Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    УБ-БҮК ХК (BUK)

    Хаалт 385 50.00 (14.93% ) 2018-12-27

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 335
    Нээлтийн ханш 385
    Хаалтын ханш 385.00
    VWAP 385
    Дээд ханш 385
    Доод ханш 385
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 50,645,787,500
    Авах ширхэг 73
    Авах үнэ 340
    Зарах үнэ 399
    Зарах тоо 20

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1385385385385700269,5002018-12-27
    23353353353351,936648,5602018-12-05
    33353353353352,500837,5002018-11-14
    43303303303307,3002,409,0002018-11-13
    53823823823825019,1002018-10-16
    63373303373333,5001,165,3102018-10-15
    733733733733710033,7002018-10-05
    83353353353351,500502,5002018-10-02
    93503503503501,520532,0002018-09-20
    103503503503502,580903,0002018-09-10
    1137037037037010037,0002018-09-05
    123703703703702,9641,096,6802018-09-04
    1340040040040014002018-08-10
    143703703703701,036383,3202018-08-09
    153703703703701,000370,0002018-08-07
    163703703703701,000370,0002018-08-02
    173713713713712,500927,5002018-07-26
    184004004004001,000400,0002018-07-17
    1942042042042014202018-07-10
    20400400400400500200,0002018-07-02
    2142542542542514252018-06-14
    223703703703702,500925,0002018-06-12
    233803803803802,500950,0002018-06-06
    2437037037037027402018-06-04
    254373803804161,035431,0342018-05-17
    26380380380380103,8002018-05-15
    2738038038038013802018-05-09
    28380380380380166,0802018-05-08
    293753703753702,399887,6352018-05-07
    3038038038038010038,0002018-05-02
    313803703703802,406890,2302018-05-01
    32370370370370835308,9502018-04-27
    3337037037037016561,0502018-04-26
    3438038038038010038,0002018-04-17
    35380380380380690262,2402018-04-16
    36380380380380103,8002018-04-04
    3740040040040010542,0002018-04-03
    384004004004001,000400,0002018-04-02
    39415415415415500207,5002018-03-19
    404004004004004,8001,920,0052018-03-07
    41425400400404601242,9252018-03-06
    424254004254003,0241,210,7002018-02-28
    4342542542542552,1252018-02-27
    444004004004001,000400,0002018-02-22
    45425425425425500212,5002018-02-20
    464244244244241,410597,8402018-02-14
    47420400400419225,24994,484,5802018-02-12
    484004004004005,0002,000,0002018-02-09
    494304304304301,758755,9402018-02-08
    50430430430430104,3002018-02-07
    514304304304301,000430,0002018-02-06
    524004004004001,300520,0002018-02-01
    53400400400400500200,0002018-01-26
    54400400400400543217,2002018-01-25
    55400400400400500200,0002018-01-24
    56400400400400600240,0002018-01-23
    574004004004001,000400,0002018-01-22
    584304004054091,700695,6002018-01-17
    594504004004002,5031,001,6002018-01-10
    604504504504504419,8002018-01-08
    6145045045045011049,5002017-12-27
    62450450450450890400,5002017-12-25
    63450420430427310132,5002017-12-22
    644504304304325,6502,441,5002017-12-19
    654304304304303,0001,290,0002017-12-15
    6645045045045015067,5002017-12-14
    67489475475477600285,9452017-12-11
    6847047047047015070,5002017-12-06
    6947047047047015070,5002017-12-01
    704824824824825024,1002017-11-17
    71420420420420666279,7202017-11-08
    7249049049049020098,0202017-11-06
    7355055055055024,45113,448,0502017-10-25
    745985505505551,9491,081,5502017-10-11
    755505505505505128,0502017-10-10
    765995995995992011,9802017-09-29
    776006006006002112,6002017-09-27
    7860060060060010060,0002017-09-22
    79600600600600106,0002017-09-21
    8060060060060017,80310,681,8002017-09-20
    8160060060060010060,0002017-09-19
    8255054954955011,5506,352,4502017-09-18
    83545545545545810441,4502017-09-15
    845005005005006,4083,204,0002017-09-14
    8556050055054420,95011,403,0002017-09-04
    865604904904915,1002,506,0002017-09-01
    874884884884881,100536,8102017-08-31
    8848848848848810048,8002017-08-30
    8943543543543517073,9602017-08-21
    904884884884881,000488,0002017-08-15
    914264264264261,000426,0002017-08-10
    92426426426426300127,8002017-08-09
    934264264264261,000426,0002017-08-04
    944254254254251,600680,0002017-08-03
    95488487488488924450,8722017-08-02
    9642542542542515063,7502017-07-17
    97420420420420104,2002017-07-06
    984003803803984,4861,784,4002017-06-21
    994123593593704817,7622017-06-15
    100359359359359124,3082017-06-14
    1013203203203202,500800,0102017-06-08
    102320320320320400128,0102017-06-06
    1033503203503362,100705,0102017-06-05
    10436036036036015054,0002017-06-02
    1053593593593595017,9502017-05-19
    1063593593593598931,9512017-05-15
    10736036036036013602017-04-28
    1083603603603602,500900,0002017-04-07
    1093603603603601,414509,0402017-04-06
    1103653603653611,186427,9552017-04-05
    1113603603603609032,4002017-03-31
    11236036036036027202017-03-24
    1133753743743751,026384,5342017-03-17
    114374374374374319119,3062017-03-16
    11537437437437427482017-03-10
    11637937937937927582017-03-09
    11737737737737727542017-03-07
    11837837837837841,5122017-03-06
    119379379379379103,7902017-03-03
    120379379379379103,7902017-02-23
    12138938938938927782017-02-20
    122389389389389218,1692017-02-17
    12339039039039013902017-02-15
    12439939939939993,5912017-02-08
    125400392400393310121,9202017-02-02
    1264604604604605023,0002017-01-27
    12746646646646629322017-01-26
    128499499499499104,9902017-01-20
    129500449449467300139,9502017-01-07
    1304554554554555022,7502016-12-27
    1313963963963965019,8002016-12-23
    1323453453453455820,0102016-12-16
    1333013003013001,000300,1002016-12-15
    134301300301300400120,1002016-11-28
    135301301301301500150,5002016-11-22
    136301301301301500150,5002016-11-17
    1373013013013016720,1672016-11-14
    1383003003003001,000300,0002016-11-02
    1393003003003002,500750,0002016-10-21
    1403003003003006419,2002016-10-14
    14134530030030221063,4502016-10-13
    1423003003003002,259677,7002016-10-07
    143300300300300900270,0002016-09-26
    1443003003003005,0001,500,0102016-09-23
    1453003003003007,5002,250,0002016-09-22
    1463003003003003,8001,140,0002016-09-21
    147300300300300722216,6002016-09-19
    1483003003003002,500750,0002016-09-08
    1493003003003008,8502,655,0002016-09-07
    1503003003003005015,0002016-09-02
    151340340340340155,1002016-09-01
    15234934934934920069,8002016-08-26
    15340040040040052,0002016-08-24
    15447047047047014702016-08-11
    15549049049049020098,0002016-07-26
    156447447447447208,9402016-07-22
    157447447447447500223,5002016-07-19
    158447447447447135,8112016-07-07
    159500500500500246123,0002016-07-06
    160514510514514470241,6882016-07-05
    161447447447447450201,2902016-07-04
    1623893893893895019,4502016-07-01
    16333933933933910033,9252016-06-30
    16429529529529510029,5002016-06-28
    16525,70025,66025,70025,70029745,2202016-06-03
    16626,10026,10026,10026,100126,1002016-05-30
    16728,00025,70028,00026,10029756,8002016-05-25
    16829,98029,98029,98029,980129,9802016-05-17
    16929,98029,98029,98029,980129,9802016-05-12
    17029,48025,68029,48026,18015392,8002016-05-11
    17125,66025,66025,66025,66012307,9202016-05-06
    17225,66025,66025,66025,660431,103,3802016-05-05
    17330,00030,00030,00030,00020600,0002016-05-02
    17435,00035,00035,00035,00025875,0002016-04-11
    17535,00035,00035,00035,000270,0002016-03-31
    17634,50034,50034,50034,500134,5002016-03-25
    17730,00030,00030,00030,000130,0002016-03-16
    17830,00030,00030,00030,00020600,0002016-03-11
    17930,00030,00030,00030,000601,800,0002016-03-01
    18030,00030,00030,00030,00025750,0002016-02-29
    18130,00030,00030,00030,000732,190,0002016-02-17
    18230,00030,00030,00030,000722,160,0002016-02-05
    18328,74028,74028,74028,7404114,9602016-01-29
    18425,00025,00025,00025,0004100,0002016-01-25
    18529,00029,00029,00029,00027783,0002016-01-20
    18628,62028,62028,62028,62025715,5002016-01-12
    18728,62028,62028,62028,62019543,7802016-01-08
    18833,66033,66033,66033,6609302,9402016-01-04
    18939,60039,60039,60039,600279,2002015-12-28
    19037,00037,00037,00037,000137,0002015-12-25
    19134,44034,44034,44034,440268,8802015-12-24
    19229,96029,96029,96029,96017509,3202015-12-16
    19327,00027,00027,00027,00037999,0002015-12-10
    19425,90025,90025,90025,90030777,0002015-12-04
    19525,50025,50025,50025,500681,734,0002015-12-03
    19626,00026,00026,00026,00015390,0002015-11-27
    19728,00028,00028,00028,00010280,0002015-11-23
    19829,30029,30029,30029,300258,6002015-11-20
    19925,50025,50025,50025,500982,499,0002015-11-16
    20025,50025,50025,50025,50013331,5002015-11-13
    20125,50025,50025,50025,50014357,0002015-11-10
    20225,50025,50025,50025,50013331,5002015-11-06
    20325,50025,50025,50025,500251,0002015-11-05
    20425,54025,50025,54025,5204102,0402015-11-04
    20525,50025,50025,50025,50022561,0002015-11-02
    20638,70038,700001,45356,231,1002015-10-07
    20738,70038,700001,93274,768,4002015-10-05
    20830,00030,00030,00030,0005150,0002015-09-14
    20930,00030,00030,00030,000130,0002015-09-09
    21030,00030,00030,00030,000390,0002015-09-08
    21130,00030,00030,00030,000130,0002015-09-07
    21230,00030,00030,00030,000130,0002015-09-01
    21330,00030,00030,00030,000130,0002015-08-27
    21430,00030,00030,00030,000260,0002015-08-26
    21534,98034,98034,98034,9805174,9002015-08-17
    21634,96034,96034,96034,960269,9202015-08-14
    21734,98034,98034,98034,980269,9602015-08-06
    21835,00035,00035,00035,0003105,0002015-07-24
    21935,00035,00035,00035,0008280,0002015-07-21
    22035,00035,00035,00035,00017595,0002015-07-20
    22140,00040,00040,00040,000280,0002015-06-25
    22240,20040,20040,20040,200280,4002015-06-15
    22335,00035,00035,00035,00025875,0002015-06-04
    22435,00035,00035,00035,0009315,0002015-06-03
    22535,00035,00035,00035,000501,750,0002015-06-02
    22635,00035,00035,00035,00016560,0002015-05-27
    22735,00035,00035,00035,000135,0002015-05-21
    22835,00035,00035,00035,0008280,0002015-05-20
    22935,00035,00035,00035,00025875,0002015-05-19
    23040,20040,20040,20040,200280,4002015-04-30
    23135,00035,00035,00035,00013455,0002015-04-23
    23235,00035,00035,00035,00025875,0002015-04-22
    23335,00030,10035,00032,06025801,5002015-04-21
    23435,00035,00035,00035,0005175,0002015-04-20
    23535,00035,00035,00035,00020700,0002015-04-17
    23635,00035,00035,00035,00018630,0002015-04-13
    23735,00035,00035,00035,00025875,0002015-04-10
    23835,00035,00035,00035,00025875,0002015-04-09
    23935,00035,00035,00035,000501,750,0002015-04-06
    24035,00035,00035,00035,00015525,0002015-04-03
    24137,00030,00030,00030,700501,535,0002015-03-31
    24234,50034,50034,50034,5005172,5002015-03-30
    24330,00030,00030,00030,000752,250,0002015-03-25
    24435,00035,00035,00035,00020700,0002015-03-20
    24535,00030,22035,00030,540752,290,4002015-03-18
    24635,00035,00035,00035,00015525,0002015-03-16
    24735,00035,00035,00035,0005175,0002015-03-12
    24840,00040,00040,00040,0005200,0002015-03-09
    24938,00038,00038,00038,000391,482,0002015-03-03
    25038,00038,00038,00038,000501,900,0002015-03-02
    25138,00038,00038,00038,00020760,0002015-02-26
    25235,00035,00035,00035,00014490,0002015-02-23
    25335,00035,00035,00035,000391,365,0002015-02-17
    25436,00035,00036,00035,80025895,0002015-02-16
    25533,00033,00033,00033,0008264,0002015-02-11
    25638,00038,00038,00038,000672,546,0002015-02-10
    25738,00038,00038,00038,000752,850,0002015-02-03
    25842,04042,04042,04042,0401305,465,2002015-01-23
    25943,00043,00043,00043,000331,419,0002015-01-14
    26043,00043,00043,00043,000502,150,0002015-01-12
    26142,00042,00042,00042,000301,260,0002015-01-08
    26242,00042,00042,00042,000451,890,0002015-01-07
    26342,84042,84042,84042,840502,142,0002015-01-06
    26442,84042,84042,84042,840502,142,0002014-12-24
    26542,84042,84042,84042,84015642,6002014-12-16
    26643,96042,84042,84042,840763,256,9602014-12-11
    26742,84042,84042,84042,840502,142,0002014-12-03
    26842,84042,84042,84042,8406257,0402014-11-27
    26942,84042,84042,84042,84010428,4002014-11-21
    27042,84042,84042,84042,840281,199,5202014-11-13
    27142,84042,84042,84042,840723,084,4802014-11-06
    27242,84042,84042,84042,840251,071,0002014-10-29
    27343,04043,04043,04043,040502,152,0002014-10-27
    27443,04043,04043,04043,040502,152,0002014-10-14
    27542,84042,84042,84042,8404171,3602014-09-15
    27643,48043,48043,48043,480502,174,0002014-09-10
    27742,00042,00042,00042,000261,092,0002014-08-20
    27841,00041,00041,00041,0001235,043,0002014-08-14
    27940,12040,12040,12040,1201004,012,0002014-08-11
    28040,00040,00040,00040,0005200,0002014-08-08
    28140,00040,00040,00040,00023920,0002014-07-31
    28240,00040,00040,00040,000301,200,0002014-07-30
    28338,60038,60038,60038,60010386,0002014-07-23
    28438,60038,60038,60038,60015579,0002014-07-22
    28540,04040,00040,04040,000361,440,0402014-07-18
    28644,00044,00044,00044,0004176,0002014-07-10
    28740,24040,24040,24040,24014563,3602014-07-07
    28835,00035,00035,00035,0001003,500,0002014-07-04
    28940,00040,00040,00040,000401,600,0002014-07-03
    29040,00039,90039,90039,9801003,998,5002014-07-02
    29140,00040,00040,00040,00024960,0002014-06-30
    29240,00040,00040,00040,0004160,0002014-06-27
    29340,00040,00040,00040,000251,000,0002014-06-19
    29440,00040,00040,00040,0009360,0002014-06-18
    29540,00040,00040,00040,00011440,0002014-06-17
    29640,00039,00039,00039,8401003,983,0002014-06-16
    29740,00040,00040,00040,000280,0002014-06-09
    29840,00040,00040,00040,000280,0002014-06-06
    29940,00040,00040,00040,0003120,0002014-06-05
    30040,00040,00040,00040,0001084,320,0002014-06-04
    30140,00040,00040,00040,000280,0002014-06-03
    30240,00040,00040,00040,000502,000,0002014-06-02
    30340,80035,00040,80035,900752,692,0002014-05-19
    30443,00039,56043,00040,800753,056,8002014-05-16
    30550,00043,00043,00046,520293,0002014-05-14
    30650,00050,00050,00050,000150,0002014-05-09
    30745,00045,00045,00045,00021945,0002014-05-08
    30842,12042,12042,12042,120351,474,2002014-05-07
    30942,08042,08042,08042,080142,0802014-04-28
    31046,52046,52046,52046,52015697,8002014-04-23
    31140,48040,48040,48040,48023931,0402014-04-14
    31250,00041,80049,00041,9201486,210,0002014-04-09
    31356,90049,00056,90049,0003162,8002014-04-08
    31456,90056,90056,90056,9002113,8002014-04-07
    31557,00057,00057,00057,000157,0002014-04-04
    31650,00050,00050,00050,000150,0002014-04-03
    31745,00045,00045,00045,000290,0002014-04-02
    31844,24041,00041,00043,800843,461,3202014-04-01
    31941,00041,00041,00041,000351,435,0002014-03-31
    32037,10037,10037,10037,100752,782,5002014-03-25
    32141,00041,00041,00041,0001154,715,0002014-03-21
    32240,00040,00040,00040,00037014,800,0002014-03-20
    32336,32036,32036,32036,3201003,632,0002014-03-19
    32439,00039,00039,00039,000501,950,0002014-03-13
    32539,00039,00039,00039,0009351,0002014-03-12
    32639,00039,00039,00039,0001003,900,0002014-03-07
    32739,00038,50038,50038,9601084,208,0002014-03-05
    32838,50036,10036,10037,30010373,0002014-03-03
    32938,50035,56035,56038,5001615,754,5602014-02-28
    33035,52035,52035,52035,520501,776,0002014-02-24
    33135,50035,50035,50035,500271,0002014-02-20
    33235,50035,50035,50035,500135,5002014-02-18
    33338,00038,00038,00038,00010380,0002014-02-17
    33439,00039,00039,00039,000139,0002014-02-14
    33540,00034,02040,00034,0203114,0202014-01-27
    33636,00036,00036,00036,000136,0002014-01-23
    33740,00040,00040,00040,00093337,320,0002014-01-21
    33840,00038,00038,00040,00065226,076,0002014-01-17
    33935,50035,50035,50035,500271,0002014-01-16
    34033,00033,00033,00033,00025825,0002014-01-15
    34133,00033,00033,00033,000852,805,0002014-01-13
    34236,00036,00036,00036,00025900,0002014-01-09
    34338,00036,02038,00036,4205182,0802014-01-06
    34438,00038,00038,00038,000276,0002013-12-25
    34536,00036,00036,00036,000136,0002013-12-24
    34642,00042,00042,00042,0003126,0002013-12-23
    34738,50038,50038,50038,5009346,5002013-12-20
    34838,50038,50038,50038,5001003,850,0002013-12-19
    34938,50038,50038,50038,50025962,5002013-12-16
    35035,00035,00035,00035,00010350,0002013-12-12
    35138,50032,00038,50032,000281,065,0002013-11-27
    35235,00035,00035,00035,000270,0002013-11-26
    35338,50038,50038,50038,500451,732,5002013-11-21
    35438,50038,50038,50038,50013500,5002013-11-20
    35538,50038,50038,50038,500501,925,0002013-11-19
    35638,50038,50038,50038,5002108,085,0002013-11-18
    35738,50038,50038,50038,5002067,931,0002013-11-14
    35838,50037,50037,50038,1601505,725,0002013-11-13
    35937,50037,50037,50037,500752,812,5002013-11-08
    36037,50037,50037,50037,50025937,5002013-11-07
    36140,00040,00040,00040,000251,000,0002013-10-25
    36237,60037,60037,60037,600501,880,0002013-10-23
    36338,30038,30038,30038,3003114,9002013-10-22
    36436,50036,50036,50036,50018657,0002013-10-21
    36531,80031,80031,80031,80025795,0002013-10-15
    36630,00030,00030,00030,000130,0002013-10-11
    36728,00028,00028,00028,000256,0002013-10-08
    36825,32025,32025,32025,32020506,4002013-09-30
    36923,00023,00023,00023,00010230,0002013-09-17
    37023,10023,10023,10023,10035808,5002013-09-06
    37125,00024,00024,00024,7608198,0002013-09-05
    37223,00023,00023,00023,0001102,530,0002013-09-03
    37320,10020,10020,10020,10025502,5002013-08-27
    37423,06023,06023,06023,060246,1202013-08-23
    37523,00020,06023,00020,06042960,1202013-07-30
    37623,06020,00020,06023,060651,308,4602013-07-17
    37720,06020,00020,06020,06032640,6602013-07-15
    37820,30020,00020,00020,06012240,6002013-06-24
    37917,70017,70017,70017,70050885,0002013-05-20
    38018,50018,50018,50018,50028518,0002013-05-17
    38119,50019,50019,50019,50020390,0002013-04-30
    38217,00016,50016,50017,0001282,138,5002013-04-15
    38316,01016,01016,01016,01025400,2502013-04-09
    38416,01016,01016,01016,01050800,5002013-04-08
    38516,02016,01016,02016,020751,201,2502013-04-05
    38616,01016,01016,01016,01010160,1002013-04-03
    38716,90016,90016,90016,90028473,2002013-03-28
    38816,00016,00016,00016,000751,200,0002013-03-27
    38916,00016,00016,00016,00025400,0002013-03-26
    39016,00016,00016,00016,000651,040,0002013-03-22
    39116,00016,00016,00016,00053848,0002013-03-21
    39218,00018,00018,00018,00050900,0002013-03-14
    39318,00017,00017,00017,90021376,0002013-03-12
    39417,00017,00017,00017,000751,275,0002013-03-11
    39518,00017,51017,51017,630671,181,5002013-03-01
    39620,00020,00020,00020,0006120,0002013-02-22
    39719,76019,76019,76019,760239,5202013-02-18
    39817,19017,19017,19017,190234,3802013-02-08
    39916,00016,00016,00016,00033528,0002013-02-07
    40016,00016,00016,00016,000580,0002013-02-04
    40116,00015,00015,00015,400711,067,0002013-02-01
    40215,00015,00015,00015,000230,0002013-01-31
    40314,95014,00014,00014,950781,094,8502013-01-24
    40414,00014,00014,00014,000570,0002013-01-23
    40513,00013,00013,00013,00011143,0002013-01-11
    40613,68013,68013,68013,680341,0402013-01-07
    40711,90011,90011,90011,900223,8002012-12-21
    40810,35010,35010,35010,350110,3502012-11-28
    4099,0009,0009,0009,00015135,0002012-11-05
    4109,0009,0009,0009,00049441,0002012-10-01
    41110,0009,0009,0009,8201401,375,0002012-09-28
    4129,0009,0009,0009,00025225,0002012-09-27
    4139,0009,0009,0009,00015135,0002012-09-03
    4149,0009,0009,0009,00054486,0002012-08-31
    41510,50010,50010,50010,500221,0002012-08-22
    41610,50010,50010,50010,500221,0002012-08-21
    41710,50110,50110,50110,50158609,0582012-06-13
    41810,00110,00110,00110,00110100,0102012-06-08
    41910,99010,99010,99010,99010109,9002012-05-24
    42010,99110,99110,99110,991887,9282012-05-22
    42112,92012,92012,92012,920225,8402012-05-21
    42215,22015,20015,22015,20022334,8002012-05-16
    42317,80017,80017,80017,800601,068,0002012-05-14
    42417,85017,85017,85017,850235,7002012-04-30
    42518,00018,00018,00018,000472,0002012-04-26
    42621,00021,00021,00021,000121,0002012-04-19
    42724,00024,00024,00024,000124,0002012-04-16
    42830,00029,95029,95030,0001233,689,9502012-01-19
    42932,50032,50032,50032,500265,0002011-12-30
    43032,50032,50032,50032,500802,600,0002011-12-26
    43133,00033,00033,00033,00016528,0002011-12-15
    43233,00033,00033,00033,00015495,0002011-12-14
    43333,00033,00033,00033,00020660,0002011-12-09
    43433,00033,00033,00033,00025825,0002011-12-08
    43533,00033,00033,00033,00025825,0002011-12-07
    43633,00033,00033,00033,00025825,0002011-12-01
    43731,85031,85031,85031,850421,337,7002011-11-30
    43831,85031,85031,85031,850331,051,0502011-11-25
    43935,00035,00035,00035,00025875,0002011-11-24
    44038,35238,35238,35238,352138,3522011-11-16
    44133,35033,35033,35033,35015500,2502011-11-15
    44229,00029,00029,00029,00010290,0002011-11-09
    44326,00026,00026,00026,00020520,0002011-11-04
    44424,00024,00024,00024,00024576,0002011-11-02
    44522,00022,00022,00022,00030660,0002011-11-01
    44621,00021,00021,00021,00025525,0002011-10-28
    44720,00019,00019,00020,0001162,309,9702011-10-27
    44819,99519,99519,99519,995119,9952011-10-07
    44922,80022,80022,80022,800368,4002011-08-30
    45020,00020,00020,00020,000480,0002011-08-23
    45119,83719,83719,83719,83720396,7402011-08-09
    45217,25017,25017,25017,25012207,0002011-08-05
    45315,00015,00015,00015,00050750,0002011-08-03
    45414,99914,99914,99914,9991201,799,8802011-07-28
    45515,00015,00015,00015,00025375,0002011-07-22
    45615,30015,30015,30015,30010153,0002011-07-21
    45715,30015,30015,30015,30060918,0002011-07-20
    45818,00017,50017,50018,00040710,0002011-07-01
    45917,50017,50017,50017,50015262,5002011-06-27
    46017,49917,49917,49917,4997122,4932011-06-22
    46117,99917,99917,99917,9997125,9932011-06-03
    46218,50018,50018,50018,500355,5002011-05-31
    46321,67521,67521,67521,675121,6752011-05-25
    46425,50025,50025,50025,500125,5002011-05-18
    46530,00030,00030,00030,000130,0002011-05-17
    46634,00034,00034,00034,00020680,0002011-05-10
    46740,00040,00040,00040,000281,120,0002011-03-22
    46845,65539,70039,70045,655261,151,3002011-03-15
    46939,70039,70039,70039,70014555,8002011-03-14
    47034,57534,57534,57534,57525864,3752011-03-10
    47122,73522,73522,73522,73510227,3502011-03-03
    47219,77019,77019,77019,77010197,7002011-03-02
    47317,19217,19217,19217,19215257,8802011-02-25
    47414,95014,95014,95014,950574,7502011-02-23
    47513,00013,00013,00013,0001001,300,0002011-02-17
    47611,50111,50111,50111,501557,5052011-02-11
    47710,00110,00110,00110,00110100,0102011-02-10
    4789,2509,2509,2509,2501092,5002011-02-09
    4798,1668,1668,1668,1661351,102,4102011-02-02
    4807,1017,0247,0247,10142295,2392011-02-01
    4817,0247,0247,0247,024642,1442011-01-31
    4826,9556,9556,9556,95575521,6252011-01-27
    4836,9556,9556,9556,9551069,5502011-01-24
    4846,0506,0506,0506,0501060,5002011-01-12
    4855,4005,4005,4005,4001054,0002011-01-05
    4864,7504,7504,7504,75025118,7502011-01-04
    4874,7504,5454,5454,75085388,3752011-01-03
    4884,5454,5454,5454,5451045,4502010-12-31
    4894,2004,2004,2004,2001042,0002010-12-29
    4903,9003,9003,9003,9001039,0002010-12-27
    4913,4303,4303,4303,4302068,6002010-12-24
    4923,4303,4303,4303,4301034,3002010-12-23
    4932,9902,6002,6002,99060167,7002010-12-22
    4942,6002,6002,6002,600513,0002010-12-20
    4952,3002,3002,3002,30075172,5002010-10-25
    4962,3002,3002,3002,3003580,5002010-10-13
    4972,7002,5002,5002,700128329,3502010-10-07
    4982,7002,2002,2002,7003068,5002010-09-23
    4992,5002,0002,0002,50060125,0002010-09-09
    5002,3002,3002,3002,3001023,0002010-08-23
    5012,0902,0902,0902,090510,4502010-07-21
    5021,9001,9001,9001,90075142,5002010-07-16
    5031,9501,9501,9501,9502039,0002010-06-18
    5041,8001,8001,8001,800178320,4002010-06-17
    5051,8001,8001,8001,8001018,0002010-06-03
    5061,8001,8001,8001,800180324,0002010-05-20
    5071,7101,7101,7101,7101017,1002010-05-19
    5081,6001,6001,6001,6003048,0002010-05-17
    5091,4801,4801,4801,4802537,0002010-05-12
    5101,4901,4901,4901,49057,4502010-05-11
    5111,2991,2991,2991,2991519,4852010-05-10
    5121,1301,1301,1301,1304045,2002010-04-30
    5139909909909908584,1502010-04-28
    51490590590590554,5252010-04-23
    5158618618618617564,5752010-04-21
    516751751751751107,5102010-04-19
    51769069069069053,4502010-04-16
    5186035005006036538,0152010-04-15
    5195255255255256031,5002010-04-12
    5205255255255255026,2502010-03-25
    5214604604604604520,7002010-03-23
    5224003903904007529,7502010-03-19
    523370350350370780274,0002009-12-28
    52435135135135117561,4252009-12-07
    52535035035035051,7502009-11-30
    52639637537539617566,6752009-11-09
    527347347347347625216,8752009-11-03
    52834534534534512543,1252009-10-15
    52930030030030010030,0002009-09-18
    530300300300300103,0002009-08-26
    531345345345345103,4502009-08-24
    532350350350350258,7502009-01-29
    53335035035035010035,0002008-11-19
    5343503503503502502008-10-22
    5356006006006007444,4002008-08-21
    5366506506506509763,0502008-07-31
    5377507507507502015,0002008-07-01
    538800800800800150120,0002008-06-12
    5398508508508502521,2502008-04-23
    5409109109109102522,7502008-04-16
    5419109029029102522,5902008-04-14
    5429009009009005852,2002008-04-11
    5439509509509502220,9002008-04-10
    5449519519519512019,0202008-04-07
    5459509509509503533,2502008-04-03
    5461,0001,0001,0001,000134134,0002008-03-17
    5471,0301,0301,0301,03011,0302008-02-21
    5481,0369989981,036180,029186,504,3722008-01-21
    5499019019019015045,0502008-01-17
    5509109109109102522,7502008-01-14
    551998950950998333,564316,896,6002007-12-28
    5528518518518512622,1262007-12-27
    5538518518518512521,2752007-12-20
    5549509509509503533,2502007-11-07
    555950950950950160152,0002007-10-18
    5569309309309302523,2502007-10-08
    557910900902910350316,7752007-10-04
    5589029029029022522,5502007-09-26
    5599009009009006054,0002007-09-19
    5609009009009005045,0002007-09-18
    5619009009009004036,0002007-08-29
    5629009009009002018,0002007-08-28
    5638008008008002520,0002007-08-27
    5648008008008002520,0002007-08-23
    565600600600600170102,0002007-08-14
    5665005005005007537,5002007-07-31
    567510500510500204,071102,037,2502007-06-08
    568520500500520262135,2402007-02-12
    5695005005005005829,0002007-01-29
    57050050050050015002007-01-25
    57150050050050039,53819,769,0002007-01-24
    5725005005005005728,5002007-01-03
    5735005005005002512,5002006-11-03
    574500500500500105,0002006-10-17
    5755005005005007537,5002006-10-13
    576500500500500735367,5002006-09-26
    577500500500500461230,5002006-07-06
    5785005005005002512,5002006-05-15
    5795005005005006130,5002006-04-27
    5804504504504505022,5002006-03-23
    5814504504504502410,8002006-03-03
    582500500500500105,0002006-02-24
    58320020020020030060,0002005-09-29
    584200200200200675135,0002005-09-27
    585500500500500200100,0002005-09-14
    5867070707023016,1002005-09-07
    58750050050050082,44341,221,5002005-08-18
    5888080808054002005-07-21
    5895005005005005025,0002005-06-29
    5905050505022511,2502005-05-20
    59110010010010012512,5002005-05-04
    5921501501501501,400210,0002005-03-14
    5935505005005505,8733,230,0502005-02-08
    594211021104,87651,2352005-02-02
    5952121212199520,8952005-02-01
    596212121211703,5702005-01-28
    597211021103,00041,0002005-01-26
    598101010103,07630,7602005-01-25
    599101010107,59875,9802005-01-21
    60010011111007,598345,7722005-01-18
    60111111111505502005-01-17
    602111111111,70018,7002005-01-13
    6031515151587513,1252004-12-27
    604161616161,40022,4002004-12-24
    60511111111758252004-12-14
    60611111111758252004-12-08
    6071111111113,162144,7822004-12-01
    60811111111758252004-11-22
    609111111111001,1002004-11-18
    610111111111501,6502004-11-17
    61111111111758252004-11-15
    612111111111501,6502004-11-08
    61311111111758252004-11-05
    6145505005005507,3573,946,3502004-11-04
    615101010102252,2502004-11-01
    616101010102,30023,0002004-10-21
    617111111112002,2002004-10-20
    618101010101001,0002004-10-18
    619101010103003,0002004-10-15
    620101010102502,5002004-10-14
    621101010103,08530,8502004-10-13
    62210510104544,2702004-10-12
    623101010104004,0002004-10-07
    624303030302602004-09-28
    6255502020550320157,4502004-08-12
    62655055055055011,4176,279,3502004-07-30
    627212121212,00042,0002004-07-29
    628101010104254,2502004-07-28
    629101010105,00050,0002004-07-26
    630101010104004,0002004-07-23
    631101010105705,7002004-07-21
    632101010105355,3502004-07-20
    633101010101,00010,0002004-07-19
    634101010101,70017,0002004-07-09
    635111111111001,1002004-07-07
    636101010102002,0002004-07-05
    637101010101001,0002004-06-29
    638101010102222,2202004-06-25
    63955010500108,3104,547,8502004-06-08
    640101010108,25282,5202004-06-04
    64110101010117,5821,175,8202004-05-03
    64215030150308,272250,5602004-03-17
    643606060601,40084,0002004-03-12
    6441001001001002,606260,6002004-02-26
    6455505505505505,2382,880,9002004-02-25
    646202020201,40028,0002003-05-19
    647212121214,00084,0002003-04-01
    64811111,5471,5472003-03-25
    6491111112002-12-31
    650111143,32043,3202002-04-12
    651303030301302002-02-04
    652101010104,68046,8002001-12-10
    653101010107007,0002001-12-04
    654101010101,40014,0002001-12-03
    655101010103,75937,5902001-10-26
    656101010109,29192,9102001-10-25
    657202020201252,5002001-05-15
    658202020201963,9202001-05-14
    659202020201102,2002001-05-10
    660202020202254,5002001-04-25
    661202020202605,2002001-04-24
    662202020202354,7002001-04-20
    663202020203957,9002001-04-19
    664202020202064,1202001-04-18
    665202020202855,7002001-04-17
    666101010109009,0002001-03-12
    667100100100100454,5002000-12-14
    668505050501,00050,0002000-11-16
    669252525251002,5002000-10-27
    6705050505095047,5002000-10-23
    6712525252546611,6502000-10-19
    672505050502,158107,9002000-10-04
    673262626261754,5502000-09-28
    67424242424256002000-08-15
    6752626262648412,5842000-08-04
    6762626262666617,3162000-08-03
    6772626262642511,0502000-07-27
    6782626262655014,3002000-07-26
    6792626262650013,0002000-07-25
    6802626262644811,6482000-07-24
    6812626262648512,6102000-07-21
    6822626262651813,4682000-07-20
    683252525251253,1252000-07-06
    684514040511,79889,9202000-04-24
    68520202020501,0002000-04-20
    68620202020601,2002000-03-13
    68735035035035010035,0002000-01-20
    68825252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл