Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

    УБ-БҮК ХК (BUK)

    Хаалт 450 1.27 (0.28% ) 2020-04-02

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 449
    Нээлтийн ханш 450
    Хаалтын ханш 450.00
    VWAP 450
    Дээд ханш 450
    Доод ханш 450
    52 долоо хоног 450.00 / 300
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 59,196,375,000
    Авах ширхэг 10
    Авах үнэ 330
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    14504504504507,1903,235,5002020-04-02
    245039639644910,7474,769,7792020-04-01
    339639639639614858,6082020-03-19
    441041041041014102020-03-18
    539639639639613962020-03-11
    637037037037018869,5602020-03-09
    737037037037013702020-03-04
    836036036036013602020-03-02
    937037037037020074,0002020-02-27
    1037037037037013702020-02-21
    1135035035035020070,0002020-02-19
    12345345345345196,5552020-02-10
    133003003003001,500450,0002020-01-29
    1435035035035051,7502020-01-28
    1534534534534551,7252020-01-22
    163003003003001,500450,0002020-01-16
    173003003003001,500450,0002020-01-13
    1830030030030032497,2002020-01-10
    193503503503501,500525,0002020-01-06
    204004004004001,000400,0002020-01-03
    214584584584583516,0302019-12-30
    2244044044044014402019-12-25
    2344044044044052,2002019-12-03
    2444844844844814482019-11-07
    2544942342344910,0154,236,4752019-10-25
    26439439439439177,4632019-10-14
    2740040040040028002019-10-04
    283823823823826625,2122019-09-09
    29400388388393981385,2002019-09-07
    30400388388393981385,2002019-09-07
    31399399399399920367,0802019-09-06
    3240040040040014002019-09-02
    3342942942942914292019-08-26
    3439939939939913992019-07-17
    35362362362362103,6202019-07-04
    363153153153156620,7902019-07-03
    3731031031031020062,0002019-07-01
    3831531531531510332,4452019-06-03
    39315315315315400126,0002019-05-02
    403793503793547225,4902019-04-29
    4138038038038010038,0002019-04-08
    42380379380379490185,8102019-04-04
    43339339339339548185,7722019-04-03
    4433933933933926782019-03-22
    4534034034034013402019-03-05
    46340340340340500170,0002019-03-04
    47340340340340450153,0002019-03-01
    483403403403403010,2002019-02-26
    49340340340340500170,0002019-02-22
    504003903904001,799716,6002019-02-01
    51385385385385700269,5002018-12-27
    523353353353351,936648,5602018-12-05
    533353353353352,500837,5002018-11-14
    543303303303307,3002,409,0002018-11-13
    553823823823825019,1002018-10-16
    563373303373333,5001,165,3102018-10-15
    5733733733733710033,7002018-10-05
    583353353353351,500502,5002018-10-02
    593503503503501,520532,0002018-09-20
    603503503503502,580903,0002018-09-10
    6137037037037010037,0002018-09-05
    623703703703702,9641,096,6802018-09-04
    6340040040040014002018-08-10
    643703703703701,036383,3202018-08-09
    653703703703701,000370,0002018-08-07
    663703703703701,000370,0002018-08-02
    673713713713712,500927,5002018-07-26
    684004004004001,000400,0002018-07-17
    6942042042042014202018-07-10
    70400400400400500200,0002018-07-02
    7142542542542514252018-06-14
    723703703703702,500925,0002018-06-12
    733803803803802,500950,0002018-06-06
    7437037037037027402018-06-04
    754373803804161,035431,0342018-05-17
    76380380380380103,8002018-05-15
    7738038038038013802018-05-09
    78380380380380166,0802018-05-08
    793753703753702,399887,6352018-05-07
    8038038038038010038,0002018-05-02
    813803703703802,406890,2302018-05-01
    82370370370370835308,9502018-04-27
    8337037037037016561,0502018-04-26
    8438038038038010038,0002018-04-17
    85380380380380690262,2402018-04-16
    86380380380380103,8002018-04-04
    8740040040040010542,0002018-04-03
    884004004004001,000400,0002018-04-02
    89415415415415500207,5002018-03-19
    904004004004004,8001,920,0052018-03-07
    91425400400404601242,9252018-03-06
    924254004254003,0241,210,7002018-02-28
    9342542542542552,1252018-02-27
    944004004004001,000400,0002018-02-22
    95425425425425500212,5002018-02-20
    964244244244241,410597,8402018-02-14
    97420400400419225,24994,484,5802018-02-12
    984004004004005,0002,000,0002018-02-09
    994304304304301,758755,9402018-02-08
    100430430430430104,3002018-02-07
    1014304304304301,000430,0002018-02-06
    1024004004004001,300520,0002018-02-01
    103400400400400500200,0002018-01-26
    104400400400400543217,2002018-01-25
    105400400400400500200,0002018-01-24
    106400400400400600240,0002018-01-23
    1074004004004001,000400,0002018-01-22
    1084304004054091,700695,6002018-01-17
    1094504004004002,5031,001,6002018-01-10
    1104504504504504419,8002018-01-08
    11145045045045011049,5002017-12-27
    112450450450450890400,5002017-12-25
    113450420430427310132,5002017-12-22
    1144504304304325,6502,441,5002017-12-19
    1154304304304303,0001,290,0002017-12-15
    11645045045045015067,5002017-12-14
    117489475475477600285,9452017-12-11
    11847047047047015070,5002017-12-06
    11947047047047015070,5002017-12-01
    1204824824824825024,1002017-11-17
    121420420420420666279,7202017-11-08
    12249049049049020098,0202017-11-06
    12355055055055024,45113,448,0502017-10-25
    1245985505505551,9491,081,5502017-10-11
    1255505505505505128,0502017-10-10
    1265995995995992011,9802017-09-29
    1276006006006002112,6002017-09-27
    12860060060060010060,0002017-09-22
    129600600600600106,0002017-09-21
    13060060060060017,80310,681,8002017-09-20
    13160060060060010060,0002017-09-19
    13255054954955011,5506,352,4502017-09-18
    133545545545545810441,4502017-09-15
    1345005005005006,4083,204,0002017-09-14
    13556050055054420,95011,403,0002017-09-04
    1365604904904915,1002,506,0002017-09-01
    1374884884884881,100536,8102017-08-31
    13848848848848810048,8002017-08-30
    13943543543543517073,9602017-08-21
    1404884884884881,000488,0002017-08-15
    1414264264264261,000426,0002017-08-10
    142426426426426300127,8002017-08-09
    1434264264264261,000426,0002017-08-04
    1444254254254251,600680,0002017-08-03
    145488487488488924450,8722017-08-02
    14642542542542515063,7502017-07-17
    147420420420420104,2002017-07-06
    1484003803803984,4861,784,4002017-06-21
    1494123593593704817,7622017-06-15
    150359359359359124,3082017-06-14
    1513203203203202,500800,0102017-06-08
    152320320320320400128,0102017-06-06
    1533503203503362,100705,0102017-06-05
    15436036036036015054,0002017-06-02
    1553593593593595017,9502017-05-19
    1563593593593598931,9512017-05-15
    15736036036036013602017-04-28
    1583603603603602,500900,0002017-04-07
    1593603603603601,414509,0402017-04-06
    1603653603653611,186427,9552017-04-05
    1613603603603609032,4002017-03-31
    16236036036036027202017-03-24
    1633753743743751,026384,5342017-03-17
    164374374374374319119,3062017-03-16
    16537437437437427482017-03-10
    16637937937937927582017-03-09
    16737737737737727542017-03-07
    16837837837837841,5122017-03-06
    169379379379379103,7902017-03-03
    170379379379379103,7902017-02-23
    17138938938938927782017-02-20
    172389389389389218,1692017-02-17
    17339039039039013902017-02-15
    17439939939939993,5912017-02-08
    175400392400393310121,9202017-02-02
    1764604604604605023,0002017-01-27
    17746646646646629322017-01-26
    178499499499499104,9902017-01-20
    179500449449467300139,9502017-01-07
    1804554554554555022,7502016-12-27
    1813963963963965019,8002016-12-23
    1823453453453455820,0102016-12-16
    1833013003013001,000300,1002016-12-15
    184301300301300400120,1002016-11-28
    185301301301301500150,5002016-11-22
    186301301301301500150,5002016-11-17
    1873013013013016720,1672016-11-14
    1883003003003001,000300,0002016-11-02
    1893003003003002,500750,0002016-10-21
    1903003003003006419,2002016-10-14
    19134530030030221063,4502016-10-13
    1923003003003002,259677,7002016-10-07
    193300300300300900270,0002016-09-26
    1943003003003005,0001,500,0102016-09-23
    1953003003003007,5002,250,0002016-09-22
    1963003003003003,8001,140,0002016-09-21
    197300300300300722216,6002016-09-19
    1983003003003002,500750,0002016-09-08
    1993003003003008,8502,655,0002016-09-07
    2003003003003005015,0002016-09-02
    201340340340340155,1002016-09-01
    20234934934934920069,8002016-08-26
    20340040040040052,0002016-08-24
    20447047047047014702016-08-11
    20549049049049020098,0002016-07-26
    206447447447447208,9402016-07-22
    207447447447447500223,5002016-07-19
    208447447447447135,8112016-07-07
    209500500500500246123,0002016-07-06
    210514510514514470241,6882016-07-05
    211447447447447450201,2902016-07-04
    2123893893893895019,4502016-07-01
    21333933933933910033,9252016-06-30
    21429529529529510029,5002016-06-28
    21525,70025,66025,70025,70029745,2202016-06-03
    21626,10026,10026,10026,100126,1002016-05-30
    21728,00025,70028,00026,10029756,8002016-05-25
    21829,98029,98029,98029,980129,9802016-05-17
    21929,98029,98029,98029,980129,9802016-05-12
    22029,48025,68029,48026,18015392,8002016-05-11
    22125,66025,66025,66025,66012307,9202016-05-06
    22225,66025,66025,66025,660431,103,3802016-05-05
    22330,00030,00030,00030,00020600,0002016-05-02
    22435,00035,00035,00035,00025875,0002016-04-11
    22535,00035,00035,00035,000270,0002016-03-31
    22634,50034,50034,50034,500134,5002016-03-25
    22730,00030,00030,00030,000130,0002016-03-16
    22830,00030,00030,00030,00020600,0002016-03-11
    22930,00030,00030,00030,000601,800,0002016-03-01
    23030,00030,00030,00030,00025750,0002016-02-29
    23130,00030,00030,00030,000732,190,0002016-02-17
    23230,00030,00030,00030,000722,160,0002016-02-05
    23328,74028,74028,74028,7404114,9602016-01-29
    23425,00025,00025,00025,0004100,0002016-01-25
    23529,00029,00029,00029,00027783,0002016-01-20
    23628,62028,62028,62028,62025715,5002016-01-12
    23728,62028,62028,62028,62019543,7802016-01-08
    23833,66033,66033,66033,6609302,9402016-01-04
    23939,60039,60039,60039,600279,2002015-12-28
    24037,00037,00037,00037,000137,0002015-12-25
    24134,44034,44034,44034,440268,8802015-12-24
    24229,96029,96029,96029,96017509,3202015-12-16
    24327,00027,00027,00027,00037999,0002015-12-10
    24425,90025,90025,90025,90030777,0002015-12-04
    24525,50025,50025,50025,500681,734,0002015-12-03
    24626,00026,00026,00026,00015390,0002015-11-27
    24728,00028,00028,00028,00010280,0002015-11-23
    24829,30029,30029,30029,300258,6002015-11-20
    24925,50025,50025,50025,500982,499,0002015-11-16
    25025,50025,50025,50025,50013331,5002015-11-13
    25125,50025,50025,50025,50014357,0002015-11-10
    25225,50025,50025,50025,50013331,5002015-11-06
    25325,50025,50025,50025,500251,0002015-11-05
    25425,54025,50025,54025,5204102,0402015-11-04
    25525,50025,50025,50025,50022561,0002015-11-02
    25638,70038,700001,45356,231,1002015-10-07
    25738,70038,700001,93274,768,4002015-10-05
    25830,00030,00030,00030,0005150,0002015-09-14
    25930,00030,00030,00030,000130,0002015-09-09
    26030,00030,00030,00030,000390,0002015-09-08
    26130,00030,00030,00030,000130,0002015-09-07
    26230,00030,00030,00030,000130,0002015-09-01
    26330,00030,00030,00030,000130,0002015-08-27
    26430,00030,00030,00030,000260,0002015-08-26
    26534,98034,98034,98034,9805174,9002015-08-17
    26634,96034,96034,96034,960269,9202015-08-14
    26734,98034,98034,98034,980269,9602015-08-06
    26835,00035,00035,00035,0003105,0002015-07-24
    26935,00035,00035,00035,0008280,0002015-07-21
    27035,00035,00035,00035,00017595,0002015-07-20
    27140,00040,00040,00040,000280,0002015-06-25
    27240,20040,20040,20040,200280,4002015-06-15
    27335,00035,00035,00035,00025875,0002015-06-04
    27435,00035,00035,00035,0009315,0002015-06-03
    27535,00035,00035,00035,000501,750,0002015-06-02
    27635,00035,00035,00035,00016560,0002015-05-27
    27735,00035,00035,00035,000135,0002015-05-21
    27835,00035,00035,00035,0008280,0002015-05-20
    27935,00035,00035,00035,00025875,0002015-05-19
    28040,20040,20040,20040,200280,4002015-04-30
    28135,00035,00035,00035,00013455,0002015-04-23
    28235,00035,00035,00035,00025875,0002015-04-22
    28335,00030,10035,00032,06025801,5002015-04-21
    28435,00035,00035,00035,0005175,0002015-04-20
    28535,00035,00035,00035,00020700,0002015-04-17
    28635,00035,00035,00035,00018630,0002015-04-13
    28735,00035,00035,00035,00025875,0002015-04-10
    28835,00035,00035,00035,00025875,0002015-04-09
    28935,00035,00035,00035,000501,750,0002015-04-06
    29035,00035,00035,00035,00015525,0002015-04-03
    29137,00030,00030,00030,700501,535,0002015-03-31
    29234,50034,50034,50034,5005172,5002015-03-30
    29330,00030,00030,00030,000752,250,0002015-03-25
    29435,00035,00035,00035,00020700,0002015-03-20
    29535,00030,22035,00030,540752,290,4002015-03-18
    29635,00035,00035,00035,00015525,0002015-03-16
    29735,00035,00035,00035,0005175,0002015-03-12
    29840,00040,00040,00040,0005200,0002015-03-09
    29938,00038,00038,00038,000391,482,0002015-03-03
    30038,00038,00038,00038,000501,900,0002015-03-02
    30138,00038,00038,00038,00020760,0002015-02-26
    30235,00035,00035,00035,00014490,0002015-02-23
    30335,00035,00035,00035,000391,365,0002015-02-17
    30436,00035,00036,00035,80025895,0002015-02-16
    30533,00033,00033,00033,0008264,0002015-02-11
    30638,00038,00038,00038,000672,546,0002015-02-10
    30738,00038,00038,00038,000752,850,0002015-02-03
    30842,04042,04042,04042,0401305,465,2002015-01-23
    30943,00043,00043,00043,000331,419,0002015-01-14
    31043,00043,00043,00043,000502,150,0002015-01-12
    31142,00042,00042,00042,000301,260,0002015-01-08
    31242,00042,00042,00042,000451,890,0002015-01-07
    31342,84042,84042,84042,840502,142,0002015-01-06
    31442,84042,84042,84042,840502,142,0002014-12-24
    31542,84042,84042,84042,84015642,6002014-12-16
    31643,96042,84042,84042,840763,256,9602014-12-11
    31742,84042,84042,84042,840502,142,0002014-12-03
    31842,84042,84042,84042,8406257,0402014-11-27
    31942,84042,84042,84042,84010428,4002014-11-21
    32042,84042,84042,84042,840281,199,5202014-11-13
    32142,84042,84042,84042,840723,084,4802014-11-06
    32242,84042,84042,84042,840251,071,0002014-10-29
    32343,04043,04043,04043,040502,152,0002014-10-27
    32443,04043,04043,04043,040502,152,0002014-10-14
    32542,84042,84042,84042,8404171,3602014-09-15
    32643,48043,48043,48043,480502,174,0002014-09-10
    32742,00042,00042,00042,000261,092,0002014-08-20
    32841,00041,00041,00041,0001235,043,0002014-08-14
    32940,12040,12040,12040,1201004,012,0002014-08-11
    33040,00040,00040,00040,0005200,0002014-08-08
    33140,00040,00040,00040,00023920,0002014-07-31
    33240,00040,00040,00040,000301,200,0002014-07-30
    33338,60038,60038,60038,60010386,0002014-07-23
    33438,60038,60038,60038,60015579,0002014-07-22
    33540,04040,00040,04040,000361,440,0402014-07-18
    33644,00044,00044,00044,0004176,0002014-07-10
    33740,24040,24040,24040,24014563,3602014-07-07
    33835,00035,00035,00035,0001003,500,0002014-07-04
    33940,00040,00040,00040,000401,600,0002014-07-03
    34040,00039,90039,90039,9801003,998,5002014-07-02
    34140,00040,00040,00040,00024960,0002014-06-30
    34240,00040,00040,00040,0004160,0002014-06-27
    34340,00040,00040,00040,000251,000,0002014-06-19
    34440,00040,00040,00040,0009360,0002014-06-18
    34540,00040,00040,00040,00011440,0002014-06-17
    34640,00039,00039,00039,8401003,983,0002014-06-16
    34740,00040,00040,00040,000280,0002014-06-09
    34840,00040,00040,00040,000280,0002014-06-06
    34940,00040,00040,00040,0003120,0002014-06-05
    35040,00040,00040,00040,0001084,320,0002014-06-04
    35140,00040,00040,00040,000280,0002014-06-03
    35240,00040,00040,00040,000502,000,0002014-06-02
    35340,80035,00040,80035,900752,692,0002014-05-19
    35443,00039,56043,00040,800753,056,8002014-05-16
    35550,00043,00043,00046,520293,0002014-05-14
    35650,00050,00050,00050,000150,0002014-05-09
    35745,00045,00045,00045,00021945,0002014-05-08
    35842,12042,12042,12042,120351,474,2002014-05-07
    35942,08042,08042,08042,080142,0802014-04-28
    36046,52046,52046,52046,52015697,8002014-04-23
    36140,48040,48040,48040,48023931,0402014-04-14
    36250,00041,80049,00041,9201486,210,0002014-04-09
    36356,90049,00056,90049,0003162,8002014-04-08
    36456,90056,90056,90056,9002113,8002014-04-07
    36557,00057,00057,00057,000157,0002014-04-04
    36650,00050,00050,00050,000150,0002014-04-03
    36745,00045,00045,00045,000290,0002014-04-02
    36844,24041,00041,00043,800843,461,3202014-04-01
    36941,00041,00041,00041,000351,435,0002014-03-31
    37037,10037,10037,10037,100752,782,5002014-03-25
    37141,00041,00041,00041,0001154,715,0002014-03-21
    37240,00040,00040,00040,00037014,800,0002014-03-20
    37336,32036,32036,32036,3201003,632,0002014-03-19
    37439,00039,00039,00039,000501,950,0002014-03-13
    37539,00039,00039,00039,0009351,0002014-03-12
    37639,00039,00039,00039,0001003,900,0002014-03-07
    37739,00038,50038,50038,9601084,208,0002014-03-05
    37838,50036,10036,10037,30010373,0002014-03-03
    37938,50035,56035,56038,5001615,754,5602014-02-28
    38035,52035,52035,52035,520501,776,0002014-02-24
    38135,50035,50035,50035,500271,0002014-02-20
    38235,50035,50035,50035,500135,5002014-02-18
    38338,00038,00038,00038,00010380,0002014-02-17
    38439,00039,00039,00039,000139,0002014-02-14
    38540,00034,02040,00034,0203114,0202014-01-27
    38636,00036,00036,00036,000136,0002014-01-23
    38740,00040,00040,00040,00093337,320,0002014-01-21
    38840,00038,00038,00040,00065226,076,0002014-01-17
    38935,50035,50035,50035,500271,0002014-01-16
    39033,00033,00033,00033,00025825,0002014-01-15
    39133,00033,00033,00033,000852,805,0002014-01-13
    39236,00036,00036,00036,00025900,0002014-01-09
    39338,00036,02038,00036,4205182,0802014-01-06
    39438,00038,00038,00038,000276,0002013-12-25
    39536,00036,00036,00036,000136,0002013-12-24
    39642,00042,00042,00042,0003126,0002013-12-23
    39738,50038,50038,50038,5009346,5002013-12-20
    39838,50038,50038,50038,5001003,850,0002013-12-19
    39938,50038,50038,50038,50025962,5002013-12-16
    40035,00035,00035,00035,00010350,0002013-12-12
    40138,50032,00038,50032,000281,065,0002013-11-27
    40235,00035,00035,00035,000270,0002013-11-26
    40338,50038,50038,50038,500451,732,5002013-11-21
    40438,50038,50038,50038,50013500,5002013-11-20
    40538,50038,50038,50038,500501,925,0002013-11-19
    40638,50038,50038,50038,5002108,085,0002013-11-18
    40738,50038,50038,50038,5002067,931,0002013-11-14
    40838,50037,50037,50038,1601505,725,0002013-11-13
    40937,50037,50037,50037,500752,812,5002013-11-08
    41037,50037,50037,50037,50025937,5002013-11-07
    41140,00040,00040,00040,000251,000,0002013-10-25
    41237,60037,60037,60037,600501,880,0002013-10-23
    41338,30038,30038,30038,3003114,9002013-10-22
    41436,50036,50036,50036,50018657,0002013-10-21
    41531,80031,80031,80031,80025795,0002013-10-15
    41630,00030,00030,00030,000130,0002013-10-11
    41728,00028,00028,00028,000256,0002013-10-08
    41825,32025,32025,32025,32020506,4002013-09-30
    41923,00023,00023,00023,00010230,0002013-09-17
    42023,10023,10023,10023,10035808,5002013-09-06
    42125,00024,00024,00024,7608198,0002013-09-05
    42223,00023,00023,00023,0001102,530,0002013-09-03
    42320,10020,10020,10020,10025502,5002013-08-27
    42423,06023,06023,06023,060246,1202013-08-23
    42523,00020,06023,00020,06042960,1202013-07-30
    42623,06020,00020,06023,060651,308,4602013-07-17
    42720,06020,00020,06020,06032640,6602013-07-15
    42820,30020,00020,00020,06012240,6002013-06-24
    42917,70017,70017,70017,70050885,0002013-05-20
    43018,50018,50018,50018,50028518,0002013-05-17
    43119,50019,50019,50019,50020390,0002013-04-30
    43217,00016,50016,50017,0001282,138,5002013-04-15
    43316,01016,01016,01016,01025400,2502013-04-09
    43416,01016,01016,01016,01050800,5002013-04-08
    43516,02016,01016,02016,020751,201,2502013-04-05
    43616,01016,01016,01016,01010160,1002013-04-03
    43716,90016,90016,90016,90028473,2002013-03-28
    43816,00016,00016,00016,000751,200,0002013-03-27
    43916,00016,00016,00016,00025400,0002013-03-26
    44016,00016,00016,00016,000651,040,0002013-03-22
    44116,00016,00016,00016,00053848,0002013-03-21
    44218,00018,00018,00018,00050900,0002013-03-14
    44318,00017,00017,00017,90021376,0002013-03-12
    44417,00017,00017,00017,000751,275,0002013-03-11
    44518,00017,51017,51017,630671,181,5002013-03-01
    44620,00020,00020,00020,0006120,0002013-02-22
    44719,76019,76019,76019,760239,5202013-02-18
    44817,19017,19017,19017,190234,3802013-02-08
    44916,00016,00016,00016,00033528,0002013-02-07
    45016,00016,00016,00016,000580,0002013-02-04
    45116,00015,00015,00015,400711,067,0002013-02-01
    45215,00015,00015,00015,000230,0002013-01-31
    45314,95014,00014,00014,950781,094,8502013-01-24
    45414,00014,00014,00014,000570,0002013-01-23
    45513,00013,00013,00013,00011143,0002013-01-11
    45613,68013,68013,68013,680341,0402013-01-07
    45711,90011,90011,90011,900223,8002012-12-21
    45810,35010,35010,35010,350110,3502012-11-28
    4599,0009,0009,0009,00015135,0002012-11-05
    4609,0009,0009,0009,00049441,0002012-10-01
    46110,0009,0009,0009,8201401,375,0002012-09-28
    4629,0009,0009,0009,00025225,0002012-09-27
    4639,0009,0009,0009,00015135,0002012-09-03
    4649,0009,0009,0009,00054486,0002012-08-31
    46510,50010,50010,50010,500221,0002012-08-22
    46610,50010,50010,50010,500221,0002012-08-21
    46710,50110,50110,50110,50158609,0582012-06-13
    46810,00110,00110,00110,00110100,0102012-06-08
    46910,99010,99010,99010,99010109,9002012-05-24
    47010,99110,99110,99110,991887,9282012-05-22
    47112,92012,92012,92012,920225,8402012-05-21
    47215,22015,20015,22015,20022334,8002012-05-16
    47317,80017,80017,80017,800601,068,0002012-05-14
    47417,85017,85017,85017,850235,7002012-04-30
    47518,00018,00018,00018,000472,0002012-04-26
    47621,00021,00021,00021,000121,0002012-04-19
    47724,00024,00024,00024,000124,0002012-04-16
    47830,00029,95029,95030,0001233,689,9502012-01-19
    47932,50032,50032,50032,500265,0002011-12-30
    48032,50032,50032,50032,500802,600,0002011-12-26
    48133,00033,00033,00033,00016528,0002011-12-15
    48233,00033,00033,00033,00015495,0002011-12-14
    48333,00033,00033,00033,00020660,0002011-12-09
    48433,00033,00033,00033,00025825,0002011-12-08
    48533,00033,00033,00033,00025825,0002011-12-07
    48633,00033,00033,00033,00025825,0002011-12-01
    48731,85031,85031,85031,850421,337,7002011-11-30
    48831,85031,85031,85031,850331,051,0502011-11-25
    48935,00035,00035,00035,00025875,0002011-11-24
    49038,35238,35238,35238,352138,3522011-11-16
    49133,35033,35033,35033,35015500,2502011-11-15
    49229,00029,00029,00029,00010290,0002011-11-09
    49326,00026,00026,00026,00020520,0002011-11-04
    49424,00024,00024,00024,00024576,0002011-11-02
    49522,00022,00022,00022,00030660,0002011-11-01
    49621,00021,00021,00021,00025525,0002011-10-28
    49720,00019,00019,00020,0001162,309,9702011-10-27
    49819,99519,99519,99519,995119,9952011-10-07
    49922,80022,80022,80022,800368,4002011-08-30
    50020,00020,00020,00020,000480,0002011-08-23
    50119,83719,83719,83719,83720396,7402011-08-09
    50217,25017,25017,25017,25012207,0002011-08-05
    50315,00015,00015,00015,00050750,0002011-08-03
    50414,99914,99914,99914,9991201,799,8802011-07-28
    50515,00015,00015,00015,00025375,0002011-07-22
    50615,30015,30015,30015,30010153,0002011-07-21
    50715,30015,30015,30015,30060918,0002011-07-20
    50818,00017,50017,50018,00040710,0002011-07-01
    50917,50017,50017,50017,50015262,5002011-06-27
    51017,49917,49917,49917,4997122,4932011-06-22
    51117,99917,99917,99917,9997125,9932011-06-03
    51218,50018,50018,50018,500355,5002011-05-31
    51321,67521,67521,67521,675121,6752011-05-25
    51425,50025,50025,50025,500125,5002011-05-18
    51530,00030,00030,00030,000130,0002011-05-17
    51634,00034,00034,00034,00020680,0002011-05-10
    51740,00040,00040,00040,000281,120,0002011-03-22
    51845,65539,70039,70045,655261,151,3002011-03-15
    51939,70039,70039,70039,70014555,8002011-03-14
    52034,57534,57534,57534,57525864,3752011-03-10
    52122,73522,73522,73522,73510227,3502011-03-03
    52219,77019,77019,77019,77010197,7002011-03-02
    52317,19217,19217,19217,19215257,8802011-02-25
    52414,95014,95014,95014,950574,7502011-02-23
    52513,00013,00013,00013,0001001,300,0002011-02-17
    52611,50111,50111,50111,501557,5052011-02-11
    52710,00110,00110,00110,00110100,0102011-02-10
    5289,2509,2509,2509,2501092,5002011-02-09
    5298,1668,1668,1668,1661351,102,4102011-02-02
    5307,1017,0247,0247,10142295,2392011-02-01
    5317,0247,0247,0247,024642,1442011-01-31
    5326,9556,9556,9556,95575521,6252011-01-27
    5336,9556,9556,9556,9551069,5502011-01-24
    5346,0506,0506,0506,0501060,5002011-01-12
    5355,4005,4005,4005,4001054,0002011-01-05
    5364,7504,7504,7504,75025118,7502011-01-04
    5374,7504,5454,5454,75085388,3752011-01-03
    5384,5454,5454,5454,5451045,4502010-12-31
    5394,2004,2004,2004,2001042,0002010-12-29
    5403,9003,9003,9003,9001039,0002010-12-27
    5413,4303,4303,4303,4302068,6002010-12-24
    5423,4303,4303,4303,4301034,3002010-12-23
    5432,9902,6002,6002,99060167,7002010-12-22
    5442,6002,6002,6002,600513,0002010-12-20
    5452,3002,3002,3002,30075172,5002010-10-25
    5462,3002,3002,3002,3003580,5002010-10-13
    5472,7002,5002,5002,700128329,3502010-10-07
    5482,7002,2002,2002,7003068,5002010-09-23
    5492,5002,0002,0002,50060125,0002010-09-09
    5502,3002,3002,3002,3001023,0002010-08-23
    5512,0902,0902,0902,090510,4502010-07-21
    5521,9001,9001,9001,90075142,5002010-07-16
    5531,9501,9501,9501,9502039,0002010-06-18
    5541,8001,8001,8001,800178320,4002010-06-17
    5551,8001,8001,8001,8001018,0002010-06-03
    5561,8001,8001,8001,800180324,0002010-05-20
    5571,7101,7101,7101,7101017,1002010-05-19
    5581,6001,6001,6001,6003048,0002010-05-17
    5591,4801,4801,4801,4802537,0002010-05-12
    5601,4901,4901,4901,49057,4502010-05-11
    5611,2991,2991,2991,2991519,4852010-05-10
    5621,1301,1301,1301,1304045,2002010-04-30
    5639909909909908584,1502010-04-28
    56490590590590554,5252010-04-23
    5658618618618617564,5752010-04-21
    566751751751751107,5102010-04-19
    56769069069069053,4502010-04-16
    5686035005006036538,0152010-04-15
    5695255255255256031,5002010-04-12
    5705255255255255026,2502010-03-25
    5714604604604604520,7002010-03-23
    5724003903904007529,7502010-03-19
    573370350350370780274,0002009-12-28
    57435135135135117561,4252009-12-07
    57535035035035051,7502009-11-30
    57639637537539617566,6752009-11-09
    577347347347347625216,8752009-11-03
    57834534534534512543,1252009-10-15
    57930030030030010030,0002009-09-18
    580300300300300103,0002009-08-26
    581345345345345103,4502009-08-24
    582350350350350258,7502009-01-29
    58335035035035010035,0002008-11-19
    5843503503503502502008-10-22
    5856006006006007444,4002008-08-21
    5866506506506509763,0502008-07-31
    5877507507507502015,0002008-07-01
    588800800800800150120,0002008-06-12
    5898508508508502521,2502008-04-23
    5909109109109102522,7502008-04-16
    5919109029029102522,5902008-04-14
    5929009009009005852,2002008-04-11
    5939509509509502220,9002008-04-10
    5949519519519512019,0202008-04-07
    5959509509509503533,2502008-04-03
    5961,0001,0001,0001,000134134,0002008-03-17
    5971,0301,0301,0301,03011,0302008-02-21
    5981,0369989981,036180,029186,504,3722008-01-21
    5999019019019015045,0502008-01-17
    6009109109109102522,7502008-01-14
    601998950950998333,564316,896,6002007-12-28
    6028518518518512622,1262007-12-27
    6038518518518512521,2752007-12-20
    6049509509509503533,2502007-11-07
    605950950950950160152,0002007-10-18
    6069309309309302523,2502007-10-08
    607910900902910350316,7752007-10-04
    6089029029029022522,5502007-09-26
    6099009009009006054,0002007-09-19
    6109009009009005045,0002007-09-18
    6119009009009004036,0002007-08-29
    6129009009009002018,0002007-08-28
    6138008008008002520,0002007-08-27
    6148008008008002520,0002007-08-23
    615600600600600170102,0002007-08-14
    6165005005005007537,5002007-07-31
    617510500510500204,071102,037,2502007-06-08
    618520500500520262135,2402007-02-12
    6195005005005005829,0002007-01-29
    62050050050050015002007-01-25
    62150050050050039,53819,769,0002007-01-24
    6225005005005005728,5002007-01-03
    6235005005005002512,5002006-11-03
    624500500500500105,0002006-10-17
    6255005005005007537,5002006-10-13
    626500500500500735367,5002006-09-26
    627500500500500461230,5002006-07-06
    6285005005005002512,5002006-05-15
    6295005005005006130,5002006-04-27
    6304504504504505022,5002006-03-23
    6314504504504502410,8002006-03-03
    632500500500500105,0002006-02-24
    63320020020020030060,0002005-09-29
    634200200200200675135,0002005-09-27
    635500500500500200100,0002005-09-14
    6367070707023016,1002005-09-07
    63750050050050082,44341,221,5002005-08-18
    6388080808054002005-07-21
    6395005005005005025,0002005-06-29
    6405050505022511,2502005-05-20
    64110010010010012512,5002005-05-04
    6421501501501501,400210,0002005-03-14
    6435505005005505,8733,230,0502005-02-08
    644211021104,87651,2352005-02-02
    6452121212199520,8952005-02-01
    646212121211703,5702005-01-28
    647211021103,00041,0002005-01-26
    648101010103,07630,7602005-01-25
    649101010107,59875,9802005-01-21
    65010011111007,598345,7722005-01-18
    65111111111505502005-01-17
    652111111111,70018,7002005-01-13
    6531515151587513,1252004-12-27
    654161616161,40022,4002004-12-24
    65511111111758252004-12-14
    65611111111758252004-12-08
    6571111111113,162144,7822004-12-01
    65811111111758252004-11-22
    659111111111001,1002004-11-18
    660111111111501,6502004-11-17
    66111111111758252004-11-15
    662111111111501,6502004-11-08
    66311111111758252004-11-05
    6645505005005507,3573,946,3502004-11-04
    665101010102252,2502004-11-01
    666101010102,30023,0002004-10-21
    667111111112002,2002004-10-20
    668101010101001,0002004-10-18
    669101010103003,0002004-10-15
    670101010102502,5002004-10-14
    671101010103,08530,8502004-10-13
    67210510104544,2702004-10-12
    673101010104004,0002004-10-07
    674303030302602004-09-28
    6755502020550320157,4502004-08-12
    67655055055055011,4176,279,3502004-07-30
    677212121212,00042,0002004-07-29
    678101010104254,2502004-07-28
    679101010105,00050,0002004-07-26
    680101010104004,0002004-07-23
    681101010105705,7002004-07-21
    682101010105355,3502004-07-20
    683101010101,00010,0002004-07-19
    684101010101,70017,0002004-07-09
    685111111111001,1002004-07-07
    686101010102002,0002004-07-05
    687101010101001,0002004-06-29
    688101010102222,2202004-06-25
    68955010500108,3104,547,8502004-06-08
    690101010108,25282,5202004-06-04
    69110101010117,5821,175,8202004-05-03
    69215030150308,272250,5602004-03-17
    693606060601,40084,0002004-03-12
    6941001001001002,606260,6002004-02-26
    6955505505505505,2382,880,9002004-02-25
    696202020201,40028,0002003-05-19
    697212121214,00084,0002003-04-01
    69811111,5471,5472003-03-25
    6991111112002-12-31
    700111143,32043,3202002-04-12
    701303030301302002-02-04
    702101010104,68046,8002001-12-10
    703101010107007,0002001-12-04
    704101010101,40014,0002001-12-03
    705101010103,75937,5902001-10-26
    706101010109,29192,9102001-10-25
    707202020201252,5002001-05-15
    708202020201963,9202001-05-14
    709202020201102,2002001-05-10
    710202020202254,5002001-04-25
    711202020202605,2002001-04-24
    712202020202354,7002001-04-20
    713202020203957,9002001-04-19
    714202020202064,1202001-04-18
    715202020202855,7002001-04-17
    716101010109009,0002001-03-12
    717100100100100454,5002000-12-14
    718505050501,00050,0002000-11-16
    719252525251002,5002000-10-27
    7205050505095047,5002000-10-23
    7212525252546611,6502000-10-19
    722505050502,158107,9002000-10-04
    723262626261754,5502000-09-28
    72424242424256002000-08-15
    7252626262648412,5842000-08-04
    7262626262666617,3162000-08-03
    7272626262642511,0502000-07-27
    7282626262655014,3002000-07-26
    7292626262650013,0002000-07-25
    7302626262644811,6482000-07-24
    7312626262648512,6102000-07-21
    7322626262651813,4682000-07-20
    733252525251253,1252000-07-06
    734514040511,79889,9202000-04-24
    73520202020501,0002000-04-20
    73620202020601,2002000-03-13
    73735035035035010035,0002000-01-20
    73825252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл