УБ-БҮК ХК (BUK)
Хаалт 613 0.97 (0.16% ) 2021-03-01
Өмнөх ханш | 612 |
Нээлтийн ханш | 613 |
Хаалтын ханш | 613.00 |
VWAP | 613 |
Дээд ханш | 613 |
Доод ханш | 613 |
52 долоо хоног | 613.00 / 390 |
Нийт хувьцаа | 131,547,500 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 80,638,617,500 |
Авах ширхэг | 200 |
Авах үнэ | 602 |
Зарах үнэ | 614 |
Зарах тоо | 15 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 613 | 613 | 613 | 613 | 15 | 9,195 | 2021-03-01 |
2 | 613 | 611 | 611 | 612 | 8,580 | 5,246,540 | 2021-02-26 |
3 | 611 | 609 | 609 | 610 | 10,000 | 6,100,000 | 2021-02-25 |
4 | 609 | 600 | 600 | 609 | 4,964 | 2,996,416 | 2021-02-24 |
5 | 426 | 425 | 425 | 425 | 1,200 | 509,497 | 2021-01-26 |
6 | 400 | 400 | 400 | 400 | 1,000 | 400,000 | 2021-01-22 |
7 | 400 | 400 | 400 | 400 | 2,000 | 800,000 | 2021-01-21 |
8 | 390 | 390 | 390 | 390 | 100 | 39,000 | 2021-01-19 |
9 | 425 | 415 | 415 | 420 | 2,073 | 870,498 | 2021-01-14 |
10 | 415 | 415 | 415 | 415 | 1 | 415 | 2021-01-13 |
11 | 415 | 400 | 415 | 403 | 175 | 70,450 | 2021-01-11 |
12 | 420 | 420 | 420 | 420 | 5 | 2,100 | 2021-01-05 |
13 | 420 | 420 | 420 | 420 | 80 | 33,599 | 2021-01-04 |
14 | 400 | 400 | 400 | 400 | 1 | 400 | 2020-12-31 |
15 | 400 | 398 | 400 | 398 | 1,331 | 531,890 | 2020-12-18 |
16 | 400 | 375 | 375 | 383 | 2,854 | 1,092,475 | 2020-12-17 |
17 | 376 | 375 | 376 | 375 | 505 | 189,475 | 2020-12-16 |
18 | 380 | 380 | 380 | 380 | 1,750 | 665,000 | 2020-12-15 |
19 | 380 | 380 | 380 | 380 | 250 | 95,000 | 2020-12-11 |
20 | 380 | 380 | 380 | 380 | 1,000 | 380,000 | 2020-12-07 |
21 | 380 | 380 | 380 | 380 | 1,400 | 532,000 | 2020-12-01 |
22 | 400 | 400 | 400 | 400 | 1,218 | 487,200 | 2020-11-20 |
23 | 400 | 400 | 400 | 400 | 412 | 164,800 | 2020-11-18 |
24 | 440 | 420 | 420 | 440 | 2,670 | 1,124,800 | 2020-11-02 |
25 | 439 | 400 | 400 | 409 | 6,300 | 2,575,702 | 2020-10-30 |
26 | 440 | 405 | 405 | 431 | 12,930 | 5,569,150 | 2020-10-21 |
27 | 405 | 405 | 405 | 405 | 2,570 | 1,040,850 | 2020-10-20 |
28 | 441 | 410 | 410 | 435 | 22,740 | 9,900,540 | 2020-10-02 |
29 | 410 | 410 | 410 | 410 | 1,200 | 492,010 | 2020-10-01 |
30 | 445 | 445 | 445 | 445 | 2,043 | 909,135 | 2020-09-18 |
31 | 445 | 445 | 445 | 445 | 5,140 | 2,287,300 | 2020-09-16 |
32 | 406 | 406 | 406 | 406 | 68 | 27,615 | 2020-09-04 |
33 | 445 | 445 | 445 | 445 | 4 | 1,780 | 2020-08-28 |
34 | 445 | 445 | 445 | 445 | 5 | 2,225 | 2020-08-27 |
35 | 430 | 406 | 430 | 407 | 2,490 | 1,013,350 | 2020-08-25 |
36 | 445 | 445 | 445 | 445 | 40 | 17,800 | 2020-08-24 |
37 | 444 | 444 | 444 | 444 | 99 | 43,956 | 2020-08-21 |
38 | 445 | 445 | 445 | 445 | 1 | 445 | 2020-08-11 |
39 | 440 | 440 | 440 | 440 | 3,828 | 1,684,320 | 2020-08-07 |
40 | 425 | 425 | 425 | 425 | 1,000 | 425,000 | 2020-08-05 |
41 | 440 | 440 | 440 | 440 | 1,000 | 440,000 | 2020-08-04 |
42 | 440 | 440 | 440 | 440 | 222 | 97,680 | 2020-08-03 |
43 | 404 | 404 | 404 | 404 | 223 | 90,092 | 2020-07-29 |
44 | 403 | 403 | 403 | 403 | 10,000 | 4,030,000 | 2020-07-28 |
45 | 460 | 402 | 402 | 403 | 8,810 | 3,549,520 | 2020-07-23 |
46 | 402 | 402 | 402 | 402 | 1,240 | 498,480 | 2020-07-22 |
47 | 460 | 402 | 402 | 402 | 5,005 | 2,012,300 | 2020-07-10 |
48 | 400 | 400 | 400 | 400 | 2,448 | 979,200 | 2020-07-09 |
49 | 401 | 401 | 401 | 401 | 1,002 | 401,802 | 2020-07-08 |
50 | 401 | 400 | 400 | 400 | 6,000 | 2,401,900 | 2020-07-07 |
51 | 400 | 400 | 400 | 400 | 2,000 | 800,000 | 2020-07-03 |
52 | 400 | 397 | 397 | 400 | 4,467 | 1,779,399 | 2020-07-02 |
53 | 397 | 397 | 397 | 397 | 3 | 1,191 | 2020-06-29 |
54 | 397 | 397 | 397 | 397 | 3,309 | 1,313,673 | 2020-06-03 |
55 | 399 | 399 | 399 | 399 | 100 | 39,900 | 2020-05-11 |
56 | 399 | 399 | 399 | 399 | 165 | 65,835 | 2020-05-05 |
57 | 399 | 399 | 399 | 399 | 100 | 39,900 | 2020-05-04 |
58 | 420 | 420 | 420 | 420 | 30 | 12,600 | 2020-04-27 |
59 | 420 | 420 | 420 | 420 | 1,000 | 419,990 | 2020-04-10 |
60 | 420 | 420 | 420 | 420 | 5,000 | 2,099,950 | 2020-04-09 |
61 | 420 | 420 | 420 | 420 | 5,000 | 2,100,000 | 2020-04-06 |
62 | 450 | 450 | 450 | 450 | 7,190 | 3,235,500 | 2020-04-02 |
63 | 450 | 396 | 396 | 449 | 10,747 | 4,769,779 | 2020-04-01 |
64 | 396 | 396 | 396 | 396 | 148 | 58,608 | 2020-03-19 |
65 | 410 | 410 | 410 | 410 | 1 | 410 | 2020-03-18 |
66 | 396 | 396 | 396 | 396 | 1 | 396 | 2020-03-11 |
67 | 370 | 370 | 370 | 370 | 188 | 69,560 | 2020-03-09 |
68 | 370 | 370 | 370 | 370 | 1 | 370 | 2020-03-04 |
69 | 360 | 360 | 360 | 360 | 1 | 360 | 2020-03-02 |
70 | 370 | 370 | 370 | 370 | 200 | 74,000 | 2020-02-27 |
71 | 370 | 370 | 370 | 370 | 1 | 370 | 2020-02-21 |
72 | 350 | 350 | 350 | 350 | 200 | 70,000 | 2020-02-19 |
73 | 345 | 345 | 345 | 345 | 19 | 6,555 | 2020-02-10 |
74 | 300 | 300 | 300 | 300 | 1,500 | 450,000 | 2020-01-29 |
75 | 350 | 350 | 350 | 350 | 5 | 1,750 | 2020-01-28 |
76 | 345 | 345 | 345 | 345 | 5 | 1,725 | 2020-01-22 |
77 | 300 | 300 | 300 | 300 | 1,500 | 450,000 | 2020-01-16 |
78 | 300 | 300 | 300 | 300 | 1,500 | 450,000 | 2020-01-13 |
79 | 300 | 300 | 300 | 300 | 324 | 97,200 | 2020-01-10 |
80 | 350 | 350 | 350 | 350 | 1,500 | 525,000 | 2020-01-06 |
81 | 400 | 400 | 400 | 400 | 1,000 | 400,000 | 2020-01-03 |
82 | 458 | 458 | 458 | 458 | 35 | 16,030 | 2019-12-30 |
83 | 440 | 440 | 440 | 440 | 1 | 440 | 2019-12-25 |
84 | 440 | 440 | 440 | 440 | 5 | 2,200 | 2019-12-03 |
85 | 448 | 448 | 448 | 448 | 1 | 448 | 2019-11-07 |
86 | 449 | 423 | 423 | 449 | 10,015 | 4,236,475 | 2019-10-25 |
87 | 439 | 439 | 439 | 439 | 17 | 7,463 | 2019-10-14 |
88 | 400 | 400 | 400 | 400 | 2 | 800 | 2019-10-04 |
89 | 382 | 382 | 382 | 382 | 66 | 25,212 | 2019-09-09 |
90 | 400 | 388 | 388 | 393 | 981 | 385,200 | 2019-09-07 |
91 | 400 | 388 | 388 | 393 | 981 | 385,200 | 2019-09-07 |
92 | 399 | 399 | 399 | 399 | 920 | 367,080 | 2019-09-06 |
93 | 400 | 400 | 400 | 400 | 1 | 400 | 2019-09-02 |
94 | 429 | 429 | 429 | 429 | 1 | 429 | 2019-08-26 |
95 | 399 | 399 | 399 | 399 | 1 | 399 | 2019-07-17 |
96 | 362 | 362 | 362 | 362 | 10 | 3,620 | 2019-07-04 |
97 | 315 | 315 | 315 | 315 | 66 | 20,790 | 2019-07-03 |
98 | 310 | 310 | 310 | 310 | 200 | 62,000 | 2019-07-01 |
99 | 315 | 315 | 315 | 315 | 103 | 32,445 | 2019-06-03 |
100 | 315 | 315 | 315 | 315 | 400 | 126,000 | 2019-05-02 |
101 | 379 | 350 | 379 | 354 | 72 | 25,490 | 2019-04-29 |
102 | 380 | 380 | 380 | 380 | 100 | 38,000 | 2019-04-08 |
103 | 380 | 379 | 380 | 379 | 490 | 185,810 | 2019-04-04 |
104 | 339 | 339 | 339 | 339 | 548 | 185,772 | 2019-04-03 |
105 | 339 | 339 | 339 | 339 | 2 | 678 | 2019-03-22 |
106 | 340 | 340 | 340 | 340 | 1 | 340 | 2019-03-05 |
107 | 340 | 340 | 340 | 340 | 500 | 170,000 | 2019-03-04 |
108 | 340 | 340 | 340 | 340 | 450 | 153,000 | 2019-03-01 |
109 | 340 | 340 | 340 | 340 | 30 | 10,200 | 2019-02-26 |
110 | 340 | 340 | 340 | 340 | 500 | 170,000 | 2019-02-22 |
111 | 400 | 390 | 390 | 400 | 1,799 | 716,600 | 2019-02-01 |
112 | 385 | 385 | 385 | 385 | 700 | 269,500 | 2018-12-27 |
113 | 335 | 335 | 335 | 335 | 1,936 | 648,560 | 2018-12-05 |
114 | 335 | 335 | 335 | 335 | 2,500 | 837,500 | 2018-11-14 |
115 | 330 | 330 | 330 | 330 | 7,300 | 2,409,000 | 2018-11-13 |
116 | 382 | 382 | 382 | 382 | 50 | 19,100 | 2018-10-16 |
117 | 337 | 330 | 337 | 333 | 3,500 | 1,165,310 | 2018-10-15 |
118 | 337 | 337 | 337 | 337 | 100 | 33,700 | 2018-10-05 |
119 | 335 | 335 | 335 | 335 | 1,500 | 502,500 | 2018-10-02 |
120 | 350 | 350 | 350 | 350 | 1,520 | 532,000 | 2018-09-20 |
121 | 350 | 350 | 350 | 350 | 2,580 | 903,000 | 2018-09-10 |
122 | 370 | 370 | 370 | 370 | 100 | 37,000 | 2018-09-05 |
123 | 370 | 370 | 370 | 370 | 2,964 | 1,096,680 | 2018-09-04 |
124 | 400 | 400 | 400 | 400 | 1 | 400 | 2018-08-10 |
125 | 370 | 370 | 370 | 370 | 1,036 | 383,320 | 2018-08-09 |
126 | 370 | 370 | 370 | 370 | 1,000 | 370,000 | 2018-08-07 |
127 | 370 | 370 | 370 | 370 | 1,000 | 370,000 | 2018-08-02 |
128 | 371 | 371 | 371 | 371 | 2,500 | 927,500 | 2018-07-26 |
129 | 400 | 400 | 400 | 400 | 1,000 | 400,000 | 2018-07-17 |
130 | 420 | 420 | 420 | 420 | 1 | 420 | 2018-07-10 |
131 | 400 | 400 | 400 | 400 | 500 | 200,000 | 2018-07-02 |
132 | 425 | 425 | 425 | 425 | 1 | 425 | 2018-06-14 |
133 | 370 | 370 | 370 | 370 | 2,500 | 925,000 | 2018-06-12 |
134 | 380 | 380 | 380 | 380 | 2,500 | 950,000 | 2018-06-06 |
135 | 370 | 370 | 370 | 370 | 2 | 740 | 2018-06-04 |
136 | 437 | 380 | 380 | 416 | 1,035 | 431,034 | 2018-05-17 |
137 | 380 | 380 | 380 | 380 | 10 | 3,800 | 2018-05-15 |
138 | 380 | 380 | 380 | 380 | 1 | 380 | 2018-05-09 |
139 | 380 | 380 | 380 | 380 | 16 | 6,080 | 2018-05-08 |
140 | 375 | 370 | 375 | 370 | 2,399 | 887,635 | 2018-05-07 |
141 | 380 | 380 | 380 | 380 | 100 | 38,000 | 2018-05-02 |
142 | 380 | 370 | 370 | 380 | 2,406 | 890,230 | 2018-05-01 |
143 | 370 | 370 | 370 | 370 | 835 | 308,950 | 2018-04-27 |
144 | 370 | 370 | 370 | 370 | 165 | 61,050 | 2018-04-26 |
145 | 380 | 380 | 380 | 380 | 100 | 38,000 | 2018-04-17 |
146 | 380 | 380 | 380 | 380 | 690 | 262,240 | 2018-04-16 |
147 | 380 | 380 | 380 | 380 | 10 | 3,800 | 2018-04-04 |
148 | 400 | 400 | 400 | 400 | 105 | 42,000 | 2018-04-03 |
149 | 400 | 400 | 400 | 400 | 1,000 | 400,000 | 2018-04-02 |
150 | 415 | 415 | 415 | 415 | 500 | 207,500 | 2018-03-19 |
151 | 400 | 400 | 400 | 400 | 4,800 | 1,920,005 | 2018-03-07 |
152 | 425 | 400 | 400 | 404 | 601 | 242,925 | 2018-03-06 |
153 | 425 | 400 | 425 | 400 | 3,024 | 1,210,700 | 2018-02-28 |
154 | 425 | 425 | 425 | 425 | 5 | 2,125 | 2018-02-27 |
155 | 400 | 400 | 400 | 400 | 1,000 | 400,000 | 2018-02-22 |
156 | 425 | 425 | 425 | 425 | 500 | 212,500 | 2018-02-20 |
157 | 424 | 424 | 424 | 424 | 1,410 | 597,840 | 2018-02-14 |
158 | 420 | 400 | 400 | 419 | 225,249 | 94,484,580 | 2018-02-12 |
159 | 400 | 400 | 400 | 400 | 5,000 | 2,000,000 | 2018-02-09 |
160 | 430 | 430 | 430 | 430 | 1,758 | 755,940 | 2018-02-08 |
161 | 430 | 430 | 430 | 430 | 10 | 4,300 | 2018-02-07 |
162 | 430 | 430 | 430 | 430 | 1,000 | 430,000 | 2018-02-06 |
163 | 400 | 400 | 400 | 400 | 1,300 | 520,000 | 2018-02-01 |
164 | 400 | 400 | 400 | 400 | 500 | 200,000 | 2018-01-26 |
165 | 400 | 400 | 400 | 400 | 543 | 217,200 | 2018-01-25 |
166 | 400 | 400 | 400 | 400 | 500 | 200,000 | 2018-01-24 |
167 | 400 | 400 | 400 | 400 | 600 | 240,000 | 2018-01-23 |
168 | 400 | 400 | 400 | 400 | 1,000 | 400,000 | 2018-01-22 |
169 | 430 | 400 | 405 | 409 | 1,700 | 695,600 | 2018-01-17 |
170 | 450 | 400 | 400 | 400 | 2,503 | 1,001,600 | 2018-01-10 |
171 | 450 | 450 | 450 | 450 | 44 | 19,800 | 2018-01-08 |
172 | 450 | 450 | 450 | 450 | 110 | 49,500 | 2017-12-27 |
173 | 450 | 450 | 450 | 450 | 890 | 400,500 | 2017-12-25 |
174 | 450 | 420 | 430 | 427 | 310 | 132,500 | 2017-12-22 |
175 | 450 | 430 | 430 | 432 | 5,650 | 2,441,500 | 2017-12-19 |
176 | 430 | 430 | 430 | 430 | 3,000 | 1,290,000 | 2017-12-15 |
177 | 450 | 450 | 450 | 450 | 150 | 67,500 | 2017-12-14 |
178 | 489 | 475 | 475 | 477 | 600 | 285,945 | 2017-12-11 |
179 | 470 | 470 | 470 | 470 | 150 | 70,500 | 2017-12-06 |
180 | 470 | 470 | 470 | 470 | 150 | 70,500 | 2017-12-01 |
181 | 482 | 482 | 482 | 482 | 50 | 24,100 | 2017-11-17 |
182 | 420 | 420 | 420 | 420 | 666 | 279,720 | 2017-11-08 |
183 | 490 | 490 | 490 | 490 | 200 | 98,020 | 2017-11-06 |
184 | 550 | 550 | 550 | 550 | 24,451 | 13,448,050 | 2017-10-25 |
185 | 598 | 550 | 550 | 555 | 1,949 | 1,081,550 | 2017-10-11 |
186 | 550 | 550 | 550 | 550 | 51 | 28,050 | 2017-10-10 |
187 | 599 | 599 | 599 | 599 | 20 | 11,980 | 2017-09-29 |
188 | 600 | 600 | 600 | 600 | 21 | 12,600 | 2017-09-27 |
189 | 600 | 600 | 600 | 600 | 100 | 60,000 | 2017-09-22 |
190 | 600 | 600 | 600 | 600 | 10 | 6,000 | 2017-09-21 |
191 | 600 | 600 | 600 | 600 | 17,803 | 10,681,800 | 2017-09-20 |
192 | 600 | 600 | 600 | 600 | 100 | 60,000 | 2017-09-19 |
193 | 550 | 549 | 549 | 550 | 11,550 | 6,352,450 | 2017-09-18 |
194 | 545 | 545 | 545 | 545 | 810 | 441,450 | 2017-09-15 |
195 | 500 | 500 | 500 | 500 | 6,408 | 3,204,000 | 2017-09-14 |
196 | 560 | 500 | 550 | 544 | 20,950 | 11,403,000 | 2017-09-04 |
197 | 560 | 490 | 490 | 491 | 5,100 | 2,506,000 | 2017-09-01 |
198 | 488 | 488 | 488 | 488 | 1,100 | 536,810 | 2017-08-31 |
199 | 488 | 488 | 488 | 488 | 100 | 48,800 | 2017-08-30 |
200 | 435 | 435 | 435 | 435 | 170 | 73,960 | 2017-08-21 |
201 | 488 | 488 | 488 | 488 | 1,000 | 488,000 | 2017-08-15 |
202 | 426 | 426 | 426 | 426 | 1,000 | 426,000 | 2017-08-10 |
203 | 426 | 426 | 426 | 426 | 300 | 127,800 | 2017-08-09 |
204 | 426 | 426 | 426 | 426 | 1,000 | 426,000 | 2017-08-04 |
205 | 425 | 425 | 425 | 425 | 1,600 | 680,000 | 2017-08-03 |
206 | 488 | 487 | 488 | 488 | 924 | 450,872 | 2017-08-02 |
207 | 425 | 425 | 425 | 425 | 150 | 63,750 | 2017-07-17 |
208 | 420 | 420 | 420 | 420 | 10 | 4,200 | 2017-07-06 |
209 | 400 | 380 | 380 | 398 | 4,486 | 1,784,400 | 2017-06-21 |
210 | 412 | 359 | 359 | 370 | 48 | 17,762 | 2017-06-15 |
211 | 359 | 359 | 359 | 359 | 12 | 4,308 | 2017-06-14 |
212 | 320 | 320 | 320 | 320 | 2,500 | 800,010 | 2017-06-08 |
213 | 320 | 320 | 320 | 320 | 400 | 128,010 | 2017-06-06 |
214 | 350 | 320 | 350 | 336 | 2,100 | 705,010 | 2017-06-05 |
215 | 360 | 360 | 360 | 360 | 150 | 54,000 | 2017-06-02 |
216 | 359 | 359 | 359 | 359 | 50 | 17,950 | 2017-05-19 |
217 | 359 | 359 | 359 | 359 | 89 | 31,951 | 2017-05-15 |
218 | 360 | 360 | 360 | 360 | 1 | 360 | 2017-04-28 |
219 | 360 | 360 | 360 | 360 | 2,500 | 900,000 | 2017-04-07 |
220 | 360 | 360 | 360 | 360 | 1,414 | 509,040 | 2017-04-06 |
221 | 365 | 360 | 365 | 361 | 1,186 | 427,955 | 2017-04-05 |
222 | 360 | 360 | 360 | 360 | 90 | 32,400 | 2017-03-31 |
223 | 360 | 360 | 360 | 360 | 2 | 720 | 2017-03-24 |
224 | 375 | 374 | 374 | 375 | 1,026 | 384,534 | 2017-03-17 |
225 | 374 | 374 | 374 | 374 | 319 | 119,306 | 2017-03-16 |
226 | 374 | 374 | 374 | 374 | 2 | 748 | 2017-03-10 |
227 | 379 | 379 | 379 | 379 | 2 | 758 | 2017-03-09 |
228 | 377 | 377 | 377 | 377 | 2 | 754 | 2017-03-07 |
229 | 378 | 378 | 378 | 378 | 4 | 1,512 | 2017-03-06 |
230 | 379 | 379 | 379 | 379 | 10 | 3,790 | 2017-03-03 |
231 | 379 | 379 | 379 | 379 | 10 | 3,790 | 2017-02-23 |
232 | 389 | 389 | 389 | 389 | 2 | 778 | 2017-02-20 |
233 | 389 | 389 | 389 | 389 | 21 | 8,169 | 2017-02-17 |
234 | 390 | 390 | 390 | 390 | 1 | 390 | 2017-02-15 |
235 | 399 | 399 | 399 | 399 | 9 | 3,591 | 2017-02-08 |
236 | 400 | 392 | 400 | 393 | 310 | 121,920 | 2017-02-02 |
237 | 460 | 460 | 460 | 460 | 50 | 23,000 | 2017-01-27 |
238 | 466 | 466 | 466 | 466 | 2 | 932 | 2017-01-26 |
239 | 499 | 499 | 499 | 499 | 10 | 4,990 | 2017-01-20 |
240 | 500 | 449 | 449 | 467 | 300 | 139,950 | 2017-01-07 |
241 | 455 | 455 | 455 | 455 | 50 | 22,750 | 2016-12-27 |
242 | 396 | 396 | 396 | 396 | 50 | 19,800 | 2016-12-23 |
243 | 345 | 345 | 345 | 345 | 58 | 20,010 | 2016-12-16 |
244 | 301 | 300 | 301 | 300 | 1,000 | 300,100 | 2016-12-15 |
245 | 301 | 300 | 301 | 300 | 400 | 120,100 | 2016-11-28 |
246 | 301 | 301 | 301 | 301 | 500 | 150,500 | 2016-11-22 |
247 | 301 | 301 | 301 | 301 | 500 | 150,500 | 2016-11-17 |
248 | 301 | 301 | 301 | 301 | 67 | 20,167 | 2016-11-14 |
249 | 300 | 300 | 300 | 300 | 1,000 | 300,000 | 2016-11-02 |
250 | 300 | 300 | 300 | 300 | 2,500 | 750,000 | 2016-10-21 |
251 | 300 | 300 | 300 | 300 | 64 | 19,200 | 2016-10-14 |
252 | 345 | 300 | 300 | 302 | 210 | 63,450 | 2016-10-13 |
253 | 300 | 300 | 300 | 300 | 2,259 | 677,700 | 2016-10-07 |
254 | 300 | 300 | 300 | 300 | 900 | 270,000 | 2016-09-26 |
255 | 300 | 300 | 300 | 300 | 5,000 | 1,500,010 | 2016-09-23 |
256 | 300 | 300 | 300 | 300 | 7,500 | 2,250,000 | 2016-09-22 |
257 | 300 | 300 | 300 | 300 | 3,800 | 1,140,000 | 2016-09-21 |
258 | 300 | 300 | 300 | 300 | 722 | 216,600 | 2016-09-19 |
259 | 300 | 300 | 300 | 300 | 2,500 | 750,000 | 2016-09-08 |
260 | 300 | 300 | 300 | 300 | 8,850 | 2,655,000 | 2016-09-07 |
261 | 300 | 300 | 300 | 300 | 50 | 15,000 | 2016-09-02 |
262 | 340 | 340 | 340 | 340 | 15 | 5,100 | 2016-09-01 |
263 | 349 | 349 | 349 | 349 | 200 | 69,800 | 2016-08-26 |
264 | 400 | 400 | 400 | 400 | 5 | 2,000 | 2016-08-24 |
265 | 470 | 470 | 470 | 470 | 1 | 470 | 2016-08-11 |
266 | 490 | 490 | 490 | 490 | 200 | 98,000 | 2016-07-26 |
267 | 447 | 447 | 447 | 447 | 20 | 8,940 | 2016-07-22 |
268 | 447 | 447 | 447 | 447 | 500 | 223,500 | 2016-07-19 |
269 | 447 | 447 | 447 | 447 | 13 | 5,811 | 2016-07-07 |
270 | 500 | 500 | 500 | 500 | 246 | 123,000 | 2016-07-06 |
271 | 514 | 510 | 514 | 514 | 470 | 241,688 | 2016-07-05 |
272 | 447 | 447 | 447 | 447 | 450 | 201,290 | 2016-07-04 |
273 | 389 | 389 | 389 | 389 | 50 | 19,450 | 2016-07-01 |
274 | 339 | 339 | 339 | 339 | 100 | 33,925 | 2016-06-30 |
275 | 295 | 295 | 295 | 295 | 100 | 29,500 | 2016-06-28 |
276 | 25,700 | 25,660 | 25,700 | 25,700 | 29 | 745,220 | 2016-06-03 |
277 | 26,100 | 26,100 | 26,100 | 26,100 | 1 | 26,100 | 2016-05-30 |
278 | 28,000 | 25,700 | 28,000 | 26,100 | 29 | 756,800 | 2016-05-25 |
279 | 29,980 | 29,980 | 29,980 | 29,980 | 1 | 29,980 | 2016-05-17 |
280 | 29,980 | 29,980 | 29,980 | 29,980 | 1 | 29,980 | 2016-05-12 |
281 | 29,480 | 25,680 | 29,480 | 26,180 | 15 | 392,800 | 2016-05-11 |
282 | 25,660 | 25,660 | 25,660 | 25,660 | 12 | 307,920 | 2016-05-06 |
283 | 25,660 | 25,660 | 25,660 | 25,660 | 43 | 1,103,380 | 2016-05-05 |
284 | 30,000 | 30,000 | 30,000 | 30,000 | 20 | 600,000 | 2016-05-02 |
285 | 35,000 | 35,000 | 35,000 | 35,000 | 25 | 875,000 | 2016-04-11 |
286 | 35,000 | 35,000 | 35,000 | 35,000 | 2 | 70,000 | 2016-03-31 |
287 | 34,500 | 34,500 | 34,500 | 34,500 | 1 | 34,500 | 2016-03-25 |
288 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 30,000 | 2016-03-16 |
289 | 30,000 | 30,000 | 30,000 | 30,000 | 20 | 600,000 | 2016-03-11 |
290 | 30,000 | 30,000 | 30,000 | 30,000 | 60 | 1,800,000 | 2016-03-01 |
291 | 30,000 | 30,000 | 30,000 | 30,000 | 25 | 750,000 | 2016-02-29 |
292 | 30,000 | 30,000 | 30,000 | 30,000 | 73 | 2,190,000 | 2016-02-17 |
293 | 30,000 | 30,000 | 30,000 | 30,000 | 72 | 2,160,000 | 2016-02-05 |
294 | 28,740 | 28,740 | 28,740 | 28,740 | 4 | 114,960 | 2016-01-29 |
295 | 25,000 | 25,000 | 25,000 | 25,000 | 4 | 100,000 | 2016-01-25 |
296 | 29,000 | 29,000 | 29,000 | 29,000 | 27 | 783,000 | 2016-01-20 |
297 | 28,620 | 28,620 | 28,620 | 28,620 | 25 | 715,500 | 2016-01-12 |
298 | 28,620 | 28,620 | 28,620 | 28,620 | 19 | 543,780 | 2016-01-08 |
299 | 33,660 | 33,660 | 33,660 | 33,660 | 9 | 302,940 | 2016-01-04 |
300 | 39,600 | 39,600 | 39,600 | 39,600 | 2 | 79,200 | 2015-12-28 |
301 | 37,000 | 37,000 | 37,000 | 37,000 | 1 | 37,000 | 2015-12-25 |
302 | 34,440 | 34,440 | 34,440 | 34,440 | 2 | 68,880 | 2015-12-24 |
303 | 29,960 | 29,960 | 29,960 | 29,960 | 17 | 509,320 | 2015-12-16 |
304 | 27,000 | 27,000 | 27,000 | 27,000 | 37 | 999,000 | 2015-12-10 |
305 | 25,900 | 25,900 | 25,900 | 25,900 | 30 | 777,000 | 2015-12-04 |
306 | 25,500 | 25,500 | 25,500 | 25,500 | 68 | 1,734,000 | 2015-12-03 |
307 | 26,000 | 26,000 | 26,000 | 26,000 | 15 | 390,000 | 2015-11-27 |
308 | 28,000 | 28,000 | 28,000 | 28,000 | 10 | 280,000 | 2015-11-23 |
309 | 29,300 | 29,300 | 29,300 | 29,300 | 2 | 58,600 | 2015-11-20 |
310 | 25,500 | 25,500 | 25,500 | 25,500 | 98 | 2,499,000 | 2015-11-16 |
311 | 25,500 | 25,500 | 25,500 | 25,500 | 13 | 331,500 | 2015-11-13 |
312 | 25,500 | 25,500 | 25,500 | 25,500 | 14 | 357,000 | 2015-11-10 |
313 | 25,500 | 25,500 | 25,500 | 25,500 | 13 | 331,500 | 2015-11-06 |
314 | 25,500 | 25,500 | 25,500 | 25,500 | 2 | 51,000 | 2015-11-05 |
315 | 25,540 | 25,500 | 25,540 | 25,520 | 4 | 102,040 | 2015-11-04 |
316 | 25,500 | 25,500 | 25,500 | 25,500 | 22 | 561,000 | 2015-11-02 |
317 | 38,700 | 38,700 | 0 | 0 | 1,453 | 56,231,100 | 2015-10-07 |
318 | 38,700 | 38,700 | 0 | 0 | 1,932 | 74,768,400 | 2015-10-05 |
319 | 30,000 | 30,000 | 30,000 | 30,000 | 5 | 150,000 | 2015-09-14 |
320 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 30,000 | 2015-09-09 |
321 | 30,000 | 30,000 | 30,000 | 30,000 | 3 | 90,000 | 2015-09-08 |
322 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 30,000 | 2015-09-07 |
323 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 30,000 | 2015-09-01 |
324 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 30,000 | 2015-08-27 |
325 | 30,000 | 30,000 | 30,000 | 30,000 | 2 | 60,000 | 2015-08-26 |
326 | 34,980 | 34,980 | 34,980 | 34,980 | 5 | 174,900 | 2015-08-17 |
327 | 34,960 | 34,960 | 34,960 | 34,960 | 2 | 69,920 | 2015-08-14 |
328 | 34,980 | 34,980 | 34,980 | 34,980 | 2 | 69,960 | 2015-08-06 |
329 | 35,000 | 35,000 | 35,000 | 35,000 | 3 | 105,000 | 2015-07-24 |
330 | 35,000 | 35,000 | 35,000 | 35,000 | 8 | 280,000 | 2015-07-21 |
331 | 35,000 | 35,000 | 35,000 | 35,000 | 17 | 595,000 | 2015-07-20 |
332 | 40,000 | 40,000 | 40,000 | 40,000 | 2 | 80,000 | 2015-06-25 |
333 | 40,200 | 40,200 | 40,200 | 40,200 | 2 | 80,400 | 2015-06-15 |
334 | 35,000 | 35,000 | 35,000 | 35,000 | 25 | 875,000 | 2015-06-04 |
335 | 35,000 | 35,000 | 35,000 | 35,000 | 9 | 315,000 | 2015-06-03 |
336 | 35,000 | 35,000 | 35,000 | 35,000 | 50 | 1,750,000 | 2015-06-02 |
337 | 35,000 | 35,000 | 35,000 | 35,000 | 16 | 560,000 | 2015-05-27 |
338 | 35,000 | 35,000 | 35,000 | 35,000 | 1 | 35,000 | 2015-05-21 |
339 | 35,000 | 35,000 | 35,000 | 35,000 | 8 | 280,000 | 2015-05-20 |
340 | 35,000 | 35,000 | 35,000 | 35,000 | 25 | 875,000 | 2015-05-19 |
341 | 40,200 | 40,200 | 40,200 | 40,200 | 2 | 80,400 | 2015-04-30 |
342 | 35,000 | 35,000 | 35,000 | 35,000 | 13 | 455,000 | 2015-04-23 |
343 | 35,000 | 35,000 | 35,000 | 35,000 | 25 | 875,000 | 2015-04-22 |
344 | 35,000 | 30,100 | 35,000 | 32,060 | 25 | 801,500 | 2015-04-21 |
345 | 35,000 | 35,000 | 35,000 | 35,000 | 5 | 175,000 | 2015-04-20 |
346 | 35,000 | 35,000 | 35,000 | 35,000 | 20 | 700,000 | 2015-04-17 |
347 | 35,000 | 35,000 | 35,000 | 35,000 | 18 | 630,000 | 2015-04-13 |
348 | 35,000 | 35,000 | 35,000 | 35,000 | 25 | 875,000 | 2015-04-10 |
349 | 35,000 | 35,000 | 35,000 | 35,000 | 25 | 875,000 | 2015-04-09 |
350 | 35,000 | 35,000 | 35,000 | 35,000 | 50 | 1,750,000 | 2015-04-06 |
351 | 35,000 | 35,000 | 35,000 | 35,000 | 15 | 525,000 | 2015-04-03 |
352 | 37,000 | 30,000 | 30,000 | 30,700 | 50 | 1,535,000 | 2015-03-31 |
353 | 34,500 | 34,500 | 34,500 | 34,500 | 5 | 172,500 | 2015-03-30 |
354 | 30,000 | 30,000 | 30,000 | 30,000 | 75 | 2,250,000 | 2015-03-25 |
355 | 35,000 | 35,000 | 35,000 | 35,000 | 20 | 700,000 | 2015-03-20 |
356 | 35,000 | 30,220 | 35,000 | 30,540 | 75 | 2,290,400 | 2015-03-18 |
357 | 35,000 | 35,000 | 35,000 | 35,000 | 15 | 525,000 | 2015-03-16 |
358 | 35,000 | 35,000 | 35,000 | 35,000 | 5 | 175,000 | 2015-03-12 |
359 | 40,000 | 40,000 | 40,000 | 40,000 | 5 | 200,000 | 2015-03-09 |
360 | 38,000 | 38,000 | 38,000 | 38,000 | 39 | 1,482,000 | 2015-03-03 |
361 | 38,000 | 38,000 | 38,000 | 38,000 | 50 | 1,900,000 | 2015-03-02 |
362 | 38,000 | 38,000 | 38,000 | 38,000 | 20 | 760,000 | 2015-02-26 |
363 | 35,000 | 35,000 | 35,000 | 35,000 | 14 | 490,000 | 2015-02-23 |
364 | 35,000 | 35,000 | 35,000 | 35,000 | 39 | 1,365,000 | 2015-02-17 |
365 | 36,000 | 35,000 | 36,000 | 35,800 | 25 | 895,000 | 2015-02-16 |
366 | 33,000 | 33,000 | 33,000 | 33,000 | 8 | 264,000 | 2015-02-11 |
367 | 38,000 | 38,000 | 38,000 | 38,000 | 67 | 2,546,000 | 2015-02-10 |
368 | 38,000 | 38,000 | 38,000 | 38,000 | 75 | 2,850,000 | 2015-02-03 |
369 | 42,040 | 42,040 | 42,040 | 42,040 | 130 | 5,465,200 | 2015-01-23 |
370 | 43,000 | 43,000 | 43,000 | 43,000 | 33 | 1,419,000 | 2015-01-14 |
371 | 43,000 | 43,000 | 43,000 | 43,000 | 50 | 2,150,000 | 2015-01-12 |
372 | 42,000 | 42,000 | 42,000 | 42,000 | 30 | 1,260,000 | 2015-01-08 |
373 | 42,000 | 42,000 | 42,000 | 42,000 | 45 | 1,890,000 | 2015-01-07 |
374 | 42,840 | 42,840 | 42,840 | 42,840 | 50 | 2,142,000 | 2015-01-06 |
375 | 42,840 | 42,840 | 42,840 | 42,840 | 50 | 2,142,000 | 2014-12-24 |
376 | 42,840 | 42,840 | 42,840 | 42,840 | 15 | 642,600 | 2014-12-16 |
377 | 43,960 | 42,840 | 42,840 | 42,840 | 76 | 3,256,960 | 2014-12-11 |
378 | 42,840 | 42,840 | 42,840 | 42,840 | 50 | 2,142,000 | 2014-12-03 |
379 | 42,840 | 42,840 | 42,840 | 42,840 | 6 | 257,040 | 2014-11-27 |
380 | 42,840 | 42,840 | 42,840 | 42,840 | 10 | 428,400 | 2014-11-21 |
381 | 42,840 | 42,840 | 42,840 | 42,840 | 28 | 1,199,520 | 2014-11-13 |
382 | 42,840 | 42,840 | 42,840 | 42,840 | 72 | 3,084,480 | 2014-11-06 |
383 | 42,840 | 42,840 | 42,840 | 42,840 | 25 | 1,071,000 | 2014-10-29 |
384 | 43,040 | 43,040 | 43,040 | 43,040 | 50 | 2,152,000 | 2014-10-27 |
385 | 43,040 | 43,040 | 43,040 | 43,040 | 50 | 2,152,000 | 2014-10-14 |
386 | 42,840 | 42,840 | 42,840 | 42,840 | 4 | 171,360 | 2014-09-15 |
387 | 43,480 | 43,480 | 43,480 | 43,480 | 50 | 2,174,000 | 2014-09-10 |
388 | 42,000 | 42,000 | 42,000 | 42,000 | 26 | 1,092,000 | 2014-08-20 |
389 | 41,000 | 41,000 | 41,000 | 41,000 | 123 | 5,043,000 | 2014-08-14 |
390 | 40,120 | 40,120 | 40,120 | 40,120 | 100 | 4,012,000 | 2014-08-11 |
391 | 40,000 | 40,000 | 40,000 | 40,000 | 5 | 200,000 | 2014-08-08 |
392 | 40,000 | 40,000 | 40,000 | 40,000 | 23 | 920,000 | 2014-07-31 |
393 | 40,000 | 40,000 | 40,000 | 40,000 | 30 | 1,200,000 | 2014-07-30 |
394 | 38,600 | 38,600 | 38,600 | 38,600 | 10 | 386,000 | 2014-07-23 |
395 | 38,600 | 38,600 | 38,600 | 38,600 | 15 | 579,000 | 2014-07-22 |
396 | 40,040 | 40,000 | 40,040 | 40,000 | 36 | 1,440,040 | 2014-07-18 |
397 | 44,000 | 44,000 | 44,000 | 44,000 | 4 | 176,000 | 2014-07-10 |
398 | 40,240 | 40,240 | 40,240 | 40,240 | 14 | 563,360 | 2014-07-07 |
399 | 35,000 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 | 2014-07-04 |
400 | 40,000 | 40,000 | 40,000 | 40,000 | 40 | 1,600,000 | 2014-07-03 |
401 | 40,000 | 39,900 | 39,900 | 39,980 | 100 | 3,998,500 | 2014-07-02 |
402 | 40,000 | 40,000 | 40,000 | 40,000 | 24 | 960,000 | 2014-06-30 |
403 | 40,000 | 40,000 | 40,000 | 40,000 | 4 | 160,000 | 2014-06-27 |
404 | 40,000 | 40,000 | 40,000 | 40,000 | 25 | 1,000,000 | 2014-06-19 |
405 | 40,000 | 40,000 | 40,000 | 40,000 | 9 | 360,000 | 2014-06-18 |
406 | 40,000 | 40,000 | 40,000 | 40,000 | 11 | 440,000 | 2014-06-17 |
407 | 40,000 | 39,000 | 39,000 | 39,840 | 100 | 3,983,000 | 2014-06-16 |
408 | 40,000 | 40,000 | 40,000 | 40,000 | 2 | 80,000 | 2014-06-09 |
409 | 40,000 | 40,000 | 40,000 | 40,000 | 2 | 80,000 | 2014-06-06 |
410 | 40,000 | 40,000 | 40,000 | 40,000 | 3 | 120,000 | 2014-06-05 |
411 | 40,000 | 40,000 | 40,000 | 40,000 | 108 | 4,320,000 | 2014-06-04 |
412 | 40,000 | 40,000 | 40,000 | 40,000 | 2 | 80,000 | 2014-06-03 |
413 | 40,000 | 40,000 | 40,000 | 40,000 | 50 | 2,000,000 | 2014-06-02 |
414 | 40,800 | 35,000 | 40,800 | 35,900 | 75 | 2,692,000 | 2014-05-19 |
415 | 43,000 | 39,560 | 43,000 | 40,800 | 75 | 3,056,800 | 2014-05-16 |
416 | 50,000 | 43,000 | 43,000 | 46,520 | 2 | 93,000 | 2014-05-14 |
417 | 50,000 | 50,000 | 50,000 | 50,000 | 1 | 50,000 | 2014-05-09 |
418 | 45,000 | 45,000 | 45,000 | 45,000 | 21 | 945,000 | 2014-05-08 |
419 | 42,120 | 42,120 | 42,120 | 42,120 | 35 | 1,474,200 | 2014-05-07 |
420 | 42,080 | 42,080 | 42,080 | 42,080 | 1 | 42,080 | 2014-04-28 |
421 | 46,520 | 46,520 | 46,520 | 46,520 | 15 | 697,800 | 2014-04-23 |
422 | 40,480 | 40,480 | 40,480 | 40,480 | 23 | 931,040 | 2014-04-14 |
423 | 50,000 | 41,800 | 49,000 | 41,920 | 148 | 6,210,000 | 2014-04-09 |
424 | 56,900 | 49,000 | 56,900 | 49,000 | 3 | 162,800 | 2014-04-08 |
425 | 56,900 | 56,900 | 56,900 | 56,900 | 2 | 113,800 | 2014-04-07 |
426 | 57,000 | 57,000 | 57,000 | 57,000 | 1 | 57,000 | 2014-04-04 |
427 | 50,000 | 50,000 | 50,000 | 50,000 | 1 | 50,000 | 2014-04-03 |
428 | 45,000 | 45,000 | 45,000 | 45,000 | 2 | 90,000 | 2014-04-02 |
429 | 44,240 | 41,000 | 41,000 | 43,800 | 84 | 3,461,320 | 2014-04-01 |
430 | 41,000 | 41,000 | 41,000 | 41,000 | 35 | 1,435,000 | 2014-03-31 |
431 | 37,100 | 37,100 | 37,100 | 37,100 | 75 | 2,782,500 | 2014-03-25 |
432 | 41,000 | 41,000 | 41,000 | 41,000 | 115 | 4,715,000 | 2014-03-21 |
433 | 40,000 | 40,000 | 40,000 | 40,000 | 370 | 14,800,000 | 2014-03-20 |
434 | 36,320 | 36,320 | 36,320 | 36,320 | 100 | 3,632,000 | 2014-03-19 |
435 | 39,000 | 39,000 | 39,000 | 39,000 | 50 | 1,950,000 | 2014-03-13 |
436 | 39,000 | 39,000 | 39,000 | 39,000 | 9 | 351,000 | 2014-03-12 |
437 | 39,000 | 39,000 | 39,000 | 39,000 | 100 | 3,900,000 | 2014-03-07 |
438 | 39,000 | 38,500 | 38,500 | 38,960 | 108 | 4,208,000 | 2014-03-05 |
439 | 38,500 | 36,100 | 36,100 | 37,300 | 10 | 373,000 | 2014-03-03 |
440 | 38,500 | 35,560 | 35,560 | 38,500 | 161 | 5,754,560 | 2014-02-28 |
441 | 35,520 | 35,520 | 35,520 | 35,520 | 50 | 1,776,000 | 2014-02-24 |
442 | 35,500 | 35,500 | 35,500 | 35,500 | 2 | 71,000 | 2014-02-20 |
443 | 35,500 | 35,500 | 35,500 | 35,500 | 1 | 35,500 | 2014-02-18 |
444 | 38,000 | 38,000 | 38,000 | 38,000 | 10 | 380,000 | 2014-02-17 |
445 | 39,000 | 39,000 | 39,000 | 39,000 | 1 | 39,000 | 2014-02-14 |
446 | 40,000 | 34,020 | 40,000 | 34,020 | 3 | 114,020 | 2014-01-27 |
447 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 2014-01-23 |
448 | 40,000 | 40,000 | 40,000 | 40,000 | 933 | 37,320,000 | 2014-01-21 |
449 | 40,000 | 38,000 | 38,000 | 40,000 | 652 | 26,076,000 | 2014-01-17 |
450 | 35,500 | 35,500 | 35,500 | 35,500 | 2 | 71,000 | 2014-01-16 |
451 | 33,000 | 33,000 | 33,000 | 33,000 | 25 | 825,000 | 2014-01-15 |
452 | 33,000 | 33,000 | 33,000 | 33,000 | 85 | 2,805,000 | 2014-01-13 |
453 | 36,000 | 36,000 | 36,000 | 36,000 | 25 | 900,000 | 2014-01-09 |
454 | 38,000 | 36,020 | 38,000 | 36,420 | 5 | 182,080 | 2014-01-06 |
455 | 38,000 | 38,000 | 38,000 | 38,000 | 2 | 76,000 | 2013-12-25 |
456 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 36,000 | 2013-12-24 |
457 | 42,000 | 42,000 | 42,000 | 42,000 | 3 | 126,000 | 2013-12-23 |
458 | 38,500 | 38,500 | 38,500 | 38,500 | 9 | 346,500 | 2013-12-20 |
459 | 38,500 | 38,500 | 38,500 | 38,500 | 100 | 3,850,000 | 2013-12-19 |
460 | 38,500 | 38,500 | 38,500 | 38,500 | 25 | 962,500 | 2013-12-16 |
461 | 35,000 | 35,000 | 35,000 | 35,000 | 10 | 350,000 | 2013-12-12 |
462 | 38,500 | 32,000 | 38,500 | 32,000 | 28 | 1,065,000 | 2013-11-27 |
463 | 35,000 | 35,000 | 35,000 | 35,000 | 2 | 70,000 | 2013-11-26 |
464 | 38,500 | 38,500 | 38,500 | 38,500 | 45 | 1,732,500 | 2013-11-21 |
465 | 38,500 | 38,500 | 38,500 | 38,500 | 13 | 500,500 | 2013-11-20 |
466 | 38,500 | 38,500 | 38,500 | 38,500 | 50 | 1,925,000 | 2013-11-19 |
467 | 38,500 | 38,500 | 38,500 | 38,500 | 210 | 8,085,000 | 2013-11-18 |
468 | 38,500 | 38,500 | 38,500 | 38,500 | 206 | 7,931,000 | 2013-11-14 |
469 | 38,500 | 37,500 | 37,500 | 38,160 | 150 | 5,725,000 | 2013-11-13 |
470 | 37,500 | 37,500 | 37,500 | 37,500 | 75 | 2,812,500 | 2013-11-08 |
471 | 37,500 | 37,500 | 37,500 | 37,500 | 25 | 937,500 | 2013-11-07 |
472 | 40,000 | 40,000 | 40,000 | 40,000 | 25 | 1,000,000 | 2013-10-25 |
473 | 37,600 | 37,600 | 37,600 | 37,600 | 50 | 1,880,000 | 2013-10-23 |
474 | 38,300 | 38,300 | 38,300 | 38,300 | 3 | 114,900 | 2013-10-22 |
475 | 36,500 | 36,500 | 36,500 | 36,500 | 18 | 657,000 | 2013-10-21 |
476 | 31,800 | 31,800 | 31,800 | 31,800 | 25 | 795,000 | 2013-10-15 |
477 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 30,000 | 2013-10-11 |
478 | 28,000 | 28,000 | 28,000 | 28,000 | 2 | 56,000 | 2013-10-08 |
479 | 25,320 | 25,320 | 25,320 | 25,320 | 20 | 506,400 | 2013-09-30 |
480 | 23,000 | 23,000 | 23,000 | 23,000 | 10 | 230,000 | 2013-09-17 |
481 | 23,100 | 23,100 | 23,100 | 23,100 | 35 | 808,500 | 2013-09-06 |
482 | 25,000 | 24,000 | 24,000 | 24,760 | 8 | 198,000 | 2013-09-05 |
483 | 23,000 | 23,000 | 23,000 | 23,000 | 110 | 2,530,000 | 2013-09-03 |
484 | 20,100 | 20,100 | 20,100 | 20,100 | 25 | 502,500 | 2013-08-27 |
485 | 23,060 | 23,060 | 23,060 | 23,060 | 2 | 46,120 | 2013-08-23 |
486 | 23,000 | 20,060 | 23,000 | 20,060 | 42 | 960,120 | 2013-07-30 |
487 | 23,060 | 20,000 | 20,060 | 23,060 | 65 | 1,308,460 | 2013-07-17 |
488 | 20,060 | 20,000 | 20,060 | 20,060 | 32 | 640,660 | 2013-07-15 |
489 | 20,300 | 20,000 | 20,000 | 20,060 | 12 | 240,600 | 2013-06-24 |
490 | 17,700 | 17,700 | 17,700 | 17,700 | 50 | 885,000 | 2013-05-20 |
491 | 18,500 | 18,500 | 18,500 | 18,500 | 28 | 518,000 | 2013-05-17 |
492 | 19,500 | 19,500 | 19,500 | 19,500 | 20 | 390,000 | 2013-04-30 |
493 | 17,000 | 16,500 | 16,500 | 17,000 | 128 | 2,138,500 | 2013-04-15 |
494 | 16,010 | 16,010 | 16,010 | 16,010 | 25 | 400,250 | 2013-04-09 |
495 | 16,010 | 16,010 | 16,010 | 16,010 | 50 | 800,500 | 2013-04-08 |
496 | 16,020 | 16,010 | 16,020 | 16,020 | 75 | 1,201,250 | 2013-04-05 |
497 | 16,010 | 16,010 | 16,010 | 16,010 | 10 | 160,100 | 2013-04-03 |
498 | 16,900 | 16,900 | 16,900 | 16,900 | 28 | 473,200 | 2013-03-28 |
499 | 16,000 | 16,000 | 16,000 | 16,000 | 75 | 1,200,000 | 2013-03-27 |
500 | 16,000 | 16,000 | 16,000 | 16,000 | 25 | 400,000 | 2013-03-26 |
501 | 16,000 | 16,000 | 16,000 | 16,000 | 65 | 1,040,000 | 2013-03-22 |
502 | 16,000 | 16,000 | 16,000 | 16,000 | 53 | 848,000 | 2013-03-21 |
503 | 18,000 | 18,000 | 18,000 | 18,000 | 50 | 900,000 | 2013-03-14 |
504 | 18,000 | 17,000 | 17,000 | 17,900 | 21 | 376,000 | 2013-03-12 |
505 | 17,000 | 17,000 | 17,000 | 17,000 | 75 | 1,275,000 | 2013-03-11 |
506 | 18,000 | 17,510 | 17,510 | 17,630 | 67 | 1,181,500 | 2013-03-01 |
507 | 20,000 | 20,000 | 20,000 | 20,000 | 6 | 120,000 | 2013-02-22 |
508 | 19,760 | 19,760 | 19,760 | 19,760 | 2 | 39,520 | 2013-02-18 |
509 | 17,190 | 17,190 | 17,190 | 17,190 | 2 | 34,380 | 2013-02-08 |
510 | 16,000 | 16,000 | 16,000 | 16,000 | 33 | 528,000 | 2013-02-07 |
511 | 16,000 | 16,000 | 16,000 | 16,000 | 5 | 80,000 | 2013-02-04 |
512 | 16,000 | 15,000 | 15,000 | 15,400 | 71 | 1,067,000 | 2013-02-01 |
513 | 15,000 | 15,000 | 15,000 | 15,000 | 2 | 30,000 | 2013-01-31 |
514 | 14,950 | 14,000 | 14,000 | 14,950 | 78 | 1,094,850 | 2013-01-24 |
515 | 14,000 | 14,000 | 14,000 | 14,000 | 5 | 70,000 | 2013-01-23 |
516 | 13,000 | 13,000 | 13,000 | 13,000 | 11 | 143,000 | 2013-01-11 |
517 | 13,680 | 13,680 | 13,680 | 13,680 | 3 | 41,040 | 2013-01-07 |
518 | 11,900 | 11,900 | 11,900 | 11,900 | 2 | 23,800 | 2012-12-21 |
519 | 10,350 | 10,350 | 10,350 | 10,350 | 1 | 10,350 | 2012-11-28 |
520 | 9,000 | 9,000 | 9,000 | 9,000 | 15 | 135,000 | 2012-11-05 |
521 | 9,000 | 9,000 | 9,000 | 9,000 | 49 | 441,000 | 2012-10-01 |
522 | 10,000 | 9,000 | 9,000 | 9,820 | 140 | 1,375,000 | 2012-09-28 |
523 | 9,000 | 9,000 | 9,000 | 9,000 | 25 | 225,000 | 2012-09-27 |
524 | 9,000 | 9,000 | 9,000 | 9,000 | 15 | 135,000 | 2012-09-03 |
525 | 9,000 | 9,000 | 9,000 | 9,000 | 54 | 486,000 | 2012-08-31 |
526 | 10,500 | 10,500 | 10,500 | 10,500 | 2 | 21,000 | 2012-08-22 |
527 | 10,500 | 10,500 | 10,500 | 10,500 | 2 | 21,000 | 2012-08-21 |
528 | 10,501 | 10,501 | 10,501 | 10,501 | 58 | 609,058 | 2012-06-13 |
529 | 10,001 | 10,001 | 10,001 | 10,001 | 10 | 100,010 | 2012-06-08 |
530 | 10,990 | 10,990 | 10,990 | 10,990 | 10 | 109,900 | 2012-05-24 |
531 | 10,991 | 10,991 | 10,991 | 10,991 | 8 | 87,928 | 2012-05-22 |
532 | 12,920 | 12,920 | 12,920 | 12,920 | 2 | 25,840 | 2012-05-21 |
533 | 15,220 | 15,200 | 15,220 | 15,200 | 22 | 334,800 | 2012-05-16 |
534 | 17,800 | 17,800 | 17,800 | 17,800 | 60 | 1,068,000 | 2012-05-14 |
535 | 17,850 | 17,850 | 17,850 | 17,850 | 2 | 35,700 | 2012-04-30 |
536 | 18,000 | 18,000 | 18,000 | 18,000 | 4 | 72,000 | 2012-04-26 |
537 | 21,000 | 21,000 | 21,000 | 21,000 | 1 | 21,000 | 2012-04-19 |
538 | 24,000 | 24,000 | 24,000 | 24,000 | 1 | 24,000 | 2012-04-16 |
539 | 30,000 | 29,950 | 29,950 | 30,000 | 123 | 3,689,950 | 2012-01-19 |
540 | 32,500 | 32,500 | 32,500 | 32,500 | 2 | 65,000 | 2011-12-30 |
541 | 32,500 | 32,500 | 32,500 | 32,500 | 80 | 2,600,000 | 2011-12-26 |
542 | 33,000 | 33,000 | 33,000 | 33,000 | 16 | 528,000 | 2011-12-15 |
543 | 33,000 | 33,000 | 33,000 | 33,000 | 15 | 495,000 | 2011-12-14 |
544 | 33,000 | 33,000 | 33,000 | 33,000 | 20 | 660,000 | 2011-12-09 |
545 | 33,000 | 33,000 | 33,000 | 33,000 | 25 | 825,000 | 2011-12-08 |
546 | 33,000 | 33,000 | 33,000 | 33,000 | 25 | 825,000 | 2011-12-07 |
547 | 33,000 | 33,000 | 33,000 | 33,000 | 25 | 825,000 | 2011-12-01 |
548 | 31,850 | 31,850 | 31,850 | 31,850 | 42 | 1,337,700 | 2011-11-30 |
549 | 31,850 | 31,850 | 31,850 | 31,850 | 33 | 1,051,050 | 2011-11-25 |
550 | 35,000 | 35,000 | 35,000 | 35,000 | 25 | 875,000 | 2011-11-24 |
551 | 38,352 | 38,352 | 38,352 | 38,352 | 1 | 38,352 | 2011-11-16 |
552 | 33,350 | 33,350 | 33,350 | 33,350 | 15 | 500,250 | 2011-11-15 |
553 | 29,000 | 29,000 | 29,000 | 29,000 | 10 | 290,000 | 2011-11-09 |
554 | 26,000 | 26,000 | 26,000 | 26,000 | 20 | 520,000 | 2011-11-04 |
555 | 24,000 | 24,000 | 24,000 | 24,000 | 24 | 576,000 | 2011-11-02 |
556 | 22,000 | 22,000 | 22,000 | 22,000 | 30 | 660,000 | 2011-11-01 |
557 | 21,000 | 21,000 | 21,000 | 21,000 | 25 | 525,000 | 2011-10-28 |
558 | 20,000 | 19,000 | 19,000 | 20,000 | 116 | 2,309,970 | 2011-10-27 |
559 | 19,995 | 19,995 | 19,995 | 19,995 | 1 | 19,995 | 2011-10-07 |
560 | 22,800 | 22,800 | 22,800 | 22,800 | 3 | 68,400 | 2011-08-30 |
561 | 20,000 | 20,000 | 20,000 | 20,000 | 4 | 80,000 | 2011-08-23 |
562 | 19,837 | 19,837 | 19,837 | 19,837 | 20 | 396,740 | 2011-08-09 |
563 | 17,250 | 17,250 | 17,250 | 17,250 | 12 | 207,000 | 2011-08-05 |
564 | 15,000 | 15,000 | 15,000 | 15,000 | 50 | 750,000 | 2011-08-03 |
565 | 14,999 | 14,999 | 14,999 | 14,999 | 120 | 1,799,880 | 2011-07-28 |
566 | 15,000 | 15,000 | 15,000 | 15,000 | 25 | 375,000 | 2011-07-22 |
567 | 15,300 | 15,300 | 15,300 | 15,300 | 10 | 153,000 | 2011-07-21 |
568 | 15,300 | 15,300 | 15,300 | 15,300 | 60 | 918,000 | 2011-07-20 |
569 | 18,000 | 17,500 | 17,500 | 18,000 | 40 | 710,000 | 2011-07-01 |
570 | 17,500 | 17,500 | 17,500 | 17,500 | 15 | 262,500 | 2011-06-27 |
571 | 17,499 | 17,499 | 17,499 | 17,499 | 7 | 122,493 | 2011-06-22 |
572 | 17,999 | 17,999 | 17,999 | 17,999 | 7 | 125,993 | 2011-06-03 |
573 | 18,500 | 18,500 | 18,500 | 18,500 | 3 | 55,500 | 2011-05-31 |
574 | 21,675 | 21,675 | 21,675 | 21,675 | 1 | 21,675 | 2011-05-25 |
575 | 25,500 | 25,500 | 25,500 | 25,500 | 1 | 25,500 | 2011-05-18 |
576 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 30,000 | 2011-05-17 |
577 | 34,000 | 34,000 | 34,000 | 34,000 | 20 | 680,000 | 2011-05-10 |
578 | 40,000 | 40,000 | 40,000 | 40,000 | 28 | 1,120,000 | 2011-03-22 |
579 | 45,655 | 39,700 | 39,700 | 45,655 | 26 | 1,151,300 | 2011-03-15 |
580 | 39,700 | 39,700 | 39,700 | 39,700 | 14 | 555,800 | 2011-03-14 |
581 | 34,575 | 34,575 | 34,575 | 34,575 | 25 | 864,375 | 2011-03-10 |
582 | 22,735 | 22,735 | 22,735 | 22,735 | 10 | 227,350 | 2011-03-03 |
583 | 19,770 | 19,770 | 19,770 | 19,770 | 10 | 197,700 | 2011-03-02 |
584 | 17,192 | 17,192 | 17,192 | 17,192 | 15 | 257,880 | 2011-02-25 |
585 | 14,950 | 14,950 | 14,950 | 14,950 | 5 | 74,750 | 2011-02-23 |
586 | 13,000 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 | 2011-02-17 |
587 | 11,501 | 11,501 | 11,501 | 11,501 | 5 | 57,505 | 2011-02-11 |
588 | 10,001 | 10,001 | 10,001 | 10,001 | 10 | 100,010 | 2011-02-10 |
589 | 9,250 | 9,250 | 9,250 | 9,250 | 10 | 92,500 | 2011-02-09 |
590 | 8,166 | 8,166 | 8,166 | 8,166 | 135 | 1,102,410 | 2011-02-02 |
591 | 7,101 | 7,024 | 7,024 | 7,101 | 42 | 295,239 | 2011-02-01 |
592 | 7,024 | 7,024 | 7,024 | 7,024 | 6 | 42,144 | 2011-01-31 |
593 | 6,955 | 6,955 | 6,955 | 6,955 | 75 | 521,625 | 2011-01-27 |
594 | 6,955 | 6,955 | 6,955 | 6,955 | 10 | 69,550 | 2011-01-24 |
595 | 6,050 | 6,050 | 6,050 | 6,050 | 10 | 60,500 | 2011-01-12 |
596 | 5,400 | 5,400 | 5,400 | 5,400 | 10 | 54,000 | 2011-01-05 |
597 | 4,750 | 4,750 | 4,750 | 4,750 | 25 | 118,750 | 2011-01-04 |
598 | 4,750 | 4,545 | 4,545 | 4,750 | 85 | 388,375 | 2011-01-03 |
599 | 4,545 | 4,545 | 4,545 | 4,545 | 10 | 45,450 | 2010-12-31 |
600 | 4,200 | 4,200 | 4,200 | 4,200 | 10 | 42,000 | 2010-12-29 |
601 | 3,900 | 3,900 | 3,900 | 3,900 | 10 | 39,000 | 2010-12-27 |
602 | 3,430 | 3,430 | 3,430 | 3,430 | 20 | 68,600 | 2010-12-24 |
603 | 3,430 | 3,430 | 3,430 | 3,430 | 10 | 34,300 | 2010-12-23 |
604 | 2,990 | 2,600 | 2,600 | 2,990 | 60 | 167,700 | 2010-12-22 |
605 | 2,600 | 2,600 | 2,600 | 2,600 | 5 | 13,000 | 2010-12-20 |
606 | 2,300 | 2,300 | 2,300 | 2,300 | 75 | 172,500 | 2010-10-25 |
607 | 2,300 | 2,300 | 2,300 | 2,300 | 35 | 80,500 | 2010-10-13 |
608 | 2,700 | 2,500 | 2,500 | 2,700 | 128 | 329,350 | 2010-10-07 |
609 | 2,700 | 2,200 | 2,200 | 2,700 | 30 | 68,500 | 2010-09-23 |
610 | 2,500 | 2,000 | 2,000 | 2,500 | 60 | 125,000 | 2010-09-09 |
611 | 2,300 | 2,300 | 2,300 | 2,300 | 10 | 23,000 | 2010-08-23 |
612 | 2,090 | 2,090 | 2,090 | 2,090 | 5 | 10,450 | 2010-07-21 |
613 | 1,900 | 1,900 | 1,900 | 1,900 | 75 | 142,500 | 2010-07-16 |
614 | 1,950 | 1,950 | 1,950 | 1,950 | 20 | 39,000 | 2010-06-18 |
615 | 1,800 | 1,800 | 1,800 | 1,800 | 178 | 320,400 | 2010-06-17 |
616 | 1,800 | 1,800 | 1,800 | 1,800 | 10 | 18,000 | 2010-06-03 |
617 | 1,800 | 1,800 | 1,800 | 1,800 | 180 | 324,000 | 2010-05-20 |
618 | 1,710 | 1,710 | 1,710 | 1,710 | 10 | 17,100 | 2010-05-19 |
619 | 1,600 | 1,600 | 1,600 | 1,600 | 30 | 48,000 | 2010-05-17 |
620 | 1,480 | 1,480 | 1,480 | 1,480 | 25 | 37,000 | 2010-05-12 |
621 | 1,490 | 1,490 | 1,490 | 1,490 | 5 | 7,450 | 2010-05-11 |
622 | 1,299 | 1,299 | 1,299 | 1,299 | 15 | 19,485 | 2010-05-10 |
623 | 1,130 | 1,130 | 1,130 | 1,130 | 40 | 45,200 | 2010-04-30 |
624 | 990 | 990 | 990 | 990 | 85 | 84,150 | 2010-04-28 |
625 | 905 | 905 | 905 | 905 | 5 | 4,525 | 2010-04-23 |
626 | 861 | 861 | 861 | 861 | 75 | 64,575 | 2010-04-21 |
627 | 751 | 751 | 751 | 751 | 10 | 7,510 | 2010-04-19 |
628 | 690 | 690 | 690 | 690 | 5 | 3,450 | 2010-04-16 |
629 | 603 | 500 | 500 | 603 | 65 | 38,015 | 2010-04-15 |
630 | 525 | 525 | 525 | 525 | 60 | 31,500 | 2010-04-12 |
631 | 525 | 525 | 525 | 525 | 50 | 26,250 | 2010-03-25 |
632 | 460 | 460 | 460 | 460 | 45 | 20,700 | 2010-03-23 |
633 | 400 | 390 | 390 | 400 | 75 | 29,750 | 2010-03-19 |
634 | 370 | 350 | 350 | 370 | 780 | 274,000 | 2009-12-28 |
635 | 351 | 351 | 351 | 351 | 175 | 61,425 | 2009-12-07 |
636 | 350 | 350 | 350 | 350 | 5 | 1,750 | 2009-11-30 |
637 | 396 | 375 | 375 | 396 | 175 | 66,675 | 2009-11-09 |
638 | 347 | 347 | 347 | 347 | 625 | 216,875 | 2009-11-03 |
639 | 345 | 345 | 345 | 345 | 125 | 43,125 | 2009-10-15 |
640 | 300 | 300 | 300 | 300 | 100 | 30,000 | 2009-09-18 |
641 | 300 | 300 | 300 | 300 | 10 | 3,000 | 2009-08-26 |
642 | 345 | 345 | 345 | 345 | 10 | 3,450 | 2009-08-24 |
643 | 350 | 350 | 350 | 350 | 25 | 8,750 | 2009-01-29 |
644 | 350 | 350 | 350 | 350 | 100 | 35,000 | 2008-11-19 |
645 | 350 | 350 | 350 | 350 | 25 | 0 | 2008-10-22 |
646 | 600 | 600 | 600 | 600 | 74 | 44,400 | 2008-08-21 |
647 | 650 | 650 | 650 | 650 | 97 | 63,050 | 2008-07-31 |
648 | 750 | 750 | 750 | 750 | 20 | 15,000 | 2008-07-01 |
649 | 800 | 800 | 800 | 800 | 150 | 120,000 | 2008-06-12 |
650 | 850 | 850 | 850 | 850 | 25 | 21,250 | 2008-04-23 |
651 | 910 | 910 | 910 | 910 | 25 | 22,750 | 2008-04-16 |
652 | 910 | 902 | 902 | 910 | 25 | 22,590 | 2008-04-14 |
653 | 900 | 900 | 900 | 900 | 58 | 52,200 | 2008-04-11 |
654 | 950 | 950 | 950 | 950 | 22 | 20,900 | 2008-04-10 |
655 | 951 | 951 | 951 | 951 | 20 | 19,020 | 2008-04-07 |
656 | 950 | 950 | 950 | 950 | 35 | 33,250 | 2008-04-03 |
657 | 1,000 | 1,000 | 1,000 | 1,000 | 134 | 134,000 | 2008-03-17 |
658 | 1,030 | 1,030 | 1,030 | 1,030 | 1 | 1,030 | 2008-02-21 |
659 | 1,036 | 998 | 998 | 1,036 | 180,029 | 186,504,372 | 2008-01-21 |
660 | 901 | 901 | 901 | 901 | 50 | 45,050 | 2008-01-17 |
661 | 910 | 910 | 910 | 910 | 25 | 22,750 | 2008-01-14 |
662 | 998 | 950 | 950 | 998 | 333,564 | 316,896,600 | 2007-12-28 |
663 | 851 | 851 | 851 | 851 | 26 | 22,126 | 2007-12-27 |
664 | 851 | 851 | 851 | 851 | 25 | 21,275 | 2007-12-20 |
665 | 950 | 950 | 950 | 950 | 35 | 33,250 | 2007-11-07 |
666 | 950 | 950 | 950 | 950 | 160 | 152,000 | 2007-10-18 |
667 | 930 | 930 | 930 | 930 | 25 | 23,250 | 2007-10-08 |
668 | 910 | 900 | 902 | 910 | 350 | 316,775 | 2007-10-04 |
669 | 902 | 902 | 902 | 902 | 25 | 22,550 | 2007-09-26 |
670 | 900 | 900 | 900 | 900 | 60 | 54,000 | 2007-09-19 |
671 | 900 | 900 | 900 | 900 | 50 | 45,000 | 2007-09-18 |
672 | 900 | 900 | 900 | 900 | 40 | 36,000 | 2007-08-29 |
673 | 900 | 900 | 900 | 900 | 20 | 18,000 | 2007-08-28 |
674 | 800 | 800 | 800 | 800 | 25 | 20,000 | 2007-08-27 |
675 | 800 | 800 | 800 | 800 | 25 | 20,000 | 2007-08-23 |
676 | 600 | 600 | 600 | 600 | 170 | 102,000 | 2007-08-14 |
677 | 500 | 500 | 500 | 500 | 75 | 37,500 | 2007-07-31 |
678 | 510 | 500 | 510 | 500 | 204,071 | 102,037,250 | 2007-06-08 |
679 | 520 | 500 | 500 | 520 | 262 | 135,240 | 2007-02-12 |
680 | 500 | 500 | 500 | 500 | 58 | 29,000 | 2007-01-29 |
681 | 500 | 500 | 500 | 500 | 1 | 500 | 2007-01-25 |
682 | 500 | 500 | 500 | 500 | 39,538 | 19,769,000 | 2007-01-24 |
683 | 500 | 500 | 500 | 500 | 57 | 28,500 | 2007-01-03 |
684 | 500 | 500 | 500 | 500 | 25 | 12,500 | 2006-11-03 |
685 | 500 | 500 | 500 | 500 | 10 | 5,000 | 2006-10-17 |
686 | 500 | 500 | 500 | 500 | 75 | 37,500 | 2006-10-13 |
687 | 500 | 500 | 500 | 500 | 735 | 367,500 | 2006-09-26 |
688 | 500 | 500 | 500 | 500 | 461 | 230,500 | 2006-07-06 |
689 | 500 | 500 | 500 | 500 | 25 | 12,500 | 2006-05-15 |
690 | 500 | 500 | 500 | 500 | 61 | 30,500 | 2006-04-27 |
691 | 450 | 450 | 450 | 450 | 50 | 22,500 | 2006-03-23 |
692 | 450 | 450 | 450 | 450 | 24 | 10,800 | 2006-03-03 |
693 | 500 | 500 | 500 | 500 | 10 | 5,000 | 2006-02-24 |
694 | 200 | 200 | 200 | 200 | 300 | 60,000 | 2005-09-29 |
695 | 200 | 200 | 200 | 200 | 675 | 135,000 | 2005-09-27 |
696 | 500 | 500 | 500 | 500 | 200 | 100,000 | 2005-09-14 |
697 | 70 | 70 | 70 | 70 | 230 | 16,100 | 2005-09-07 |
698 | 500 | 500 | 500 | 500 | 82,443 | 41,221,500 | 2005-08-18 |
699 | 80 | 80 | 80 | 80 | 5 | 400 | 2005-07-21 |
700 | 500 | 500 | 500 | 500 | 50 | 25,000 | 2005-06-29 |
701 | 50 | 50 | 50 | 50 | 225 | 11,250 | 2005-05-20 |
702 | 100 | 100 | 100 | 100 | 125 | 12,500 | 2005-05-04 |
703 | 150 | 150 | 150 | 150 | 1,400 | 210,000 | 2005-03-14 |
704 | 550 | 500 | 500 | 550 | 5,873 | 3,230,050 | 2005-02-08 |
705 | 21 | 10 | 21 | 10 | 4,876 | 51,235 | 2005-02-02 |
706 | 21 | 21 | 21 | 21 | 995 | 20,895 | 2005-02-01 |
707 | 21 | 21 | 21 | 21 | 170 | 3,570 | 2005-01-28 |
708 | 21 | 10 | 21 | 10 | 3,000 | 41,000 | 2005-01-26 |
709 | 10 | 10 | 10 | 10 | 3,076 | 30,760 | 2005-01-25 |
710 | 10 | 10 | 10 | 10 | 7,598 | 75,980 | 2005-01-21 |
711 | 100 | 11 | 11 | 100 | 7,598 | 345,772 | 2005-01-18 |
712 | 11 | 11 | 11 | 11 | 50 | 550 | 2005-01-17 |
713 | 11 | 11 | 11 | 11 | 1,700 | 18,700 | 2005-01-13 |
714 | 15 | 15 | 15 | 15 | 875 | 13,125 | 2004-12-27 |
715 | 16 | 16 | 16 | 16 | 1,400 | 22,400 | 2004-12-24 |
716 | 11 | 11 | 11 | 11 | 75 | 825 | 2004-12-14 |
717 | 11 | 11 | 11 | 11 | 75 | 825 | 2004-12-08 |
718 | 11 | 11 | 11 | 11 | 13,162 | 144,782 | 2004-12-01 |
719 | 11 | 11 | 11 | 11 | 75 | 825 | 2004-11-22 |
720 | 11 | 11 | 11 | 11 | 100 | 1,100 | 2004-11-18 |
721 | 11 | 11 | 11 | 11 | 150 | 1,650 | 2004-11-17 |
722 | 11 | 11 | 11 | 11 | 75 | 825 | 2004-11-15 |
723 | 11 | 11 | 11 | 11 | 150 | 1,650 | 2004-11-08 |
724 | 11 | 11 | 11 | 11 | 75 | 825 | 2004-11-05 |
725 | 550 | 500 | 500 | 550 | 7,357 | 3,946,350 | 2004-11-04 |
726 | 10 | 10 | 10 | 10 | 225 | 2,250 | 2004-11-01 |
727 | 10 | 10 | 10 | 10 | 2,300 | 23,000 | 2004-10-21 |
728 | 11 | 11 | 11 | 11 | 200 | 2,200 | 2004-10-20 |
729 | 10 | 10 | 10 | 10 | 100 | 1,000 | 2004-10-18 |
730 | 10 | 10 | 10 | 10 | 300 | 3,000 | 2004-10-15 |
731 | 10 | 10 | 10 | 10 | 250 | 2,500 | 2004-10-14 |
732 | 10 | 10 | 10 | 10 | 3,085 | 30,850 | 2004-10-13 |
733 | 10 | 5 | 10 | 10 | 454 | 4,270 | 2004-10-12 |
734 | 10 | 10 | 10 | 10 | 400 | 4,000 | 2004-10-07 |
735 | 30 | 30 | 30 | 30 | 2 | 60 | 2004-09-28 |
736 | 550 | 20 | 20 | 550 | 320 | 157,450 | 2004-08-12 |
737 | 550 | 550 | 550 | 550 | 11,417 | 6,279,350 | 2004-07-30 |
738 | 21 | 21 | 21 | 21 | 2,000 | 42,000 | 2004-07-29 |
739 | 10 | 10 | 10 | 10 | 425 | 4,250 | 2004-07-28 |
740 | 10 | 10 | 10 | 10 | 5,000 | 50,000 | 2004-07-26 |
741 | 10 | 10 | 10 | 10 | 400 | 4,000 | 2004-07-23 |
742 | 10 | 10 | 10 | 10 | 570 | 5,700 | 2004-07-21 |
743 | 10 | 10 | 10 | 10 | 535 | 5,350 | 2004-07-20 |
744 | 10 | 10 | 10 | 10 | 1,000 | 10,000 | 2004-07-19 |
745 | 10 | 10 | 10 | 10 | 1,700 | 17,000 | 2004-07-09 |
746 | 11 | 11 | 11 | 11 | 100 | 1,100 | 2004-07-07 |
747 | 10 | 10 | 10 | 10 | 200 | 2,000 | 2004-07-05 |
748 | 10 | 10 | 10 | 10 | 100 | 1,000 | 2004-06-29 |
749 | 10 | 10 | 10 | 10 | 222 | 2,220 | 2004-06-25 |
750 | 550 | 10 | 500 | 10 | 8,310 | 4,547,850 | 2004-06-08 |
751 | 10 | 10 | 10 | 10 | 8,252 | 82,520 | 2004-06-04 |
752 | 10 | 10 | 10 | 10 | 117,582 | 1,175,820 | 2004-05-03 |
753 | 150 | 30 | 150 | 30 | 8,272 | 250,560 | 2004-03-17 |
754 | 60 | 60 | 60 | 60 | 1,400 | 84,000 | 2004-03-12 |
755 | 100 | 100 | 100 | 100 | 2,606 | 260,600 | 2004-02-26 |
756 | 550 | 550 | 550 | 550 | 5,238 | 2,880,900 | 2004-02-25 |
757 | 20 | 20 | 20 | 20 | 1,400 | 28,000 | 2003-05-19 |
758 | 21 | 21 | 21 | 21 | 4,000 | 84,000 | 2003-04-01 |
759 | 1 | 1 | 1 | 1 | 1,547 | 1,547 | 2003-03-25 |
760 | 1 | 1 | 1 | 1 | 1 | 1 | 2002-12-31 |
761 | 1 | 1 | 1 | 1 | 43,320 | 43,320 | 2002-04-12 |
762 | 30 | 30 | 30 | 30 | 1 | 30 | 2002-02-04 |
763 | 10 | 10 | 10 | 10 | 4,680 | 46,800 | 2001-12-10 |
764 | 10 | 10 | 10 | 10 | 700 | 7,000 | 2001-12-04 |
765 | 10 | 10 | 10 | 10 | 1,400 | 14,000 | 2001-12-03 |
766 | 10 | 10 | 10 | 10 | 3,759 | 37,590 | 2001-10-26 |
767 | 10 | 10 | 10 | 10 | 9,291 | 92,910 | 2001-10-25 |
768 | 20 | 20 | 20 | 20 | 125 | 2,500 | 2001-05-15 |
769 | 20 | 20 | 20 | 20 | 196 | 3,920 | 2001-05-14 |
770 | 20 | 20 | 20 | 20 | 110 | 2,200 | 2001-05-10 |
771 | 20 | 20 | 20 | 20 | 225 | 4,500 | 2001-04-25 |
772 | 20 | 20 | 20 | 20 | 260 | 5,200 | 2001-04-24 |
773 | 20 | 20 | 20 | 20 | 235 | 4,700 | 2001-04-20 |
774 | 20 | 20 | 20 | 20 | 395 | 7,900 | 2001-04-19 |
775 | 20 | 20 | 20 | 20 | 206 | 4,120 | 2001-04-18 |
776 | 20 | 20 | 20 | 20 | 285 | 5,700 | 2001-04-17 |
777 | 10 | 10 | 10 | 10 | 900 | 9,000 | 2001-03-12 |
778 | 100 | 100 | 100 | 100 | 45 | 4,500 | 2000-12-14 |
779 | 50 | 50 | 50 | 50 | 1,000 | 50,000 | 2000-11-16 |
780 | 25 | 25 | 25 | 25 | 100 | 2,500 | 2000-10-27 |
781 | 50 | 50 | 50 | 50 | 950 | 47,500 | 2000-10-23 |
782 | 25 | 25 | 25 | 25 | 466 | 11,650 | 2000-10-19 |
783 | 50 | 50 | 50 | 50 | 2,158 | 107,900 | 2000-10-04 |
784 | 26 | 26 | 26 | 26 | 175 | 4,550 | 2000-09-28 |
785 | 24 | 24 | 24 | 24 | 25 | 600 | 2000-08-15 |
786 | 26 | 26 | 26 | 26 | 484 | 12,584 | 2000-08-04 |
787 | 26 | 26 | 26 | 26 | 666 | 17,316 | 2000-08-03 |
788 | 26 | 26 | 26 | 26 | 425 | 11,050 | 2000-07-27 |
789 | 26 | 26 | 26 | 26 | 550 | 14,300 | 2000-07-26 |
790 | 26 | 26 | 26 | 26 | 500 | 13,000 | 2000-07-25 |
791 | 26 | 26 | 26 | 26 | 448 | 11,648 | 2000-07-24 |
792 | 26 | 26 | 26 | 26 | 485 | 12,610 | 2000-07-21 |
793 | 26 | 26 | 26 | 26 | 518 | 13,468 | 2000-07-20 |
794 | 25 | 25 | 25 | 25 | 125 | 3,125 | 2000-07-06 |
795 | 51 | 40 | 40 | 51 | 1,798 | 89,920 | 2000-04-24 |
796 | 20 | 20 | 20 | 20 | 50 | 1,000 | 2000-04-20 |
797 | 20 | 20 | 20 | 20 | 60 | 1,200 | 2000-03-13 |
798 | 350 | 350 | 350 | 350 | 100 | 35,000 | 2000-01-20 |
799 | 25 | 25 | 25 | 25 | 25 | 625 | 2000-01-13 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 66 | |
2 | 2013 | 0 | |
3 | 2012 | 137 | |
4 | 2011 | 0 |
Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд
“УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »