03-06
    2364254004254003,0241,210,7002018-02-28
    23742542542542552,1252018-02-27
    2384004004004001,000400,0002018-02-22
    239425425425425500212,5002018-02-20
    2404244244244241,410597,8402018-02-14
    241420400400419225,24994,484,5802018-02-12
    2424004004004005,0002,000,0002018-02-09
    2434304304304301,758755,9402018-02-08
    244430430430430104,3002018-02-07
    2454304304304301,000430,0002018-02-06
    2464004004004001,300520,0002018-02-01
    247400400400400500200,0002018-01-26
    248400400400400543217,2002018-01-25
    249400400400400500200,0002018-01-24
    250400400400400600240,0002018-01-23
    2514004004004001,000400,0002018-01-22
    2524304004054091,700695,6002018-01-17
    2534504004004002,5031,001,6002018-01-10
    2544504504504504419,8002018-01-08
    25545045045045011049,5002017-12-27
    256450450450450890400,5002017-12-25
    257450420430427310132,5002017-12-22
    2584504304304325,6502,441,5002017-12-19
    2594304304304303,0001,290,0002017-12-15
    26045045045045015067,5002017-12-14
    261489475475477600285,9452017-12-11
    26247047047047015070,5002017-12-06
    26347047047047015070,5002017-12-01
    2644824824824825024,1002017-11-17
    265420420420420666279,7202017-11-08
    26649049049049020098,0202017-11-06
    26755055055055024,45113,448,0502017-10-25
    2685985505505551,9491,081,5502017-10-11
    2695505505505505128,0502017-10-10
    2705995995995992011,9802017-09-29
    2716006006006002112,6002017-09-27
    27260060060060010060,0002017-09-22
    273600600600600106,0002017-09-21
    27460060060060017,80310,681,8002017-09-20
    27560060060060010060,0002017-09-19
    27655054954955011,5506,352,4502017-09-18
    277545545545545810441,4502017-09-15
    2785005005005006,4083,204,0002017-09-14
    27956050055054420,95011,403,0002017-09-04
    2805604904904915,1002,506,0002017-09-01
    2814884884884881,100536,8102017-08-31
    28248848848848810048,8002017-08-30
    28343543543543517073,9602017-08-21
    2844884884884881,000488,0002017-08-15
    2854264264264261,000426,0002017-08-10
    286426426426426300127,8002017-08-09
    2874264264264261,000426,0002017-08-04
    2884254254254251,600680,0002017-08-03
    289488487488488924450,8722017-08-02
    29042542542542515063,7502017-07-17
    291420420420420104,2002017-07-06
    2924003803803984,4861,784,4002017-06-21
    2934123593593704817,7622017-06-15
    294359359359359124,3082017-06-14
    2953203203203202,500800,0102017-06-08
    296320320320320400128,0102017-06-06
    2973503203503362,100705,0102017-06-05
    29836036036036015054,0002017-06-02
    2993593593593595017,9502017-05-19
    3003593593593598931,9512017-05-15
    30136036036036013602017-04-28
    3023603603603602,500900,0002017-04-07
    3033603603603601,414509,0402017-04-06
    3043653603653611,186427,9552017-04-05
    3053603603603609032,4002017-03-31
    30636036036036027202017-03-24
    3073753743743751,026384,5342017-03-17
    308374374374374319119,3062017-03-16
    30937437437437427482017-03-10
    31037937937937927582017-03-09
    31137737737737727542017-03-07
    31237837837837841,5122017-03-06
    313379379379379103,7902017-03-03
    314379379379379103,7902017-02-23
    31538938938938927782017-02-20
    316389389389389218,1692017-02-17
    31739039039039013902017-02-15
    31839939939939993,5912017-02-08
    319400392400393310121,9202017-02-02
    3204604604604605023,0002017-01-27
    32146646646646629322017-01-26
    322499499499499104,9902017-01-20
    323500449449467300139,9502017-01-07
    3244554554554555022,7502016-12-27
    3253963963963965019,8002016-12-23
    3263453453453455820,0102016-12-16
    3273013003013001,000300,1002016-12-15
    328301300301300400120,1002016-11-28
    329301301301301500150,5002016-11-22
    330301301301301500150,5002016-11-17
    3313013013013016720,1672016-11-14
    3323003003003001,000300,0002016-11-02
    3333003003003002,500750,0002016-10-21
    3343003003003006419,2002016-10-14
    33534530030030221063,4502016-10-13
    3363003003003002,259677,7002016-10-07
    337300300300300900270,0002016-09-26
    3383003003003005,0001,500,0102016-09-23
    3393003003003007,5002,250,0002016-09-22
    3403003003003003,8001,140,0002016-09-21
    341300300300300722216,6002016-09-19
    3423003003003002,500750,0002016-09-08
    3433003003003008,8502,655,0002016-09-07
    3443003003003005015,0002016-09-02
    345340340340340155,1002016-09-01
    34634934934934920069,8002016-08-26
    34740040040040052,0002016-08-24
    34847047047047014702016-08-11
    34949049049049020098,0002016-07-26
    350447447447447208,9402016-07-22
    351447447447447500223,5002016-07-19
    352447447447447135,8112016-07-07
    353500500500500246123,0002016-07-06
    354514510514514470241,6882016-07-05
    355447447447447450201,2902016-07-04
    3563893893893895019,4502016-07-01
    35733933933933910033,9252016-06-30
    35829529529529510029,5002016-06-28
    35925,70025,66025,70025,70029745,2202016-06-03
    36026,10026,10026,10026,100126,1002016-05-30
    36128,00025,70028,00026,10029756,8002016-05-25
    36229,98029,98029,98029,980129,9802016-05-17
    36329,98029,98029,98029,980129,9802016-05-12
    36429,48025,68029,48026,18015392,8002016-05-11
    36525,66025,66025,66025,66012307,9202016-05-06
    36625,66025,66025,66025,660431,103,3802016-05-05
    36730,00030,00030,00030,00020600,0002016-05-02
    36835,00035,00035,00035,00025875,0002016-04-11
    36935,00035,00035,00035,000270,0002016-03-31
    37034,50034,50034,50034,500134,5002016-03-25
    37130,00030,00030,00030,000130,0002016-03-16
    37230,00030,00030,00030,00020600,0002016-03-11
    37330,00030,00030,00030,000601,800,0002016-03-01
    37430,00030,00030,00030,00025750,0002016-02-29
    37530,00030,00030,00030,000732,190,0002016-02-17
    37630,00030,00030,00030,000722,160,0002016-02-05
    37728,74028,74028,74028,7404114,9602016-01-29
    37825,00025,00025,00025,0004100,0002016-01-25
    37929,00029,00029,00029,00027783,0002016-01-20
    38028,62028,62028,62028,62025715,5002016-01-12
    38128,62028,62028,62028,62019543,7802016-01-08
    38233,66033,66033,66033,6609302,9402016-01-04
    38339,60039,60039,60039,600279,2002015-12-28
    38437,00037,00037,00037,000137,0002015-12-25
    38534,44034,44034,44034,440268,8802015-12-24
    38629,96029,96029,96029,96017509,3202015-12-16
    38727,00027,00027,00027,00037999,0002015-12-10
    38825,90025,90025,90025,90030777,0002015-12-04
    38925,50025,50025,50025,500681,734,0002015-12-03
    39026,00026,00026,00026,00015390,0002015-11-27
    39128,00028,00028,00028,00010280,0002015-11-23
    39229,30029,30029,30029,300258,6002015-11-20
    39325,50025,50025,50025,500982,499,0002015-11-16
    39425,50025,50025,50025,50013331,5002015-11-13
    39525,50025,50025,50025,50014357,0002015-11-10
    39625,50025,50025,50025,50013331,5002015-11-06
    39725,50025,50025,50025,500251,0002015-11-05
    39825,54025,50025,54025,5204102,0402015-11-04
    39925,50025,50025,50025,50022561,0002015-11-02
    40038,70038,700001,45356,231,1002015-10-07
    40138,70038,700001,93274,768,4002015-10-05
    40230,00030,00030,00030,0005150,0002015-09-14
    40330,00030,00030,00030,000130,0002015-09-09
    40430,00030,00030,00030,000390,0002015-09-08
    40530,00030,00030,00030,000130,0002015-09-07
    40630,00030,00030,00030,000130,0002015-09-01
    40730,00030,00030,00030,000130,0002015-08-27
    40830,00030,00030,00030,000260,0002015-08-26
    40934,98034,98034,98034,9805174,9002015-08-17
    41034,96034,96034,96034,960269,9202015-08-14
    41134,98034,98034,98034,980269,9602015-08-06
    41235,00035,00035,00035,0003105,0002015-07-24
    41335,00035,00035,00035,0008280,0002015-07-21
    41435,00035,00035,00035,00017595,0002015-07-20
    41540,00040,00040,00040,000280,0002015-06-25
    41640,20040,20040,20040,200280,4002015-06-15
    41735,00035,00035,00035,00025875,0002015-06-04
    41835,00035,00035,00035,0009315,0002015-06-03
    41935,00035,00035,00035,000501,750,0002015-06-02
    42035,00035,00035,00035,00016560,0002015-05-27
    42135,00035,00035,00035,000135,0002015-05-21
    42235,00035,00035,00035,0008280,0002015-05-20
    42335,00035,00035,00035,00025875,0002015-05-19
    42440,20040,20040,20040,200280,4002015-04-30
    42535,00035,00035,00035,00013455,0002015-04-23
    42635,00035,00035,00035,00025875,0002015-04-22
    42735,00030,10035,00032,06025801,5002015-04-21
    42835,00035,00035,00035,0005175,0002015-04-20
    42935,00035,00035,00035,00020700,0002015-04-17
    43035,00035,00035,00035,00018630,0002015-04-13
    43135,00035,00035,00035,00025875,0002015-04-10
    43235,00035,00035,00035,00025875,0002015-04-09
    43335,00035,00035,00035,000501,750,0002015-04-06
    43435,00035,00035,00035,00015525,0002015-04-03
    43537,00030,00030,00030,700501,535,0002015-03-31
    43634,50034,50034,50034,5005172,5002015-03-30
    43730,00030,00030,00030,000752,250,0002015-03-25
    43835,00035,00035,00035,00020700,0002015-03-20
    43935,00030,22035,00030,540752,290,4002015-03-18
    44035,00035,00035,00035,00015525,0002015-03-16
    44135,00035,00035,00035,0005175,0002015-03-12
    44240,00040,00040,00040,0005200,0002015-03-09
    44338,00038,00038,00038,000391,482,0002015-03-03
    44438,00038,00038,00038,000501,900,0002015-03-02
    44538,00038,00038,00038,00020760,0002015-02-26
    44635,00035,00035,00035,00014490,0002015-02-23
    44735,00035,00035,00035,000391,365,0002015-02-17
    44836,00035,00036,00035,80025895,0002015-02-16
    44933,00033,00033,00033,0008264,0002015-02-11
    45038,00038,00038,00038,000672,546,0002015-02-10
    45138,00038,00038,00038,000752,850,0002015-02-03
    45242,04042,04042,04042,0401305,465,2002015-01-23
    45343,00043,00043,00043,000331,419,0002015-01-14
    45443,00043,00043,00043,000502,150,0002015-01-12
    45542,00042,00042,00042,000301,260,0002015-01-08
    45642,00042,00042,00042,000451,890,0002015-01-07
    45742,84042,84042,84042,840502,142,0002015-01-06
    45842,84042,84042,84042,840502,142,0002014-12-24
    45942,84042,84042,84042,84015642,6002014-12-16
    46043,96042,84042,84042,840763,256,9602014-12-11
    46142,84042,84042,84042,840502,142,0002014-12-03
    46242,84042,84042,84042,8406257,0402014-11-27
    46342,84042,84042,84042,84010428,4002014-11-21
    46442,84042,84042,84042,840281,199,5202014-11-13
    46542,84042,84042,84042,840723,084,4802014-11-06
    46642,84042,84042,84042,840251,071,0002014-10-29
    46743,04043,04043,04043,040502,152,0002014-10-27
    46843,04043,04043,04043,040502,152,0002014-10-14
    46942,84042,84042,84042,8404171,3602014-09-15
    47043,48043,48043,48043,480502,174,0002014-09-10
    47142,00042,00042,00042,000261,092,0002014-08-20
    47241,00041,00041,00041,0001235,043,0002014-08-14
    47340,12040,12040,12040,1201004,012,0002014-08-11
    47440,00040,00040,00040,0005200,0002014-08-08
    47540,00040,00040,00040,00023920,0002014-07-31
    47640,00040,00040,00040,000301,200,0002014-07-30
    47738,60038,60038,60038,60010386,0002014-07-23
    47838,60038,60038,60038,60015579,0002014-07-22
    47940,04040,00040,04040,000361,440,0402014-07-18
    48044,00044,00044,00044,0004176,0002014-07-10
    48140,24040,24040,24040,24014563,3602014-07-07
    48235,00035,00035,00035,0001003,500,0002014-07-04
    48340,00040,00040,00040,000401,600,0002014-07-03
    48440,00039,90039,90039,9801003,998,5002014-07-02
    48540,00040,00040,00040,00024960,0002014-06-30
    48640,00040,00040,00040,0004160,0002014-06-27
    48740,00040,00040,00040,000251,000,0002014-06-19
    48840,00040,00040,00040,0009360,0002014-06-18
    48940,00040,00040,00040,00011440,0002014-06-17
    49040,00039,00039,00039,8401003,983,0002014-06-16
    49140,00040,00040,00040,000280,0002014-06-09
    49240,00040,00040,00040,000280,0002014-06-06
    49340,00040,00040,00040,0003120,0002014-06-05
    49440,00040,00040,00040,0001084,320,0002014-06-04
    49540,00040,00040,00040,000280,0002014-06-03
    49640,00040,00040,00040,000502,000,0002014-06-02
    49740,80035,00040,80035,900752,692,0002014-05-19
    49843,00039,56043,00040,800753,056,8002014-05-16
    49950,00043,00043,00046,520293,0002014-05-14
    50050,00050,00050,00050,000150,0002014-05-09
    50145,00045,00045,00045,00021945,0002014-05-08
    50242,12042,12042,12042,120351,474,2002014-05-07
    50342,08042,08042,08042,080142,0802014-04-28
    50446,52046,52046,52046,52015697,8002014-04-23
    50540,48040,48040,48040,48023931,0402014-04-14
    50650,00041,80049,00041,9201486,210,0002014-04-09
    50756,90049,00056,90049,0003162,8002014-04-08
    50856,90056,90056,90056,9002113,8002014-04-07
    50957,00057,00057,00057,000157,0002014-04-04
    51050,00050,00050,00050,000150,0002014-04-03
    51145,00045,00045,00045,000290,0002014-04-02
    51244,24041,00041,00043,800843,461,3202014-04-01
    51341,00041,00041,00041,000351,435,0002014-03-31
    51437,10037,10037,10037,100752,782,5002014-03-25
    51541,00041,00041,00041,0001154,715,0002014-03-21
    51640,00040,00040,00040,00037014,800,0002014-03-20
    51736,32036,32036,32036,3201003,632,0002014-03-19
    51839,00039,00039,00039,000501,950,0002014-03-13
    51939,00039,00039,00039,0009351,0002014-03-12
    52039,00039,00039,00039,0001003,900,0002014-03-07
    52139,00038,50038,50038,9601084,208,0002014-03-05
    52238,50036,10036,10037,30010373,0002014-03-03
    52338,50035,56035,56038,5001615,754,5602014-02-28
    52435,52035,52035,52035,520501,776,0002014-02-24
    52535,50035,50035,50035,500271,0002014-02-20
    52635,50035,50035,50035,500135,5002014-02-18
    52738,00038,00038,00038,00010380,0002014-02-17
    52839,00039,00039,00039,000139,0002014-02-14
    52940,00034,02040,00034,0203114,0202014-01-27
    53036,00036,00036,00036,000136,0002014-01-23
    53140,00040,00040,00040,00093337,320,0002014-01-21
    53240,00038,00038,00040,00065226,076,0002014-01-17
    53335,50035,50035,50035,500271,0002014-01-16
    53433,00033,00033,00033,00025825,0002014-01-15
    53533,00033,00033,00033,000852,805,0002014-01-13
    53636,00036,00036,00036,00025900,0002014-01-09
    53738,00036,02038,00036,4205182,0802014-01-06
    53838,00038,00038,00038,000276,0002013-12-25
    53936,00036,00036,00036,000136,0002013-12-24
    54042,00042,00042,00042,0003126,0002013-12-23
    54138,50038,50038,50038,5009346,5002013-12-20
    54238,50038,50038,50038,5001003,850,0002013-12-19
    54338,50038,50038,50038,50025962,5002013-12-16
    54435,00035,00035,00035,00010350,0002013-12-12
    54538,50032,00038,50032,000281,065,0002013-11-27
    54635,00035,00035,00035,000270,0002013-11-26
    54738,50038,50038,50038,500451,732,5002013-11-21
    54838,50038,50038,50038,50013500,5002013-11-20
    54938,50038,50038,50038,500501,925,0002013-11-19
    55038,50038,50038,50038,5002108,085,0002013-11-18
    55138,50038,50038,50038,5002067,931,0002013-11-14
    55238,50037,50037,50038,1601505,725,0002013-11-13
    55337,50037,50037,50037,500752,812,5002013-11-08
    55437,50037,50037,50037,50025937,5002013-11-07
    55540,00040,00040,00040,000251,000,0002013-10-25
    55637,60037,60037,60037,600501,880,0002013-10-23
    55738,30038,30038,30038,3003114,9002013-10-22
    55836,50036,50036,50036,50018657,0002013-10-21
    55931,80031,80031,80031,80025795,0002013-10-15
    56030,00030,00030,00030,000130,0002013-10-11
    56128,00028,00028,00028,000256,0002013-10-08
    56225,32025,32025,32025,32020506,4002013-09-30
    56323,00023,00023,00023,00010230,0002013-09-17
    56423,10023,10023,10023,10035808,5002013-09-06
    56525,00024,00024,00024,7608198,0002013-09-05
    56623,00023,00023,00023,0001102,530,0002013-09-03
    56720,10020,10020,10020,10025502,5002013-08-27
    56823,06023,06023,06023,060246,1202013-08-23
    56923,00020,06023,00020,06042960,1202013-07-30
    57023,06020,00020,06023,060651,308,4602013-07-17
    57120,06020,00020,06020,06032640,6602013-07-15
    57220,30020,00020,00020,06012240,6002013-06-24
    57317,70017,70017,70017,70050885,0002013-05-20
    57418,50018,50018,50018,50028518,0002013-05-17
    57519,50019,50019,50019,50020390,0002013-04-30
    57617,00016,50016,50017,0001282,138,5002013-04-15
    57716,01016,01016,01016,01025400,2502013-04-09
    57816,01016,01016,01016,01050800,5002013-04-08
    57916,02016,01016,02016,020751,201,2502013-04-05
    58016,01016,01016,01016,01010160,1002013-04-03
    58116,90016,90016,90016,90028473,2002013-03-28
    58216,00016,00016,00016,000751,200,0002013-03-27
    58316,00016,00016,00016,00025400,0002013-03-26
    58416,00016,00016,00016,000651,040,0002013-03-22
    58516,00016,00016,00016,00053848,0002013-03-21
    58618,00018,00018,00018,00050900,0002013-03-14
    58718,00017,00017,00017,90021376,0002013-03-12
    58817,00017,00017,00017,000751,275,0002013-03-11
    58918,00017,51017,51017,630671,181,5002013-03-01
    59020,00020,00020,00020,0006120,0002013-02-22
    59119,76019,76019,76019,760239,5202013-02-18
    59217,19017,19017,19017,190234,3802013-02-08
    59316,00016,00016,00016,00033528,0002013-02-07
    59416,00016,00016,00016,000580,0002013-02-04
    59516,00015,00015,00015,400711,067,0002013-02-01
    59615,00015,00015,00015,000230,0002013-01-31
    59714,95014,00014,00014,950781,094,8502013-01-24
    59814,00014,00014,00014,000570,0002013-01-23
    59913,00013,00013,00013,00011143,0002013-01-11
    60013,68013,68013,68013,680341,0402013-01-07
    60111,90011,90011,90011,900223,8002012-12-21
    60210,35010,35010,35010,350110,3502012-11-28
    6039,0009,0009,0009,00015135,0002012-11-05
    6049,0009,0009,0009,00049441,0002012-10-01
    60510,0009,0009,0009,8201401,375,0002012-09-28
    6069,0009,0009,0009,00025225,0002012-09-27
    6079,0009,0009,0009,00015135,0002012-09-03
    6089,0009,0009,0009,00054486,0002012-08-31
    60910,50010,50010,50010,500221,0002012-08-22
    61010,50010,50010,50010,500221,0002012-08-21
    61110,50110,50110,50110,50158609,0582012-06-13
    61210,00110,00110,00110,00110100,0102012-06-08
    61310,99010,99010,99010,99010109,9002012-05-24
    61410,99110,99110,99110,991887,9282012-05-22
    61512,92012,92012,92012,920225,8402012-05-21
    61615,22015,20015,22015,20022334,8002012-05-16
    61717,80017,80017,80017,800601,068,0002012-05-14
    61817,85017,85017,85017,850235,7002012-04-30
    61918,00018,00018,00018,000472,0002012-04-26
    62021,00021,00021,00021,000121,0002012-04-19
    62124,00024,00024,00024,000124,0002012-04-16
    62230,00029,95029,95030,0001233,689,9502012-01-19
    62332,50032,50032,50032,500265,0002011-12-30
    62432,50032,50032,50032,500802,600,0002011-12-26
    62533,00033,00033,00033,00016528,0002011-12-15
    62633,00033,00033,00033,00015495,0002011-12-14
    62733,00033,00033,00033,00020660,0002011-12-09
    62833,00033,00033,00033,00025825,0002011-12-08
    62933,00033,00033,00033,00025825,0002011-12-07
    63033,00033,00033,00033,00025825,0002011-12-01
    63131,85031,85031,85031,850421,337,7002011-11-30
    63231,85031,85031,85031,850331,051,0502011-11-25
    63335,00035,00035,00035,00025875,0002011-11-24
    63438,35238,35238,35238,352138,3522011-11-16
    63533,35033,35033,35033,35015500,2502011-11-15
    63629,00029,00029,00029,00010290,0002011-11-09
    63726,00026,00026,00026,00020520,0002011-11-04
    63824,00024,00024,00024,00024576,0002011-11-02
    63922,00022,00022,00022,00030660,0002011-11-01
    64021,00021,00021,00021,00025525,0002011-10-28
    64120,00019,00019,00020,0001162,309,9702011-10-27
    64219,99519,99519,99519,995119,9952011-10-07
    64322,80022,80022,80022,800368,4002011-08-30
    64420,00020,00020,00020,000480,0002011-08-23
    64519,83719,83719,83719,83720396,7402011-08-09
    64617,25017,25017,25017,25012207,0002011-08-05
    64715,00015,00015,00015,00050750,0002011-08-03
    64814,99914,99914,99914,9991201,799,8802011-07-28
    64915,00015,00015,00015,00025375,0002011-07-22
    65015,30015,30015,30015,30010153,0002011-07-21
    65115,30015,30015,30015,30060918,0002011-07-20
    65218,00017,50017,50018,00040710,0002011-07-01
    65317,50017,50017,50017,50015262,5002011-06-27
    65417,49917,49917,49917,4997122,4932011-06-22
    65517,99917,99917,99917,9997125,9932011-06-03
    65618,50018,50018,50018,500355,5002011-05-31
    65721,67521,67521,67521,675121,6752011-05-25
    65825,50025,50025,50025,500125,5002011-05-18
    65930,00030,00030,00030,000130,0002011-05-17
    66034,00034,00034,00034,00020680,0002011-05-10
    66140,00040,00040,00040,000281,120,0002011-03-22
    66245,65539,70039,70045,655261,151,3002011-03-15
    66339,70039,70039,70039,70014555,8002011-03-14
    66434,57534,57534,57534,57525864,3752011-03-10
    66522,73522,73522,73522,73510227,3502011-03-03
    66619,77019,77019,77019,77010197,7002011-03-02
    66717,19217,19217,19217,19215257,8802011-02-25
    66814,95014,95014,95014,950574,7502011-02-23
    66913,00013,00013,00013,0001001,300,0002011-02-17
    67011,50111,50111,50111,501557,5052011-02-11
    67110,00110,00110,00110,00110100,0102011-02-10
    6729,2509,2509,2509,2501092,5002011-02-09
    6738,1668,1668,1668,1661351,102,4102011-02-02
    6747,1017,0247,0247,10142295,2392011-02-01
    6757,0247,0247,0247,024642,1442011-01-31
    6766,9556,9556,9556,95575521,6252011-01-27
    6776,9556,9556,9556,9551069,5502011-01-24
    6786,0506,0506,0506,0501060,5002011-01-12
    6795,4005,4005,4005,4001054,0002011-01-05
    6804,7504,7504,7504,75025118,7502011-01-04
    6814,7504,5454,5454,75085388,3752011-01-03
    6824,5454,5454,5454,5451045,4502010-12-31
    6834,2004,2004,2004,2001042,0002010-12-29
    6843,9003,9003,9003,9001039,0002010-12-27
    6853,4303,4303,4303,4302068,6002010-12-24
    6863,4303,4303,4303,4301034,3002010-12-23
    6872,9902,6002,6002,99060167,7002010-12-22
    6882,6002,6002,6002,600513,0002010-12-20
    6892,3002,3002,3002,30075172,5002010-10-25
    6902,3002,3002,3002,3003580,5002010-10-13
    6912,7002,5002,5002,700128329,3502010-10-07
    6922,7002,2002,2002,7003068,5002010-09-23
    6932,5002,0002,0002,50060125,0002010-09-09
    6942,3002,3002,3002,3001023,0002010-08-23
    6952,0902,0902,0902,090510,4502010-07-21
    6961,9001,9001,9001,90075142,5002010-07-16
    6971,9501,9501,9501,9502039,0002010-06-18
    6981,8001,8001,8001,800178320,4002010-06-17
    6991,8001,8001,8001,8001018,0002010-06-03
    7001,8001,8001,8001,800180324,0002010-05-20
    7011,7101,7101,7101,7101017,1002010-05-19
    7021,6001,6001,6001,6003048,0002010-05-17
    7031,4801,4801,4801,4802537,0002010-05-12
    7041,4901,4901,4901,49057,4502010-05-11
    7051,2991,2991,2991,2991519,4852010-05-10
    7061,1301,1301,1301,1304045,2002010-04-30
    7079909909909908584,1502010-04-28
    70890590590590554,5252010-04-23
    7098618618618617564,5752010-04-21
    710751751751751107,5102010-04-19
    71169069069069053,4502010-04-16
    7126035005006036538,0152010-04-15
    7135255255255256031,5002010-04-12
    7145255255255255026,2502010-03-25
    7154604604604604520,7002010-03-23
    7164003903904007529,7502010-03-19
    717370350350370780274,0002009-12-28
    71835135135135117561,4252009-12-07
    71935035035035051,7502009-11-30
    72039637537539617566,6752009-11-09
    721347347347347625216,8752009-11-03
    72234534534534512543,1252009-10-15
    72330030030030010030,0002009-09-18
    724300300300300103,0002009-08-26
    725345345345345103,4502009-08-24
    726350350350350258,7502009-01-29
    72735035035035010035,0002008-11-19
    7283503503503502502008-10-22
    7296006006006007444,4002008-08-21
    7306506506506509763,0502008-07-31
    7317507507507502015,0002008-07-01
    732800800800800150120,0002008-06-12
    7338508508508502521,2502008-04-23
    7349109109109102522,7502008-04-16
    7359109029029102522,5902008-04-14
    7369009009009005852,2002008-04-11
    7379509509509502220,9002008-04-10
    7389519519519512019,0202008-04-07
    7399509509509503533,2502008-04-03
    7401,0001,0001,0001,000134134,0002008-03-17
    7411,0301,0301,0301,03011,0302008-02-21
    7421,0369989981,036180,029186,504,3722008-01-21
    7439019019019015045,0502008-01-17
    7449109109109102522,7502008-01-14
    745998950950998333,564316,896,6002007-12-28
    7468518518518512622,1262007-12-27
    7478518518518512521,2752007-12-20
    7489509509509503533,2502007-11-07
    749950950950950160152,0002007-10-18
    7509309309309302523,2502007-10-08
    751910900902910350316,7752007-10-04
    7529029029029022522,5502007-09-26
    7539009009009006054,0002007-09-19
    7549009009009005045,0002007-09-18
    7559009009009004036,0002007-08-29
    7569009009009002018,0002007-08-28
    7578008008008002520,0002007-08-27
    7588008008008002520,0002007-08-23
    759600600600600170102,0002007-08-14
    7605005005005007537,5002007-07-31
    761510500510500204,071102,037,2502007-06-08
    762520500500520262135,2402007-02-12
    7635005005005005829,0002007-01-29
    76450050050050015002007-01-25
    76550050050050039,53819,769,0002007-01-24
    7665005005005005728,5002007-01-03
    7675005005005002512,5002006-11-03
    768500500500500105,0002006-10-17
    7695005005005007537,5002006-10-13
    770500500500500735367,5002006-09-26
    771500500500500461230,5002006-07-06
    7725005005005002512,5002006-05-15
    7735005005005006130,5002006-04-27
    7744504504504505022,5002006-03-23
    7754504504504502410,8002006-03-03
    776500500500500105,0002006-02-24
    77720020020020030060,0002005-09-29
    778200200200200675135,0002005-09-27
    779500500500500200100,0002005-09-14
    7807070707023016,1002005-09-07
    78150050050050082,44341,221,5002005-08-18
    7828080808054002005-07-21
    7835005005005005025,0002005-06-29
    7845050505022511,2502005-05-20
    78510010010010012512,5002005-05-04
    7861501501501501,400210,0002005-03-14
    7875505005005505,8733,230,0502005-02-08
    788211021104,87651,2352005-02-02
    7892121212199520,8952005-02-01
    790212121211703,5702005-01-28
    791211021103,00041,0002005-01-26
    792101010103,07630,7602005-01-25
    793101010107,59875,9802005-01-21
    79410011111007,598345,7722005-01-18
    79511111111505502005-01-17
    796111111111,70018,7002005-01-13
    7971515151587513,1252004-12-27
    798161616161,40022,4002004-12-24
    79911111111758252004-12-14
    80011111111758252004-12-08
    8011111111113,162144,7822004-12-01
    80211111111758252004-11-22
    803111111111001,1002004-11-18
    804111111111501,6502004-11-17
    80511111111758252004-11-15
    806111111111501,6502004-11-08
    80711111111758252004-11-05
    8085505005005507,3573,946,3502004-11-04
    809101010102252,2502004-11-01
    810101010102,30023,0002004-10-21
    811111111112002,2002004-10-20
    812101010101001,0002004-10-18
    813101010103003,0002004-10-15
    814101010102502,5002004-10-14
    815101010103,08530,8502004-10-13
    81610510104544,2702004-10-12
    817101010104004,0002004-10-07
    818303030302602004-09-28
    8195502020550320157,4502004-08-12
    82055055055055011,4176,279,3502004-07-30
    821212121212,00042,0002004-07-29
    822101010104254,2502004-07-28
    823101010105,00050,0002004-07-26
    824101010104004,0002004-07-23
    825101010105705,7002004-07-21
    826101010105355,3502004-07-20
    827101010101,00010,0002004-07-19
    828101010101,70017,0002004-07-09
    829111111111001,1002004-07-07
    830101010102002,0002004-07-05
    831101010101001,0002004-06-29
    832101010102222,2202004-06-25
    83355010500108,3104,547,8502004-06-08
    834101010108,25282,5202004-06-04
    83510101010117,5821,175,8202004-05-03
    83615030150308,272250,5602004-03-17
    837606060601,40084,0002004-03-12
    8381001001001002,606260,6002004-02-26
    8395505505505505,2382,880,9002004-02-25
    840202020201,40028,0002003-05-19
    841212121214,00084,0002003-04-01
    84211111,5471,5472003-03-25
    8431111112002-12-31
    844111143,32043,3202002-04-12
    845303030301302002-02-04
    846101010104,68046,8002001-12-10
    847101010107007,0002001-12-04
    848101010101,40014,0002001-12-03
    849101010103,75937,5902001-10-26
    850101010109,29192,9102001-10-25
    851202020201252,5002001-05-15
    852202020201963,9202001-05-14
    853202020201102,2002001-05-10
    854202020202254,5002001-04-25
    855202020202605,2002001-04-24
    856202020202354,7002001-04-20
    857202020203957,9002001-04-19
    858202020202064,1202001-04-18
    859202020202855,7002001-04-17
    860101010109009,0002001-03-12
    861100100100100454,5002000-12-14
    862505050501,00050,0002000-11-16
    863252525251002,5002000-10-27
    8645050505095047,5002000-10-23
    8652525252546611,6502000-10-19
    866505050502,158107,9002000-10-04
    867262626261754,5502000-09-28
    86824242424256002000-08-15
    8692626262648412,5842000-08-04
    8702626262666617,3162000-08-03
    8712626262642511,0502000-07-27
    8722626262655014,3002000-07-26
    8732626262650013,0002000-07-25
    8742626262644811,6482000-07-24
    8752626262648512,6102000-07-21
    8762626262651813,4682000-07-20
    877252525251253,1252000-07-06
    878514040511,79889,9202000-04-24
    87920202020501,0002000-04-20
    88020202020601,2002000-03-13
    88135035035035010035,0002000-01-20
    88225252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл