Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ERS -50.00 -0.90%|AAR -14.00 -0.90%|MND -2.50 -5.21%|APU 3.26 0.64%|GOV -10.04 -5.56%|ADB 1.34 1.85%|SUL -800.00 -1.23%|BDS 1.00 0.12%|SUU -3.98 -2.11%|MMX -100.00 -4.08%|LEN -1.02 -3.29%|MFC 0.00 0.00%|INV 0.00 0.00%|UID -37.00 -3.12%|JTB -6.48 -7.39%|ERD -14.14 -2.92%|TCK -20.00 -0.14%|BNG 0.00 0.00%|SHV -11.00 -0.62%|IBA -300.00 -11.54%|ITL -1.10 -1.62%|TUM -0.90 -0.61%|MBW -10.96 -4.96%|HRL 0.00 0.00%|TEX 85.00 0.92%|MNP -23.32 -3.36%|ADL -67.00 -6.10%|

    УБ-БҮК ХК (BUK)

    Хаалт 370 0.00 (0.00% ) 2020-02-27

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 370
    Нээлтийн ханш 370
    Хаалтын ханш 370.00
    VWAP 370
    Дээд ханш 370
    Доод ханш 370
    52 долоо хоног 400.00 / 300
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 48,672,575,000
    Авах ширхэг 300
    Авах үнэ 315
    Зарах үнэ 370
    Зарах тоо 189

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    137037037037020074,0002020-02-27
    237037037037013702020-02-21
    335035035035020070,0002020-02-19
    4345345345345196,5552020-02-10
    53003003003001,500450,0002020-01-29
    635035035035051,7502020-01-28
    734534534534551,7252020-01-22
    83003003003001,500450,0002020-01-16
    93003003003001,500450,0002020-01-13
    1030030030030032497,2002020-01-10
    113503503503501,500525,0002020-01-06
    124004004004001,000400,0002020-01-03
    134584584584583516,0302019-12-30
    1444044044044014402019-12-25
    1544044044044052,2002019-12-03
    1644844844844814482019-11-07
    1744942342344910,0154,236,4752019-10-25
    18439439439439177,4632019-10-14
    1940040040040028002019-10-04
    203823823823826625,2122019-09-09
    21400388388393981385,2002019-09-07
    22400388388393981385,2002019-09-07
    23399399399399920367,0802019-09-06
    2440040040040014002019-09-02
    2542942942942914292019-08-26
    2639939939939913992019-07-17
    27362362362362103,6202019-07-04
    283153153153156620,7902019-07-03
    2931031031031020062,0002019-07-01
    3031531531531510332,4452019-06-03
    31315315315315400126,0002019-05-02
    323793503793547225,4902019-04-29
    3338038038038010038,0002019-04-08
    34380379380379490185,8102019-04-04
    35339339339339548185,7722019-04-03
    3633933933933926782019-03-22
    3734034034034013402019-03-05
    38340340340340500170,0002019-03-04
    39340340340340450153,0002019-03-01
    403403403403403010,2002019-02-26
    41340340340340500170,0002019-02-22
    424003903904001,799716,6002019-02-01
    43385385385385700269,5002018-12-27
    443353353353351,936648,5602018-12-05
    453353353353352,500837,5002018-11-14
    463303303303307,3002,409,0002018-11-13
    473823823823825019,1002018-10-16
    483373303373333,5001,165,3102018-10-15
    4933733733733710033,7002018-10-05
    503353353353351,500502,5002018-10-02
    513503503503501,520532,0002018-09-20
    523503503503502,580903,0002018-09-10
    5337037037037010037,0002018-09-05
    543703703703702,9641,096,6802018-09-04
    5540040040040014002018-08-10
    563703703703701,036383,3202018-08-09
    573703703703701,000370,0002018-08-07
    583703703703701,000370,0002018-08-02
    593713713713712,500927,5002018-07-26
    604004004004001,000400,0002018-07-17
    6142042042042014202018-07-10
    62400400400400500200,0002018-07-02
    6342542542542514252018-06-14
    643703703703702,500925,0002018-06-12
    653803803803802,500950,0002018-06-06
    6637037037037027402018-06-04
    674373803804161,035431,0342018-05-17
    68380380380380103,8002018-05-15
    6938038038038013802018-05-09
    70380380380380166,0802018-05-08
    713753703753702,399887,6352018-05-07
    7238038038038010038,0002018-05-02
    733803703703802,406890,2302018-05-01
    74370370370370835308,9502018-04-27
    7537037037037016561,0502018-04-26
    7638038038038010038,0002018-04-17
    77380380380380690262,2402018-04-16
    78380380380380103,8002018-04-04
    7940040040040010542,0002018-04-03
    804004004004001,000400,0002018-04-02
    81415415415415500207,5002018-03-19
    824004004004004,8001,920,0052018-03-07
    83425400400404601242,9252018-03-06
    844254004254003,0241,210,7002018-02-28
    8542542542542552,1252018-02-27
    864004004004001,000400,0002018-02-22
    87425425425425500212,5002018-02-20
    884244244244241,410597,8402018-02-14
    89420400400419225,24994,484,5802018-02-12
    904004004004005,0002,000,0002018-02-09
    914304304304301,758755,9402018-02-08
    92430430430430104,3002018-02-07
    934304304304301,000430,0002018-02-06
    944004004004001,300520,0002018-02-01
    95400400400400500200,0002018-01-26
    96400400400400543217,2002018-01-25
    97400400400400500200,0002018-01-24
    98400400400400600240,0002018-01-23
    994004004004001,000400,0002018-01-22
    1004304004054091,700695,6002018-01-17
    1014504004004002,5031,001,6002018-01-10
    1024504504504504419,8002018-01-08
    10345045045045011049,5002017-12-27
    104450450450450890400,5002017-12-25
    105450420430427310132,5002017-12-22
    1064504304304325,6502,441,5002017-12-19
    1074304304304303,0001,290,0002017-12-15
    10845045045045015067,5002017-12-14
    109489475475477600285,9452017-12-11
    11047047047047015070,5002017-12-06
    11147047047047015070,5002017-12-01
    1124824824824825024,1002017-11-17
    113420420420420666279,7202017-11-08
    11449049049049020098,0202017-11-06
    11555055055055024,45113,448,0502017-10-25
    1165985505505551,9491,081,5502017-10-11
    1175505505505505128,0502017-10-10
    1185995995995992011,9802017-09-29
    1196006006006002112,6002017-09-27
    12060060060060010060,0002017-09-22
    121600600600600106,0002017-09-21
    12260060060060017,80310,681,8002017-09-20
    12360060060060010060,0002017-09-19
    12455054954955011,5506,352,4502017-09-18
    125545545545545810441,4502017-09-15
    1265005005005006,4083,204,0002017-09-14
    12756050055054420,95011,403,0002017-09-04
    1285604904904915,1002,506,0002017-09-01
    1294884884884881,100536,8102017-08-31
    13048848848848810048,8002017-08-30
    13143543543543517073,9602017-08-21
    1324884884884881,000488,0002017-08-15
    1334264264264261,000426,0002017-08-10
    134426426426426300127,8002017-08-09
    1354264264264261,000426,0002017-08-04
    1364254254254251,600680,0002017-08-03
    137488487488488924450,8722017-08-02
    13842542542542515063,7502017-07-17
    139420420420420104,2002017-07-06
    1404003803803984,4861,784,4002017-06-21
    1414123593593704817,7622017-06-15
    142359359359359124,3082017-06-14
    1433203203203202,500800,0102017-06-08
    144320320320320400128,0102017-06-06
    1453503203503362,100705,0102017-06-05
    14636036036036015054,0002017-06-02
    1473593593593595017,9502017-05-19
    1483593593593598931,9512017-05-15
    14936036036036013602017-04-28
    1503603603603602,500900,0002017-04-07
    1513603603603601,414509,0402017-04-06
    1523653603653611,186427,9552017-04-05
    1533603603603609032,4002017-03-31
    15436036036036027202017-03-24
    1553753743743751,026384,5342017-03-17
    156374374374374319119,3062017-03-16
    15737437437437427482017-03-10
    15837937937937927582017-03-09
    15937737737737727542017-03-07
    16037837837837841,5122017-03-06
    161379379379379103,7902017-03-03
    162379379379379103,7902017-02-23
    16338938938938927782017-02-20
    164389389389389218,1692017-02-17
    16539039039039013902017-02-15
    16639939939939993,5912017-02-08
    167400392400393310121,9202017-02-02
    1684604604604605023,0002017-01-27
    16946646646646629322017-01-26
    170499499499499104,9902017-01-20
    171500449449467300139,9502017-01-07
    1724554554554555022,7502016-12-27
    1733963963963965019,8002016-12-23
    1743453453453455820,0102016-12-16
    1753013003013001,000300,1002016-12-15
    176301300301300400120,1002016-11-28
    177301301301301500150,5002016-11-22
    178301301301301500150,5002016-11-17
    1793013013013016720,1672016-11-14
    1803003003003001,000300,0002016-11-02
    1813003003003002,500750,0002016-10-21
    1823003003003006419,2002016-10-14
    18334530030030221063,4502016-10-13
    1843003003003002,259677,7002016-10-07
    185300300300300900270,0002016-09-26
    1863003003003005,0001,500,0102016-09-23
    1873003003003007,5002,250,0002016-09-22
    1883003003003003,8001,140,0002016-09-21
    189300300300300722216,6002016-09-19
    1903003003003002,500750,0002016-09-08
    1913003003003008,8502,655,0002016-09-07
    1923003003003005015,0002016-09-02
    193340340340340155,1002016-09-01
    19434934934934920069,8002016-08-26
    19540040040040052,0002016-08-24
    19647047047047014702016-08-11
    19749049049049020098,0002016-07-26
    198447447447447208,9402016-07-22
    199447447447447500223,5002016-07-19
    200447447447447135,8112016-07-07
    201500500500500246123,0002016-07-06
    202514510514514470241,6882016-07-05
    203447447447447450201,2902016-07-04
    2043893893893895019,4502016-07-01
    20533933933933910033,9252016-06-30
    20629529529529510029,5002016-06-28
    20725,70025,66025,70025,70029745,2202016-06-03
    20826,10026,10026,10026,100126,1002016-05-30
    20928,00025,70028,00026,10029756,8002016-05-25
    21029,98029,98029,98029,980129,9802016-05-17
    21129,98029,98029,98029,980129,9802016-05-12
    21229,48025,68029,48026,18015392,8002016-05-11
    21325,66025,66025,66025,66012307,9202016-05-06
    21425,66025,66025,66025,660431,103,3802016-05-05
    21530,00030,00030,00030,00020600,0002016-05-02
    21635,00035,00035,00035,00025875,0002016-04-11
    21735,00035,00035,00035,000270,0002016-03-31
    21834,50034,50034,50034,500134,5002016-03-25
    21930,00030,00030,00030,000130,0002016-03-16
    22030,00030,00030,00030,00020600,0002016-03-11
    22130,00030,00030,00030,000601,800,0002016-03-01
    22230,00030,00030,00030,00025750,0002016-02-29
    22330,00030,00030,00030,000732,190,0002016-02-17
    22430,00030,00030,00030,000722,160,0002016-02-05
    22528,74028,74028,74028,7404114,9602016-01-29
    22625,00025,00025,00025,0004100,0002016-01-25
    22729,00029,00029,00029,00027783,0002016-01-20
    22828,62028,62028,62028,62025715,5002016-01-12
    22928,62028,62028,62028,62019543,7802016-01-08
    23033,66033,66033,66033,6609302,9402016-01-04
    23139,60039,60039,60039,600279,2002015-12-28
    23237,00037,00037,00037,000137,0002015-12-25
    23334,44034,44034,44034,440268,8802015-12-24
    23429,96029,96029,96029,96017509,3202015-12-16
    23527,00027,00027,00027,00037999,0002015-12-10
    23625,90025,90025,90025,90030777,0002015-12-04
    23725,50025,50025,50025,500681,734,0002015-12-03
    23826,00026,00026,00026,00015390,0002015-11-27
    23928,00028,00028,00028,00010280,0002015-11-23
    24029,30029,30029,30029,300258,6002015-11-20
    24125,50025,50025,50025,500982,499,0002015-11-16
    24225,50025,50025,50025,50013331,5002015-11-13
    24325,50025,50025,50025,50014357,0002015-11-10
    24425,50025,50025,50025,50013331,5002015-11-06
    24525,50025,50025,50025,500251,0002015-11-05
    24625,54025,50025,54025,5204102,0402015-11-04
    24725,50025,50025,50025,50022561,0002015-11-02
    24838,70038,700001,45356,231,1002015-10-07
    24938,70038,700001,93274,768,4002015-10-05
    25030,00030,00030,00030,0005150,0002015-09-14
    25130,00030,00030,00030,000130,0002015-09-09
    25230,00030,00030,00030,000390,0002015-09-08
    25330,00030,00030,00030,000130,0002015-09-07
    25430,00030,00030,00030,000130,0002015-09-01
    25530,00030,00030,00030,000130,0002015-08-27
    25630,00030,00030,00030,000260,0002015-08-26
    25734,98034,98034,98034,9805174,9002015-08-17
    25834,96034,96034,96034,960269,9202015-08-14
    25934,98034,98034,98034,980269,9602015-08-06
    26035,00035,00035,00035,0003105,0002015-07-24
    26135,00035,00035,00035,0008280,0002015-07-21
    26235,00035,00035,00035,00017595,0002015-07-20
    26340,00040,00040,00040,000280,0002015-06-25
    26440,20040,20040,20040,200280,4002015-06-15
    26535,00035,00035,00035,00025875,0002015-06-04
    26635,00035,00035,00035,0009315,0002015-06-03
    26735,00035,00035,00035,000501,750,0002015-06-02
    26835,00035,00035,00035,00016560,0002015-05-27
    26935,00035,00035,00035,000135,0002015-05-21
    27035,00035,00035,00035,0008280,0002015-05-20
    27135,00035,00035,00035,00025875,0002015-05-19
    27240,20040,20040,20040,200280,4002015-04-30
    27335,00035,00035,00035,00013455,0002015-04-23
    27435,00035,00035,00035,00025875,0002015-04-22
    27535,00030,10035,00032,06025801,5002015-04-21
    27635,00035,00035,00035,0005175,0002015-04-20
    27735,00035,00035,00035,00020700,0002015-04-17
    27835,00035,00035,00035,00018630,0002015-04-13
    27935,00035,00035,00035,00025875,0002015-04-10
    28035,00035,00035,00035,00025875,0002015-04-09
    28135,00035,00035,00035,000501,750,0002015-04-06
    28235,00035,00035,00035,00015525,0002015-04-03
    28337,00030,00030,00030,700501,535,0002015-03-31
    28434,50034,50034,50034,5005172,5002015-03-30
    28530,00030,00030,00030,000752,250,0002015-03-25
    28635,00035,00035,00035,00020700,0002015-03-20
    28735,00030,22035,00030,540752,290,4002015-03-18
    28835,00035,00035,00035,00015525,0002015-03-16
    28935,00035,00035,00035,0005175,0002015-03-12
    29040,00040,00040,00040,0005200,0002015-03-09
    29138,00038,00038,00038,000391,482,0002015-03-03
    29238,00038,00038,00038,000501,900,0002015-03-02
    29338,00038,00038,00038,00020760,0002015-02-26
    29435,00035,00035,00035,00014490,0002015-02-23
    29535,00035,00035,00035,000391,365,0002015-02-17
    29636,00035,00036,00035,80025895,0002015-02-16
    29733,00033,00033,00033,0008264,0002015-02-11
    29838,00038,00038,00038,000672,546,0002015-02-10
    29938,00038,00038,00038,000752,850,0002015-02-03
    30042,04042,04042,04042,0401305,465,2002015-01-23
    30143,00043,00043,00043,000331,419,0002015-01-14
    30243,00043,00043,00043,000502,150,0002015-01-12
    30342,00042,00042,00042,000301,260,0002015-01-08
    30442,00042,00042,00042,000451,890,0002015-01-07
    30542,84042,84042,84042,840502,142,0002015-01-06
    30642,84042,84042,84042,840502,142,0002014-12-24
    30742,84042,84042,84042,84015642,6002014-12-16
    30843,96042,84042,84042,840763,256,9602014-12-11
    30942,84042,84042,84042,840502,142,0002014-12-03
    31042,84042,84042,84042,8406257,0402014-11-27
    31142,84042,84042,84042,84010428,4002014-11-21
    31242,84042,84042,84042,840281,199,5202014-11-13
    31342,84042,84042,84042,840723,084,4802014-11-06
    31442,84042,84042,84042,840251,071,0002014-10-29
    31543,04043,04043,04043,040502,152,0002014-10-27
    31643,04043,04043,04043,040502,152,0002014-10-14
    31742,84042,84042,84042,8404171,3602014-09-15
    31843,48043,48043,48043,480502,174,0002014-09-10
    31942,00042,00042,00042,000261,092,0002014-08-20
    32041,00041,00041,00041,0001235,043,0002014-08-14
    32140,12040,12040,12040,1201004,012,0002014-08-11
    32240,00040,00040,00040,0005200,0002014-08-08
    32340,00040,00040,00040,00023920,0002014-07-31
    32440,00040,00040,00040,000301,200,0002014-07-30
    32538,60038,60038,60038,60010386,0002014-07-23
    32638,60038,60038,60038,60015579,0002014-07-22
    32740,04040,00040,04040,000361,440,0402014-07-18
    32844,00044,00044,00044,0004176,0002014-07-10
    32940,24040,24040,24040,24014563,3602014-07-07
    33035,00035,00035,00035,0001003,500,0002014-07-04
    33140,00040,00040,00040,000401,600,0002014-07-03
    33240,00039,90039,90039,9801003,998,5002014-07-02
    33340,00040,00040,00040,00024960,0002014-06-30
    33440,00040,00040,00040,0004160,0002014-06-27
    33540,00040,00040,00040,000251,000,0002014-06-19
    33640,00040,00040,00040,0009360,0002014-06-18
    33740,00040,00040,00040,00011440,0002014-06-17
    33840,00039,00039,00039,8401003,983,0002014-06-16
    33940,00040,00040,00040,000280,0002014-06-09
    34040,00040,00040,00040,000280,0002014-06-06
    34140,00040,00040,00040,0003120,0002014-06-05
    34240,00040,00040,00040,0001084,320,0002014-06-04
    34340,00040,00040,00040,000280,0002014-06-03
    34440,00040,00040,00040,000502,000,0002014-06-02
    34540,80035,00040,80035,900752,692,0002014-05-19
    34643,00039,56043,00040,800753,056,8002014-05-16
    34750,00043,00043,00046,520293,0002014-05-14
    34850,00050,00050,00050,000150,0002014-05-09
    34945,00045,00045,00045,00021945,0002014-05-08
    35042,12042,12042,12042,120351,474,2002014-05-07
    35142,08042,08042,08042,080142,0802014-04-28
    35246,52046,52046,52046,52015697,8002014-04-23
    35340,48040,48040,48040,48023931,0402014-04-14
    35450,00041,80049,00041,9201486,210,0002014-04-09
    35556,90049,00056,90049,0003162,8002014-04-08
    35656,90056,90056,90056,9002113,8002014-04-07
    35757,00057,00057,00057,000157,0002014-04-04
    35850,00050,00050,00050,000150,0002014-04-03
    35945,00045,00045,00045,000290,0002014-04-02
    36044,24041,00041,00043,800843,461,3202014-04-01
    36141,00041,00041,00041,000351,435,0002014-03-31
    36237,10037,10037,10037,100752,782,5002014-03-25
    36341,00041,00041,00041,0001154,715,0002014-03-21
    36440,00040,00040,00040,00037014,800,0002014-03-20
    36536,32036,32036,32036,3201003,632,0002014-03-19
    36639,00039,00039,00039,000501,950,0002014-03-13
    36739,00039,00039,00039,0009351,0002014-03-12
    36839,00039,00039,00039,0001003,900,0002014-03-07
    36939,00038,50038,50038,9601084,208,0002014-03-05
    37038,50036,10036,10037,30010373,0002014-03-03
    37138,50035,56035,56038,5001615,754,5602014-02-28
    37235,52035,52035,52035,520501,776,0002014-02-24
    37335,50035,50035,50035,500271,0002014-02-20
    37435,50035,50035,50035,500135,5002014-02-18
    37538,00038,00038,00038,00010380,0002014-02-17
    37639,00039,00039,00039,000139,0002014-02-14
    37740,00034,02040,00034,0203114,0202014-01-27
    37836,00036,00036,00036,000136,0002014-01-23
    37940,00040,00040,00040,00093337,320,0002014-01-21
    38040,00038,00038,00040,00065226,076,0002014-01-17
    38135,50035,50035,50035,500271,0002014-01-16
    38233,00033,00033,00033,00025825,0002014-01-15
    38333,00033,00033,00033,000852,805,0002014-01-13
    38436,00036,00036,00036,00025900,0002014-01-09
    38538,00036,02038,00036,4205182,0802014-01-06
    38638,00038,00038,00038,000276,0002013-12-25
    38736,00036,00036,00036,000136,0002013-12-24
    38842,00042,00042,00042,0003126,0002013-12-23
    38938,50038,50038,50038,5009346,5002013-12-20
    39038,50038,50038,50038,5001003,850,0002013-12-19
    39138,50038,50038,50038,50025962,5002013-12-16
    39235,00035,00035,00035,00010350,0002013-12-12
    39338,50032,00038,50032,000281,065,0002013-11-27
    39435,00035,00035,00035,000270,0002013-11-26
    39538,50038,50038,50038,500451,732,5002013-11-21
    39638,50038,50038,50038,50013500,5002013-11-20
    39738,50038,50038,50038,500501,925,0002013-11-19
    39838,50038,50038,50038,5002108,085,0002013-11-18
    39938,50038,50038,50038,5002067,931,0002013-11-14
    40038,50037,50037,50038,1601505,725,0002013-11-13
    40137,50037,50037,50037,500752,812,5002013-11-08
    40237,50037,50037,50037,50025937,5002013-11-07
    40340,00040,00040,00040,000251,000,0002013-10-25
    40437,60037,60037,60037,600501,880,0002013-10-23
    40538,30038,30038,30038,3003114,9002013-10-22
    40636,50036,50036,50036,50018657,0002013-10-21
    40731,80031,80031,80031,80025795,0002013-10-15
    40830,00030,00030,00030,000130,0002013-10-11
    40928,00028,00028,00028,000256,0002013-10-08
    41025,32025,32025,32025,32020506,4002013-09-30
    41123,00023,00023,00023,00010230,0002013-09-17
    41223,10023,10023,10023,10035808,5002013-09-06
    41325,00024,00024,00024,7608198,0002013-09-05
    41423,00023,00023,00023,0001102,530,0002013-09-03
    41520,10020,10020,10020,10025502,5002013-08-27
    41623,06023,06023,06023,060246,1202013-08-23
    41723,00020,06023,00020,06042960,1202013-07-30
    41823,06020,00020,06023,060651,308,4602013-07-17
    41920,06020,00020,06020,06032640,6602013-07-15
    42020,30020,00020,00020,06012240,6002013-06-24
    42117,70017,70017,70017,70050885,0002013-05-20
    42218,50018,50018,50018,50028518,0002013-05-17
    42319,50019,50019,50019,50020390,0002013-04-30
    42417,00016,50016,50017,0001282,138,5002013-04-15
    42516,01016,01016,01016,01025400,2502013-04-09
    42616,01016,01016,01016,01050800,5002013-04-08
    42716,02016,01016,02016,020751,201,2502013-04-05
    42816,01016,01016,01016,01010160,1002013-04-03
    42916,90016,90016,90016,90028473,2002013-03-28
    43016,00016,00016,00016,000751,200,0002013-03-27
    43116,00016,00016,00016,00025400,0002013-03-26
    43216,00016,00016,00016,000651,040,0002013-03-22
    43316,00016,00016,00016,00053848,0002013-03-21
    43418,00018,00018,00018,00050900,0002013-03-14
    43518,00017,00017,00017,90021376,0002013-03-12
    43617,00017,00017,00017,000751,275,0002013-03-11
    43718,00017,51017,51017,630671,181,5002013-03-01
    43820,00020,00020,00020,0006120,0002013-02-22
    43919,76019,76019,76019,760239,5202013-02-18
    44017,19017,19017,19017,190234,3802013-02-08
    44116,00016,00016,00016,00033528,0002013-02-07
    44216,00016,00016,00016,000580,0002013-02-04
    44316,00015,00015,00015,400711,067,0002013-02-01
    44415,00015,00015,00015,000230,0002013-01-31
    44514,95014,00014,00014,950781,094,8502013-01-24
    44614,00014,00014,00014,000570,0002013-01-23
    44713,00013,00013,00013,00011143,0002013-01-11
    44813,68013,68013,68013,680341,0402013-01-07
    44911,90011,90011,90011,900223,8002012-12-21
    45010,35010,35010,35010,350110,3502012-11-28
    4519,0009,0009,0009,00015135,0002012-11-05
    4529,0009,0009,0009,00049441,0002012-10-01
    45310,0009,0009,0009,8201401,375,0002012-09-28
    4549,0009,0009,0009,00025225,0002012-09-27
    4559,0009,0009,0009,00015135,0002012-09-03
    4569,0009,0009,0009,00054486,0002012-08-31
    45710,50010,50010,50010,500221,0002012-08-22
    45810,50010,50010,50010,500221,0002012-08-21
    45910,50110,50110,50110,50158609,0582012-06-13
    46010,00110,00110,00110,00110100,0102012-06-08
    46110,99010,99010,99010,99010109,9002012-05-24
    46210,99110,99110,99110,991887,9282012-05-22
    46312,92012,92012,92012,920225,8402012-05-21
    46415,22015,20015,22015,20022334,8002012-05-16
    46517,80017,80017,80017,800601,068,0002012-05-14
    46617,85017,85017,85017,850235,7002012-04-30
    46718,00018,00018,00018,000472,0002012-04-26
    46821,00021,00021,00021,000121,0002012-04-19
    46924,00024,00024,00024,000124,0002012-04-16
    47030,00029,95029,95030,0001233,689,9502012-01-19
    47132,50032,50032,50032,500265,0002011-12-30
    47232,50032,50032,50032,500802,600,0002011-12-26
    47333,00033,00033,00033,00016528,0002011-12-15
    47433,00033,00033,00033,00015495,0002011-12-14
    47533,00033,00033,00033,00020660,0002011-12-09
    47633,00033,00033,00033,00025825,0002011-12-08
    47733,00033,00033,00033,00025825,0002011-12-07
    47833,00033,00033,00033,00025825,0002011-12-01
    47931,85031,85031,85031,850421,337,7002011-11-30
    48031,85031,85031,85031,850331,051,0502011-11-25
    48135,00035,00035,00035,00025875,0002011-11-24
    48238,35238,35238,35238,352138,3522011-11-16
    48333,35033,35033,35033,35015500,2502011-11-15
    48429,00029,00029,00029,00010290,0002011-11-09
    48526,00026,00026,00026,00020520,0002011-11-04
    48624,00024,00024,00024,00024576,0002011-11-02
    48722,00022,00022,00022,00030660,0002011-11-01
    48821,00021,00021,00021,00025525,0002011-10-28
    48920,00019,00019,00020,0001162,309,9702011-10-27
    49019,99519,99519,99519,995119,9952011-10-07
    49122,80022,80022,80022,800368,4002011-08-30
    49220,00020,00020,00020,000480,0002011-08-23
    49319,83719,83719,83719,83720396,7402011-08-09
    49417,25017,25017,25017,25012207,0002011-08-05
    49515,00015,00015,00015,00050750,0002011-08-03
    49614,99914,99914,99914,9991201,799,8802011-07-28
    49715,00015,00015,00015,00025375,0002011-07-22
    49815,30015,30015,30015,30010153,0002011-07-21
    49915,30015,30015,30015,30060918,0002011-07-20
    50018,00017,50017,50018,00040710,0002011-07-01
    50117,50017,50017,50017,50015262,5002011-06-27
    50217,49917,49917,49917,4997122,4932011-06-22
    50317,99917,99917,99917,9997125,9932011-06-03
    50418,50018,50018,50018,500355,5002011-05-31
    50521,67521,67521,67521,675121,6752011-05-25
    50625,50025,50025,50025,500125,5002011-05-18
    50730,00030,00030,00030,000130,0002011-05-17
    50834,00034,00034,00034,00020680,0002011-05-10
    50940,00040,00040,00040,000281,120,0002011-03-22
    51045,65539,70039,70045,655261,151,3002011-03-15
    51139,70039,70039,70039,70014555,8002011-03-14
    51234,57534,57534,57534,57525864,3752011-03-10
    51322,73522,73522,73522,73510227,3502011-03-03
    51419,77019,77019,77019,77010197,7002011-03-02
    51517,19217,19217,19217,19215257,8802011-02-25
    51614,95014,95014,95014,950574,7502011-02-23
    51713,00013,00013,00013,0001001,300,0002011-02-17
    51811,50111,50111,50111,501557,5052011-02-11
    51910,00110,00110,00110,00110100,0102011-02-10
    5209,2509,2509,2509,2501092,5002011-02-09
    5218,1668,1668,1668,1661351,102,4102011-02-02
    5227,1017,0247,0247,10142295,2392011-02-01
    5237,0247,0247,0247,024642,1442011-01-31
    5246,9556,9556,9556,95575521,6252011-01-27
    5256,9556,9556,9556,9551069,5502011-01-24
    5266,0506,0506,0506,0501060,5002011-01-12
    5275,4005,4005,4005,4001054,0002011-01-05
    5284,7504,7504,7504,75025118,7502011-01-04
    5294,7504,5454,5454,75085388,3752011-01-03
    5304,5454,5454,5454,5451045,4502010-12-31
    5314,2004,2004,2004,2001042,0002010-12-29
    5323,9003,9003,9003,9001039,0002010-12-27
    5333,4303,4303,4303,4302068,6002010-12-24
    5343,4303,4303,4303,4301034,3002010-12-23
    5352,9902,6002,6002,99060167,7002010-12-22
    5362,6002,6002,6002,600513,0002010-12-20
    5372,3002,3002,3002,30075172,5002010-10-25
    5382,3002,3002,3002,3003580,5002010-10-13
    5392,7002,5002,5002,700128329,3502010-10-07
    5402,7002,2002,2002,7003068,5002010-09-23
    5412,5002,0002,0002,50060125,0002010-09-09
    5422,3002,3002,3002,3001023,0002010-08-23
    5432,0902,0902,0902,090510,4502010-07-21
    5441,9001,9001,9001,90075142,5002010-07-16
    5451,9501,9501,9501,9502039,0002010-06-18
    5461,8001,8001,8001,800178320,4002010-06-17
    5471,8001,8001,8001,8001018,0002010-06-03
    5481,8001,8001,8001,800180324,0002010-05-20
    5491,7101,7101,7101,7101017,1002010-05-19
    5501,6001,6001,6001,6003048,0002010-05-17
    5511,4801,4801,4801,4802537,0002010-05-12
    5521,4901,4901,4901,49057,4502010-05-11
    5531,2991,2991,2991,2991519,4852010-05-10
    5541,1301,1301,1301,1304045,2002010-04-30
    5559909909909908584,1502010-04-28
    55690590590590554,5252010-04-23
    5578618618618617564,5752010-04-21
    558751751751751107,5102010-04-19
    55969069069069053,4502010-04-16
    5606035005006036538,0152010-04-15
    5615255255255256031,5002010-04-12
    5625255255255255026,2502010-03-25
    5634604604604604520,7002010-03-23
    5644003903904007529,7502010-03-19
    565370350350370780274,0002009-12-28
    56635135135135117561,4252009-12-07
    56735035035035051,7502009-11-30
    56839637537539617566,6752009-11-09
    569347347347347625216,8752009-11-03
    57034534534534512543,1252009-10-15
    57130030030030010030,0002009-09-18
    572300300300300103,0002009-08-26
    573345345345345103,4502009-08-24
    574350350350350258,7502009-01-29
    57535035035035010035,0002008-11-19
    5763503503503502502008-10-22
    5776006006006007444,4002008-08-21
    5786506506506509763,0502008-07-31
    5797507507507502015,0002008-07-01
    580800800800800150120,0002008-06-12
    5818508508508502521,2502008-04-23
    5829109109109102522,7502008-04-16
    5839109029029102522,5902008-04-14
    5849009009009005852,2002008-04-11
    5859509509509502220,9002008-04-10
    5869519519519512019,0202008-04-07
    5879509509509503533,2502008-04-03
    5881,0001,0001,0001,000134134,0002008-03-17
    5891,0301,0301,0301,03011,0302008-02-21
    5901,0369989981,036180,029186,504,3722008-01-21
    5919019019019015045,0502008-01-17
    5929109109109102522,7502008-01-14
    593998950950998333,564316,896,6002007-12-28
    5948518518518512622,1262007-12-27
    5958518518518512521,2752007-12-20
    5969509509509503533,2502007-11-07
    597950950950950160152,0002007-10-18
    5989309309309302523,2502007-10-08
    599910900902910350316,7752007-10-04
    6009029029029022522,5502007-09-26
    6019009009009006054,0002007-09-19
    6029009009009005045,0002007-09-18
    6039009009009004036,0002007-08-29
    6049009009009002018,0002007-08-28
    6058008008008002520,0002007-08-27
    6068008008008002520,0002007-08-23
    607600600600600170102,0002007-08-14
    6085005005005007537,5002007-07-31
    609510500510500204,071102,037,2502007-06-08
    610520500500520262135,2402007-02-12
    6115005005005005829,0002007-01-29
    61250050050050015002007-01-25
    61350050050050039,53819,769,0002007-01-24
    6145005005005005728,5002007-01-03
    6155005005005002512,5002006-11-03
    616500500500500105,0002006-10-17
    6175005005005007537,5002006-10-13
    618500500500500735367,5002006-09-26
    619500500500500461230,5002006-07-06
    6205005005005002512,5002006-05-15
    6215005005005006130,5002006-04-27
    6224504504504505022,5002006-03-23
    6234504504504502410,8002006-03-03
    624500500500500105,0002006-02-24
    62520020020020030060,0002005-09-29
    626200200200200675135,0002005-09-27
    627500500500500200100,0002005-09-14
    6287070707023016,1002005-09-07
    62950050050050082,44341,221,5002005-08-18
    6308080808054002005-07-21
    6315005005005005025,0002005-06-29
    6325050505022511,2502005-05-20
    63310010010010012512,5002005-05-04
    6341501501501501,400210,0002005-03-14
    6355505005005505,8733,230,0502005-02-08
    636211021104,87651,2352005-02-02
    6372121212199520,8952005-02-01
    638212121211703,5702005-01-28
    639211021103,00041,0002005-01-26
    640101010103,07630,7602005-01-25
    641101010107,59875,9802005-01-21
    64210011111007,598345,7722005-01-18
    64311111111505502005-01-17
    644111111111,70018,7002005-01-13
    6451515151587513,1252004-12-27
    646161616161,40022,4002004-12-24
    64711111111758252004-12-14
    64811111111758252004-12-08
    6491111111113,162144,7822004-12-01
    65011111111758252004-11-22
    651111111111001,1002004-11-18
    652111111111501,6502004-11-17
    65311111111758252004-11-15
    654111111111501,6502004-11-08
    65511111111758252004-11-05
    6565505005005507,3573,946,3502004-11-04
    657101010102252,2502004-11-01
    658101010102,30023,0002004-10-21
    659111111112002,2002004-10-20
    660101010101001,0002004-10-18
    661101010103003,0002004-10-15
    662101010102502,5002004-10-14
    663101010103,08530,8502004-10-13
    66410510104544,2702004-10-12
    665101010104004,0002004-10-07
    666303030302602004-09-28
    6675502020550320157,4502004-08-12
    66855055055055011,4176,279,3502004-07-30
    669212121212,00042,0002004-07-29
    670101010104254,2502004-07-28
    671101010105,00050,0002004-07-26
    672101010104004,0002004-07-23
    673101010105705,7002004-07-21
    674101010105355,3502004-07-20
    675101010101,00010,0002004-07-19
    676101010101,70017,0002004-07-09
    677111111111001,1002004-07-07
    678101010102002,0002004-07-05
    679101010101001,0002004-06-29
    680101010102222,2202004-06-25
    68155010500108,3104,547,8502004-06-08
    682101010108,25282,5202004-06-04
    68310101010117,5821,175,8202004-05-03
    68415030150308,272250,5602004-03-17
    685606060601,40084,0002004-03-12
    6861001001001002,606260,6002004-02-26
    6875505505505505,2382,880,9002004-02-25
    688202020201,40028,0002003-05-19
    689212121214,00084,0002003-04-01
    69011111,5471,5472003-03-25
    6911111112002-12-31
    692111143,32043,3202002-04-12
    693303030301302002-02-04
    694101010104,68046,8002001-12-10
    695101010107007,0002001-12-04
    696101010101,40014,0002001-12-03
    697101010103,75937,5902001-10-26
    698101010109,29192,9102001-10-25
    699202020201252,5002001-05-15
    700202020201963,9202001-05-14
    701202020201102,2002001-05-10
    702202020202254,5002001-04-25
    703202020202605,2002001-04-24
    704202020202354,7002001-04-20
    705202020203957,9002001-04-19
    706202020202064,1202001-04-18
    707202020202855,7002001-04-17
    708101010109009,0002001-03-12
    709100100100100454,5002000-12-14
    710505050501,00050,0002000-11-16
    711252525251002,5002000-10-27
    7125050505095047,5002000-10-23
    7132525252546611,6502000-10-19
    714505050502,158107,9002000-10-04
    715262626261754,5502000-09-28
    71624242424256002000-08-15
    7172626262648412,5842000-08-04
    7182626262666617,3162000-08-03
    7192626262642511,0502000-07-27
    7202626262655014,3002000-07-26
    7212626262650013,0002000-07-25
    7222626262644811,6482000-07-24
    7232626262648512,6102000-07-21
    7242626262651813,4682000-07-20
    725252525251253,1252000-07-06
    726514040511,79889,9202000-04-24
    72720202020501,0002000-04-20
    72820202020601,2002000-03-13
    72935035035035010035,0002000-01-20
    73025252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл