Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -90.00 -0.82%|APU -16.00 -1.15%|MND -1.48 -1.34%|GOV 11.56 3.42%|XOC -8.50 -3.42%|SUU 5.24 1.28%|TTL -5.00 -0.06%|TUM -2.46 -0.64%|MFG -13.00 -1.13%|ADB -6.39 -2.59%|MFC -3.66 -4.21%|UID 82.00 2.21%|SHG -27.00 -2.55%|LEN 0.49 1.07%|AIC 28.00 1.74%|ERD 18.14 2.01%|TCK 400.00 1.77%|NEH 0.89 3.54%|BOD 9.81 6.76%|INV -4.00 -0.12%|ETR -2.39 -2.12%|MBW -4.00 -1.78%|MNP -19.00 -1.41%|UNS 0.00 0.00%|ITL -6.31 -5.62%|BUK -5.36 -1.06%|JTB -2.40 -3.58%|AMT -3.00 -2.65%|ADU -41.43 -6.83%|BUN 3,400.00 2.22%|ADL 3.00 0.31%|OLL 2.40 8.39%|ERS 1,000.00 5.88%|MMX 14.00 0.39%|MIB 5.00 4.55%|BSK -150.00 -9.38%|HGN 0.39 0.59%|HBO 0.67 1.33%|HRM 0.50 0.41%|ETT 0.00 0.00%|RMC 1.00 4.17%|VIK 0.00 0.00%|

    УБ-БҮК ХК (BUK)

    Хаалт 519 -10.89 (-2.06% ) 2021-09-13

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 530
    Нээлтийн ханш 519
    Хаалтын ханш 519.00
    VWAP 519
    Дээд ханш 519
    Доод ханш 519
    52 долоо хоног 630.04 / 390
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 68,273,152,500
    Авах ширхэг 4
    Авах үнэ 516
    Зарах үнэ 575
    Зарах тоо 20,000

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15195195195192,1911,137,1292021-09-13
    25305295295309,8655,227,3612021-09-10
    3528521521528288151,4882021-09-09
    4530530530530511270,5752021-09-08
    55305305305306,1353,251,4892021-09-02
    6514514514514115,6552021-09-01
    753053053053015302021-08-31
    85295125295242,3191,216,2012021-08-30
    95305115305113,1321,607,9552021-08-27
    105305005305037,8663,956,5022021-08-26
    1153053053053015381,0902021-08-25
    12520520520520500260,0002021-08-20
    135205205205201,000520,0052021-08-19
    14516515515516240123,7522021-08-18
    156095895896029,3025,604,3172021-08-10
    165505505505502,0601,133,0002021-08-09
    175015005015001,000500,2862021-08-04
    18514500514504683346,9232021-08-02
    195145145145143115,9342021-07-30
    205195195195192,9351,522,5612021-07-27
    21519519519519340176,3782021-07-24
    22512512512512157,6802021-07-21
    235405005405192,6081,379,9552021-07-06
    2454054054054011059,4012021-07-05
    255365365365362613,9232021-07-01
    266056056056055,0003,025,0002021-06-24
    275505315505312,3151,232,9332021-06-23
    2855055055055010557,7502021-06-22
    2960055060055013074,0002021-06-21
    305275275275274021,0802021-06-17
    316055256055272,6001,379,1082021-06-16
    325815815815813017,4302021-06-11
    336005816005947242,7822021-06-08
    34609579579598701419,3792021-06-04
    35579579579579249144,1712021-06-03
    365785785785782,2881,322,4642021-05-25
    37578578578578212122,5362021-05-24
    386106106106104024,4002021-05-18
    396166166166168451,7442021-05-17
    4061061061061010061,0002021-05-14
    4161061061061015091,5002021-05-10
    425775775775773017,3102021-05-06
    436005776005775431,4112021-05-05
    44606600606600965579,2642021-05-04
    456186016156118,7765,399,6762021-04-30
    46610553610574233133,8092021-04-29
    47565560560561328184,1552021-04-28
    48618560560618596335,0362021-04-27
    496205606005921,9621,162,3412021-04-26
    505545535545536435,4022021-04-23
    515515515515518044,0802021-04-22
    526225435436221,250699,1782021-04-20
    536225415416117445,2172021-04-09
    5461560961560916097,9202021-04-07
    5561560961560916097,9202021-04-07
    566226096096091,137692,6542021-04-05
    576226226226221,6201,007,6372021-04-01
    5861060860861011570,0402021-03-31
    5962262262262221,2442021-03-30
    60624624624624295184,0802021-03-29
    6162562562562553,1252021-03-26
    62625620625622723450,0792021-03-25
    63625624625624415259,2932021-03-23
    6463062063062218597,9902021-03-22
    656006006006002,8751,725,0002021-03-18
    6660060060060031,8002021-03-17
    676006006006002213,2002021-03-16
    686005896005901,8101,073,9972021-03-15
    696155905955933218,9802021-03-11
    706015906005995,7543,445,2222021-03-10
    716105996106001,134679,8622021-03-09
    72645615644621702436,2802021-03-05
    7365061861863016,73110,462,0392021-03-04
    746106106106102012,2002021-03-03
    7561561361361558,01535,669,2102021-03-02
    76613613613613159,1952021-03-01
    776136116116128,5805,246,5402021-02-26
    7861160960961010,0006,100,0002021-02-25
    796096006006094,9642,996,4162021-02-24
    804264254254251,200509,4972021-01-26
    814004004004001,000400,0002021-01-22
    824004004004002,000800,0002021-01-21
    8339039039039010039,0002021-01-19
    844254154154202,073870,4982021-01-14
    8541541541541514152021-01-13
    8641540041540317570,4502021-01-11
    8742042042042052,1002021-01-05
    884204204204208033,5992021-01-04
    8940040040040014002020-12-31
    904003984003981,331531,8902020-12-18
    914003753753832,8541,092,4752020-12-17
    92376375376375505189,4752020-12-16
    933803803803801,750665,0002020-12-15
    9438038038038025095,0002020-12-11
    953803803803801,000380,0002020-12-07
    963803803803801,400532,0002020-12-01
    974004004004001,218487,2002020-11-20
    98400400400400412164,8002020-11-18
    994404204204402,6701,124,8002020-11-02
    1004394004004096,3002,575,7022020-10-30
    10144040540543112,9305,569,1502020-10-21
    1024054054054052,5701,040,8502020-10-20
    10344141041043522,7409,900,5402020-10-02
    1044104104104101,200492,0102020-10-01
    1054454454454452,043909,1352020-09-18
    1064454454454455,1402,287,3002020-09-16
    1074064064064066827,6152020-09-04
    10844544544544541,7802020-08-28
    10944544544544552,2252020-08-27
    1104304064304072,4901,013,3502020-08-25
    1114454454454454017,8002020-08-24
    1124444444444449943,9562020-08-21
    11344544544544514452020-08-11
    1144404404404403,8281,684,3202020-08-07
    1154254254254251,000425,0002020-08-05
    1164404404404401,000440,0002020-08-04
    11744044044044022297,6802020-08-03
    11840440440440422390,0922020-07-29
    11940340340340310,0004,030,0002020-07-28
    1204604024024038,8103,549,5202020-07-23
    1214024024024021,240498,4802020-07-22
    1224604024024025,0052,012,3002020-07-10
    1234004004004002,448979,2002020-07-09
    1244014014014011,002401,8022020-07-08
    1254014004004006,0002,401,9002020-07-07
    1264004004004002,000800,0002020-07-03
    1274003973974004,4671,779,3992020-07-02
    12839739739739731,1912020-06-29
    1293973973973973,3091,313,6732020-06-03
    13039939939939910039,9002020-05-11
    13139939939939916565,8352020-05-05
    13239939939939910039,9002020-05-04
    1334204204204203012,6002020-04-27
    1344204204204201,000419,9902020-04-10
    1354204204204205,0002,099,9502020-04-09
    1364204204204205,0002,100,0002020-04-06
    1374504504504507,1903,235,5002020-04-02
    13845039639644910,7474,769,7792020-04-01
    13939639639639614858,6082020-03-19
    14041041041041014102020-03-18
    14139639639639613962020-03-11
    14237037037037018869,5602020-03-09
    14337037037037013702020-03-04
    14436036036036013602020-03-02
    14537037037037020074,0002020-02-27
    14637037037037013702020-02-21
    14735035035035020070,0002020-02-19
    148345345345345196,5552020-02-10
    1493003003003001,500450,0002020-01-29
    15035035035035051,7502020-01-28
    15134534534534551,7252020-01-22
    1523003003003001,500450,0002020-01-16
    1533003003003001,500450,0002020-01-13
    15430030030030032497,2002020-01-10
    1553503503503501,500525,0002020-01-06
    1564004004004001,000400,0002020-01-03
    1574584584584583516,0302019-12-30
    15844044044044014402019-12-25
    15944044044044052,2002019-12-03
    16044844844844814482019-11-07
    16144942342344910,0154,236,4752019-10-25
    162439439439439177,4632019-10-14
    16340040040040028002019-10-04
    1643823823823826625,2122019-09-09
    165400388388393981385,2002019-09-07
    166400388388393981385,2002019-09-07
    167399399399399920367,0802019-09-06
    16840040040040014002019-09-02
    16942942942942914292019-08-26
    17039939939939913992019-07-17
    171362362362362103,6202019-07-04
    1723153153153156620,7902019-07-03
    17331031031031020062,0002019-07-01
    17431531531531510332,4452019-06-03
    175315315315315400126,0002019-05-02
    1763793503793547225,4902019-04-29
    17738038038038010038,0002019-04-08
    178380379380379490185,8102019-04-04
    179339339339339548185,7722019-04-03
    18033933933933926782019-03-22
    18134034034034013402019-03-05
    182340340340340500170,0002019-03-04
    183340340340340450153,0002019-03-01
    1843403403403403010,2002019-02-26
    185340340340340500170,0002019-02-22
    1864003903904001,799716,6002019-02-01
    187385385385385700269,5002018-12-27
    1883353353353351,936648,5602018-12-05
    1893353353353352,500837,5002018-11-14
    1903303303303307,3002,409,0002018-11-13
    1913823823823825019,1002018-10-16
    1923373303373333,5001,165,3102018-10-15
    19333733733733710033,7002018-10-05
    1943353353353351,500502,5002018-10-02
    1953503503503501,520532,0002018-09-20
    1963503503503502,580903,0002018-09-10
    19737037037037010037,0002018-09-05
    1983703703703702,9641,096,6802018-09-04
    19940040040040014002018-08-10
    2003703703703701,036383,3202018-08-09
    2013703703703701,000370,0002018-08-07
    2023703703703701,000370,0002018-08-02
    2033713713713712,500927,5002018-07-26
    2044004004004001,000400,0002018-07-17
    20542042042042014202018-07-10
    206400400400400500200,0002018-07-02
    20742542542542514252018-06-14
    2083703703703702,500925,0002018-06-12
    2093803803803802,500950,0002018-06-06
    21037037037037027402018-06-04
    2114373803804161,035431,0342018-05-17
    212380380380380103,8002018-05-15
    21338038038038013802018-05-09
    214380380380380166,0802018-05-08
    2153753703753702,399887,6352018-05-07
    21638038038038010038,0002018-05-02
    2173803703703802,406890,2302018-05-01
    218370370370370835308,9502018-04-27
    21937037037037016561,0502018-04-26
    22038038038038010038,0002018-04-17
    221380380380380690262,2402018-04-16
    222380380380380103,8002018-04-04
    22340040040040010542,0002018-04-03
    2244004004004001,000400,0002018-04-02
    225415415415415500207,5002018-03-19
    2264004004004004,8001,920,0052018-03-07
    227425400400404601242,9252018-03-06
    2284254004254003,0241,210,7002018-02-28
    22942542542542552,1252018-02-27
    2304004004004001,000400,0002018-02-22
    231425425425425500212,5002018-02-20
    2324244244244241,410597,8402018-02-14
    233420400400419225,24994,484,5802018-02-12
    2344004004004005,0002,000,0002018-02-09
    2354304304304301,758755,9402018-02-08
    236430430430430104,3002018-02-07
    2374304304304301,000430,0002018-02-06
    2384004004004001,300520,0002018-02-01
    239400400400400500200,0002018-01-26
    240400400400400543217,2002018-01-25
    241400400400400500200,0002018-01-24
    242400400400400600240,0002018-01-23
    2434004004004001,000400,0002018-01-22
    2444304004054091,700695,6002018-01-17
    2454504004004002,5031,001,6002018-01-10
    2464504504504504419,8002018-01-08
    24745045045045011049,5002017-12-27
    248450450450450890400,5002017-12-25
    249450420430427310132,5002017-12-22
    2504504304304325,6502,441,5002017-12-19
    2514304304304303,0001,290,0002017-12-15
    25245045045045015067,5002017-12-14
    253489475475477600285,9452017-12-11
    25447047047047015070,5002017-12-06
    25547047047047015070,5002017-12-01
    2564824824824825024,1002017-11-17
    257420420420420666279,7202017-11-08
    25849049049049020098,0202017-11-06
    25955055055055024,45113,448,0502017-10-25
    2605985505505551,9491,081,5502017-10-11
    2615505505505505128,0502017-10-10
    2625995995995992011,9802017-09-29
    2636006006006002112,6002017-09-27
    26460060060060010060,0002017-09-22
    265600600600600106,0002017-09-21
    26660060060060017,80310,681,8002017-09-20
    26760060060060010060,0002017-09-19
    26855054954955011,5506,352,4502017-09-18
    269545545545545810441,4502017-09-15
    2705005005005006,4083,204,0002017-09-14
    27156050055054420,95011,403,0002017-09-04
    2725604904904915,1002,506,0002017-09-01
    2734884884884881,100536,8102017-08-31
    27448848848848810048,8002017-08-30
    27543543543543517073,9602017-08-21
    2764884884884881,000488,0002017-08-15
    2774264264264261,000426,0002017-08-10
    278426426426426300127,8002017-08-09
    2794264264264261,000426,0002017-08-04
    2804254254254251,600680,0002017-08-03
    281488487488488924450,8722017-08-02
    28242542542542515063,7502017-07-17
    283420420420420104,2002017-07-06
    2844003803803984,4861,784,4002017-06-21
    2854123593593704817,7622017-06-15
    286359359359359124,3082017-06-14
    2873203203203202,500800,0102017-06-08
    288320320320320400128,0102017-06-06
    2893503203503362,100705,0102017-06-05
    29036036036036015054,0002017-06-02
    2913593593593595017,9502017-05-19
    2923593593593598931,9512017-05-15
    29336036036036013602017-04-28
    2943603603603602,500900,0002017-04-07
    2953603603603601,414509,0402017-04-06
    2963653603653611,186427,9552017-04-05
    2973603603603609032,4002017-03-31
    29836036036036027202017-03-24
    2993753743743751,026384,5342017-03-17
    300374374374374319119,3062017-03-16
    30137437437437427482017-03-10
    30237937937937927582017-03-09
    30337737737737727542017-03-07
    30437837837837841,5122017-03-06
    305379379379379103,7902017-03-03
    306379379379379103,7902017-02-23
    30738938938938927782017-02-20
    308389389389389218,1692017-02-17
    30939039039039013902017-02-15
    31039939939939993,5912017-02-08
    311400392400393310121,9202017-02-02
    3124604604604605023,0002017-01-27
    31346646646646629322017-01-26
    314499499499499104,9902017-01-20
    315500449449467300139,9502017-01-07
    3164554554554555022,7502016-12-27
    3173963963963965019,8002016-12-23
    3183453453453455820,0102016-12-16
    3193013003013001,000300,1002016-12-15
    320301300301300400120,1002016-11-28
    321301301301301500150,5002016-11-22
    322301301301301500150,5002016-11-17
    3233013013013016720,1672016-11-14
    3243003003003001,000300,0002016-11-02
    3253003003003002,500750,0002016-10-21
    3263003003003006419,2002016-10-14
    32734530030030221063,4502016-10-13
    3283003003003002,259677,7002016-10-07
    329300300300300900270,0002016-09-26
    3303003003003005,0001,500,0102016-09-23
    3313003003003007,5002,250,0002016-09-22
    3323003003003003,8001,140,0002016-09-21
    333300300300300722216,6002016-09-19
    3343003003003002,500750,0002016-09-08
    3353003003003008,8502,655,0002016-09-07
    3363003003003005015,0002016-09-02
    337340340340340155,1002016-09-01
    33834934934934920069,8002016-08-26
    33940040040040052,0002016-08-24
    34047047047047014702016-08-11
    34149049049049020098,0002016-07-26
    342447447447447208,9402016-07-22
    343447447447447500223,5002016-07-19
    344447447447447135,8112016-07-07
    345500500500500246123,0002016-07-06
    346514510514514470241,6882016-07-05
    347447447447447450201,2902016-07-04
    3483893893893895019,4502016-07-01
    34933933933933910033,9252016-06-30
    35029529529529510029,5002016-06-28
    35125,70025,66025,70025,70029745,2202016-06-03
    35226,10026,10026,10026,100126,1002016-05-30
    35328,00025,70028,00026,10029756,8002016-05-25
    35429,98029,98029,98029,980129,9802016-05-17
    35529,98029,98029,98029,980129,9802016-05-12
    35629,48025,68029,48026,18015392,8002016-05-11
    35725,66025,66025,66025,66012307,9202016-05-06
    35825,66025,66025,66025,660431,103,3802016-05-05
    35930,00030,00030,00030,00020600,0002016-05-02
    36035,00035,00035,00035,00025875,0002016-04-11
    36135,00035,00035,00035,000270,0002016-03-31
    36234,50034,50034,50034,500134,5002016-03-25
    36330,00030,00030,00030,000130,0002016-03-16
    36430,00030,00030,00030,00020600,0002016-03-11
    36530,00030,00030,00030,000601,800,0002016-03-01
    36630,00030,00030,00030,00025750,0002016-02-29
    36730,00030,00030,00030,000732,190,0002016-02-17
    36830,00030,00030,00030,000722,160,0002016-02-05
    36928,74028,74028,74028,7404114,9602016-01-29
    37025,00025,00025,00025,0004100,0002016-01-25
    37129,00029,00029,00029,00027783,0002016-01-20
    37228,62028,62028,62028,62025715,5002016-01-12
    37328,62028,62028,62028,62019543,7802016-01-08
    37433,66033,66033,66033,6609302,9402016-01-04
    37539,60039,60039,60039,600279,2002015-12-28
    37637,00037,00037,00037,000137,0002015-12-25
    37734,44034,44034,44034,440268,8802015-12-24
    37829,96029,96029,96029,96017509,3202015-12-16
    37927,00027,00027,00027,00037999,0002015-12-10
    38025,90025,90025,90025,90030777,0002015-12-04
    38125,50025,50025,50025,500681,734,0002015-12-03
    38226,00026,00026,00026,00015390,0002015-11-27
    38328,00028,00028,00028,00010280,0002015-11-23
    38429,30029,30029,30029,300258,6002015-11-20
    38525,50025,50025,50025,500982,499,0002015-11-16
    38625,50025,50025,50025,50013331,5002015-11-13
    38725,50025,50025,50025,50014357,0002015-11-10
    38825,50025,50025,50025,50013331,5002015-11-06
    38925,50025,50025,50025,500251,0002015-11-05
    39025,54025,50025,54025,5204102,0402015-11-04
    39125,50025,50025,50025,50022561,0002015-11-02
    39238,70038,700001,45356,231,1002015-10-07
    39338,70038,700001,93274,768,4002015-10-05
    39430,00030,00030,00030,0005150,0002015-09-14
    39530,00030,00030,00030,000130,0002015-09-09
    39630,00030,00030,00030,000390,0002015-09-08
    39730,00030,00030,00030,000130,0002015-09-07
    39830,00030,00030,00030,000130,0002015-09-01
    39930,00030,00030,00030,000130,0002015-08-27
    40030,00030,00030,00030,000260,0002015-08-26
    40134,98034,98034,98034,9805174,9002015-08-17
    40234,96034,96034,96034,960269,9202015-08-14
    40334,98034,98034,98034,980269,9602015-08-06
    40435,00035,00035,00035,0003105,0002015-07-24
    40535,00035,00035,00035,0008280,0002015-07-21
    40635,00035,00035,00035,00017595,0002015-07-20
    40740,00040,00040,00040,000280,0002015-06-25
    40840,20040,20040,20040,200280,4002015-06-15
    40935,00035,00035,00035,00025875,0002015-06-04
    41035,00035,00035,00035,0009315,0002015-06-03
    41135,00035,00035,00035,000501,750,0002015-06-02
    41235,00035,00035,00035,00016560,0002015-05-27
    41335,00035,00035,00035,000135,0002015-05-21
    41435,00035,00035,00035,0008280,0002015-05-20
    41535,00035,00035,00035,00025875,0002015-05-19
    41640,20040,20040,20040,200280,4002015-04-30
    41735,00035,00035,00035,00013455,0002015-04-23
    41835,00035,00035,00035,00025875,0002015-04-22
    41935,00030,10035,00032,06025801,5002015-04-21
    42035,00035,00035,00035,0005175,0002015-04-20
    42135,00035,00035,00035,00020700,0002015-04-17
    42235,00035,00035,00035,00018630,0002015-04-13
    42335,00035,00035,00035,00025875,0002015-04-10
    42435,00035,00035,00035,00025875,0002015-04-09
    42535,00035,00035,00035,000501,750,0002015-04-06
    42635,00035,00035,00035,00015525,0002015-04-03
    42737,00030,00030,00030,700501,535,0002015-03-31
    42834,50034,50034,50034,5005172,5002015-03-30
    42930,00030,00030,00030,000752,250,0002015-03-25
    43035,00035,00035,00035,00020700,0002015-03-20
    43135,00030,22035,00030,540752,290,4002015-03-18
    43235,00035,00035,00035,00015525,0002015-03-16
    43335,00035,00035,00035,0005175,0002015-03-12
    43440,00040,00040,00040,0005200,0002015-03-09
    43538,00038,00038,00038,000391,482,0002015-03-03
    43638,00038,00038,00038,000501,900,0002015-03-02
    43738,00038,00038,00038,00020760,0002015-02-26
    43835,00035,00035,00035,00014490,0002015-02-23
    43935,00035,00035,00035,000391,365,0002015-02-17
    44036,00035,00036,00035,80025895,0002015-02-16
    44133,00033,00033,00033,0008264,0002015-02-11
    44238,00038,00038,00038,000672,546,0002015-02-10
    44338,00038,00038,00038,000752,850,0002015-02-03
    44442,04042,04042,04042,0401305,465,2002015-01-23
    44543,00043,00043,00043,000331,419,0002015-01-14
    44643,00043,00043,00043,000502,150,0002015-01-12
    44742,00042,00042,00042,000301,260,0002015-01-08
    44842,00042,00042,00042,000451,890,0002015-01-07
    44942,84042,84042,84042,840502,142,0002015-01-06
    45042,84042,84042,84042,840502,142,0002014-12-24
    45142,84042,84042,84042,84015642,6002014-12-16
    45243,96042,84042,84042,840763,256,9602014-12-11
    45342,84042,84042,84042,840502,142,0002014-12-03
    45442,84042,84042,84042,8406257,0402014-11-27
    45542,84042,84042,84042,84010428,4002014-11-21
    45642,84042,84042,84042,840281,199,5202014-11-13
    45742,84042,84042,84042,840723,084,4802014-11-06
    45842,84042,84042,84042,840251,071,0002014-10-29
    45943,04043,04043,04043,040502,152,0002014-10-27
    46043,04043,04043,04043,040502,152,0002014-10-14
    46142,84042,84042,84042,8404171,3602014-09-15
    46243,48043,48043,48043,480502,174,0002014-09-10
    46342,00042,00042,00042,000261,092,0002014-08-20
    46441,00041,00041,00041,0001235,043,0002014-08-14
    46540,12040,12040,12040,1201004,012,0002014-08-11
    46640,00040,00040,00040,0005200,0002014-08-08
    46740,00040,00040,00040,00023920,0002014-07-31
    46840,00040,00040,00040,000301,200,0002014-07-30
    46938,60038,60038,60038,60010386,0002014-07-23
    47038,60038,60038,60038,60015579,0002014-07-22
    47140,04040,00040,04040,000361,440,0402014-07-18
    47244,00044,00044,00044,0004176,0002014-07-10
    47340,24040,24040,24040,24014563,3602014-07-07
    47435,00035,00035,00035,0001003,500,0002014-07-04
    47540,00040,00040,00040,000401,600,0002014-07-03
    47640,00039,90039,90039,9801003,998,5002014-07-02
    47740,00040,00040,00040,00024960,0002014-06-30
    47840,00040,00040,00040,0004160,0002014-06-27
    47940,00040,00040,00040,000251,000,0002014-06-19
    48040,00040,00040,00040,0009360,0002014-06-18
    48140,00040,00040,00040,00011440,0002014-06-17
    48240,00039,00039,00039,8401003,983,0002014-06-16
    48340,00040,00040,00040,000280,0002014-06-09
    48440,00040,00040,00040,000280,0002014-06-06
    48540,00040,00040,00040,0003120,0002014-06-05
    48640,00040,00040,00040,0001084,320,0002014-06-04
    48740,00040,00040,00040,000280,0002014-06-03
    48840,00040,00040,00040,000502,000,0002014-06-02
    48940,80035,00040,80035,900752,692,0002014-05-19
    49043,00039,56043,00040,800753,056,8002014-05-16
    49150,00043,00043,00046,520293,0002014-05-14
    49250,00050,00050,00050,000150,0002014-05-09
    49345,00045,00045,00045,00021945,0002014-05-08
    49442,12042,12042,12042,120351,474,2002014-05-07
    49542,08042,08042,08042,080142,0802014-04-28
    49646,52046,52046,52046,52015697,8002014-04-23
    49740,48040,48040,48040,48023931,0402014-04-14
    49850,00041,80049,00041,9201486,210,0002014-04-09
    49956,90049,00056,90049,0003162,8002014-04-08
    50056,90056,90056,90056,9002113,8002014-04-07
    50157,00057,00057,00057,000157,0002014-04-04
    50250,00050,00050,00050,000150,0002014-04-03
    50345,00045,00045,00045,000290,0002014-04-02
    50444,24041,00041,00043,800843,461,3202014-04-01
    50541,00041,00041,00041,000351,435,0002014-03-31
    50637,10037,10037,10037,100752,782,5002014-03-25
    50741,00041,00041,00041,0001154,715,0002014-03-21
    50840,00040,00040,00040,00037014,800,0002014-03-20
    50936,32036,32036,32036,3201003,632,0002014-03-19
    51039,00039,00039,00039,000501,950,0002014-03-13
    51139,00039,00039,00039,0009351,0002014-03-12
    51239,00039,00039,00039,0001003,900,0002014-03-07
    51339,00038,50038,50038,9601084,208,0002014-03-05
    51438,50036,10036,10037,30010373,0002014-03-03
    51538,50035,56035,56038,5001615,754,5602014-02-28
    51635,52035,52035,52035,520501,776,0002014-02-24
    51735,50035,50035,50035,500271,0002014-02-20
    51835,50035,50035,50035,500135,5002014-02-18
    51938,00038,00038,00038,00010380,0002014-02-17
    52039,00039,00039,00039,000139,0002014-02-14
    52140,00034,02040,00034,0203114,0202014-01-27
    52236,00036,00036,00036,000136,0002014-01-23
    52340,00040,00040,00040,00093337,320,0002014-01-21
    52440,00038,00038,00040,00065226,076,0002014-01-17
    52535,50035,50035,50035,500271,0002014-01-16
    52633,00033,00033,00033,00025825,0002014-01-15
    52733,00033,00033,00033,000852,805,0002014-01-13
    52836,00036,00036,00036,00025900,0002014-01-09
    52938,00036,02038,00036,4205182,0802014-01-06
    53038,00038,00038,00038,000276,0002013-12-25
    53136,00036,00036,00036,000136,0002013-12-24
    53242,00042,00042,00042,0003126,0002013-12-23
    53338,50038,50038,50038,5009346,5002013-12-20
    53438,50038,50038,50038,5001003,850,0002013-12-19
    53538,50038,50038,50038,50025962,5002013-12-16
    53635,00035,00035,00035,00010350,0002013-12-12
    53738,50032,00038,50032,000281,065,0002013-11-27
    53835,00035,00035,00035,000270,0002013-11-26
    53938,50038,50038,50038,500451,732,5002013-11-21
    54038,50038,50038,50038,50013500,5002013-11-20
    54138,50038,50038,50038,500501,925,0002013-11-19
    54238,50038,50038,50038,5002108,085,0002013-11-18
    54338,50038,50038,50038,5002067,931,0002013-11-14
    54438,50037,50037,50038,1601505,725,0002013-11-13
    54537,50037,50037,50037,500752,812,5002013-11-08
    54637,50037,50037,50037,50025937,5002013-11-07
    54740,00040,00040,00040,000251,000,0002013-10-25
    54837,60037,60037,60037,600501,880,0002013-10-23
    54938,30038,30038,30038,3003114,9002013-10-22
    55036,50036,50036,50036,50018657,0002013-10-21
    55131,80031,80031,80031,80025795,0002013-10-15
    55230,00030,00030,00030,000130,0002013-10-11
    55328,00028,00028,00028,000256,0002013-10-08
    55425,32025,32025,32025,32020506,4002013-09-30
    55523,00023,00023,00023,00010230,0002013-09-17
    55623,10023,10023,10023,10035808,5002013-09-06
    55725,00024,00024,00024,7608198,0002013-09-05
    55823,00023,00023,00023,0001102,530,0002013-09-03
    55920,10020,10020,10020,10025502,5002013-08-27
    56023,06023,06023,06023,060246,1202013-08-23
    56123,00020,06023,00020,06042960,1202013-07-30
    56223,06020,00020,06023,060651,308,4602013-07-17
    56320,06020,00020,06020,06032640,6602013-07-15
    56420,30020,00020,00020,06012240,6002013-06-24
    56517,70017,70017,70017,70050885,0002013-05-20
    56618,50018,50018,50018,50028518,0002013-05-17
    56719,50019,50019,50019,50020390,0002013-04-30
    56817,00016,50016,50017,0001282,138,5002013-04-15
    56916,01016,01016,01016,01025400,2502013-04-09
    57016,01016,01016,01016,01050800,5002013-04-08
    57116,02016,01016,02016,020751,201,2502013-04-05
    57216,01016,01016,01016,01010160,1002013-04-03
    57316,90016,90016,90016,90028473,2002013-03-28
    57416,00016,00016,00016,000751,200,0002013-03-27
    57516,00016,00016,00016,00025400,0002013-03-26
    57616,00016,00016,00016,000651,040,0002013-03-22
    57716,00016,00016,00016,00053848,0002013-03-21
    57818,00018,00018,00018,00050900,0002013-03-14
    57918,00017,00017,00017,90021376,0002013-03-12
    58017,00017,00017,00017,000751,275,0002013-03-11
    58118,00017,51017,51017,630671,181,5002013-03-01
    58220,00020,00020,00020,0006120,0002013-02-22
    58319,76019,76019,76019,760239,5202013-02-18
    58417,19017,19017,19017,190234,3802013-02-08
    58516,00016,00016,00016,00033528,0002013-02-07
    58616,00016,00016,00016,000580,0002013-02-04
    58716,00015,00015,00015,400711,067,0002013-02-01
    58815,00015,00015,00015,000230,0002013-01-31
    58914,95014,00014,00014,950781,094,8502013-01-24
    59014,00014,00014,00014,000570,0002013-01-23
    59113,00013,00013,00013,00011143,0002013-01-11
    59213,68013,68013,68013,680341,0402013-01-07
    59311,90011,90011,90011,900223,8002012-12-21
    59410,35010,35010,35010,350110,3502012-11-28
    5959,0009,0009,0009,00015135,0002012-11-05
    5969,0009,0009,0009,00049441,0002012-10-01
    59710,0009,0009,0009,8201401,375,0002012-09-28
    5989,0009,0009,0009,00025225,0002012-09-27
    5999,0009,0009,0009,00015135,0002012-09-03
    6009,0009,0009,0009,00054486,0002012-08-31
    60110,50010,50010,50010,500221,0002012-08-22
    60210,50010,50010,50010,500221,0002012-08-21
    60310,50110,50110,50110,50158609,0582012-06-13
    60410,00110,00110,00110,00110100,0102012-06-08
    60510,99010,99010,99010,99010109,9002012-05-24
    60610,99110,99110,99110,991887,9282012-05-22
    60712,92012,92012,92012,920225,8402012-05-21
    60815,22015,20015,22015,20022334,8002012-05-16
    60917,80017,80017,80017,800601,068,0002012-05-14
    61017,85017,85017,85017,850235,7002012-04-30
    61118,00018,00018,00018,000472,0002012-04-26
    61221,00021,00021,00021,000121,0002012-04-19
    61324,00024,00024,00024,000124,0002012-04-16
    61430,00029,95029,95030,0001233,689,9502012-01-19
    61532,50032,50032,50032,500265,0002011-12-30
    61632,50032,50032,50032,500802,600,0002011-12-26
    61733,00033,00033,00033,00016528,0002011-12-15
    61833,00033,00033,00033,00015495,0002011-12-14
    61933,00033,00033,00033,00020660,0002011-12-09
    62033,00033,00033,00033,00025825,0002011-12-08
    62133,00033,00033,00033,00025825,0002011-12-07
    62233,00033,00033,00033,00025825,0002011-12-01
    62331,85031,85031,85031,850421,337,7002011-11-30
    62431,85031,85031,85031,850331,051,0502011-11-25
    62535,00035,00035,00035,00025875,0002011-11-24
    62638,35238,35238,35238,352138,3522011-11-16
    62733,35033,35033,35033,35015500,2502011-11-15
    62829,00029,00029,00029,00010290,0002011-11-09
    62926,00026,00026,00026,00020520,0002011-11-04
    63024,00024,00024,00024,00024576,0002011-11-02
    63122,00022,00022,00022,00030660,0002011-11-01
    63221,00021,00021,00021,00025525,0002011-10-28
    63320,00019,00019,00020,0001162,309,9702011-10-27
    63419,99519,99519,99519,995119,9952011-10-07
    63522,80022,80022,80022,800368,4002011-08-30
    63620,00020,00020,00020,000480,0002011-08-23
    63719,83719,83719,83719,83720396,7402011-08-09
    63817,25017,25017,25017,25012207,0002011-08-05
    63915,00015,00015,00015,00050750,0002011-08-03
    64014,99914,99914,99914,9991201,799,8802011-07-28
    64115,00015,00015,00015,00025375,0002011-07-22
    64215,30015,30015,30015,30010153,0002011-07-21
    64315,30015,30015,30015,30060918,0002011-07-20
    64418,00017,50017,50018,00040710,0002011-07-01
    64517,50017,50017,50017,50015262,5002011-06-27
    64617,49917,49917,49917,4997122,4932011-06-22
    64717,99917,99917,99917,9997125,9932011-06-03
    64818,50018,50018,50018,500355,5002011-05-31
    64921,67521,67521,67521,675121,6752011-05-25
    65025,50025,50025,50025,500125,5002011-05-18
    65130,00030,00030,00030,000130,0002011-05-17
    65234,00034,00034,00034,00020680,0002011-05-10
    65340,00040,00040,00040,000281,120,0002011-03-22
    65445,65539,70039,70045,655261,151,3002011-03-15
    65539,70039,70039,70039,70014555,8002011-03-14
    65634,57534,57534,57534,57525864,3752011-03-10
    65722,73522,73522,73522,73510227,3502011-03-03
    65819,77019,77019,77019,77010197,7002011-03-02
    65917,19217,19217,19217,19215257,8802011-02-25
    66014,95014,95014,95014,950574,7502011-02-23
    66113,00013,00013,00013,0001001,300,0002011-02-17
    66211,50111,50111,50111,501557,5052011-02-11
    66310,00110,00110,00110,00110100,0102011-02-10
    6649,2509,2509,2509,2501092,5002011-02-09
    6658,1668,1668,1668,1661351,102,4102011-02-02
    6667,1017,0247,0247,10142295,2392011-02-01
    6677,0247,0247,0247,024642,1442011-01-31
    6686,9556,9556,9556,95575521,6252011-01-27
    6696,9556,9556,9556,9551069,5502011-01-24
    6706,0506,0506,0506,0501060,5002011-01-12
    6715,4005,4005,4005,4001054,0002011-01-05
    6724,7504,7504,7504,75025118,7502011-01-04
    6734,7504,5454,5454,75085388,3752011-01-03
    6744,5454,5454,5454,5451045,4502010-12-31
    6754,2004,2004,2004,2001042,0002010-12-29
    6763,9003,9003,9003,9001039,0002010-12-27
    6773,4303,4303,4303,4302068,6002010-12-24
    6783,4303,4303,4303,4301034,3002010-12-23
    6792,9902,6002,6002,99060167,7002010-12-22
    6802,6002,6002,6002,600513,0002010-12-20
    6812,3002,3002,3002,30075172,5002010-10-25
    6822,3002,3002,3002,3003580,5002010-10-13
    6832,7002,5002,5002,700128329,3502010-10-07
    6842,7002,2002,2002,7003068,5002010-09-23
    6852,5002,0002,0002,50060125,0002010-09-09
    6862,3002,3002,3002,3001023,0002010-08-23
    6872,0902,0902,0902,090510,4502010-07-21
    6881,9001,9001,9001,90075142,5002010-07-16
    6891,9501,9501,9501,9502039,0002010-06-18
    6901,8001,8001,8001,800178320,4002010-06-17
    6911,8001,8001,8001,8001018,0002010-06-03
    6921,8001,8001,8001,800180324,0002010-05-20
    6931,7101,7101,7101,7101017,1002010-05-19
    6941,6001,6001,6001,6003048,0002010-05-17
    6951,4801,4801,4801,4802537,0002010-05-12
    6961,4901,4901,4901,49057,4502010-05-11
    6971,2991,2991,2991,2991519,4852010-05-10
    6981,1301,1301,1301,1304045,2002010-04-30
    6999909909909908584,1502010-04-28
    70090590590590554,5252010-04-23
    7018618618618617564,5752010-04-21
    702751751751751107,5102010-04-19
    70369069069069053,4502010-04-16
    7046035005006036538,0152010-04-15
    7055255255255256031,5002010-04-12
    7065255255255255026,2502010-03-25
    7074604604604604520,7002010-03-23
    7084003903904007529,7502010-03-19
    709370350350370780274,0002009-12-28
    71035135135135117561,4252009-12-07
    71135035035035051,7502009-11-30
    71239637537539617566,6752009-11-09
    713347347347347625216,8752009-11-03
    71434534534534512543,1252009-10-15
    71530030030030010030,0002009-09-18
    716300300300300103,0002009-08-26
    717345345345345103,4502009-08-24
    718350350350350258,7502009-01-29
    71935035035035010035,0002008-11-19
    7203503503503502502008-10-22
    7216006006006007444,4002008-08-21
    7226506506506509763,0502008-07-31
    7237507507507502015,0002008-07-01
    724800800800800150120,0002008-06-12
    7258508508508502521,2502008-04-23
    7269109109109102522,7502008-04-16
    7279109029029102522,5902008-04-14
    7289009009009005852,2002008-04-11
    7299509509509502220,9002008-04-10
    7309519519519512019,0202008-04-07
    7319509509509503533,2502008-04-03
    7321,0001,0001,0001,000134134,0002008-03-17
    7331,0301,0301,0301,03011,0302008-02-21
    7341,0369989981,036180,029186,504,3722008-01-21
    7359019019019015045,0502008-01-17
    7369109109109102522,7502008-01-14
    737998950950998333,564316,896,6002007-12-28
    7388518518518512622,1262007-12-27
    7398518518518512521,2752007-12-20
    7409509509509503533,2502007-11-07
    741950950950950160152,0002007-10-18
    7429309309309302523,2502007-10-08
    743910900902910350316,7752007-10-04
    7449029029029022522,5502007-09-26
    7459009009009006054,0002007-09-19
    7469009009009005045,0002007-09-18
    7479009009009004036,0002007-08-29
    7489009009009002018,0002007-08-28
    7498008008008002520,0002007-08-27
    7508008008008002520,0002007-08-23
    751600600600600170102,0002007-08-14
    7525005005005007537,5002007-07-31
    753510500510500204,071102,037,2502007-06-08
    754520500500520262135,2402007-02-12
    7555005005005005829,0002007-01-29
    75650050050050015002007-01-25
    75750050050050039,53819,769,0002007-01-24
    7585005005005005728,5002007-01-03
    7595005005005002512,5002006-11-03
    760500500500500105,0002006-10-17
    7615005005005007537,5002006-10-13
    762500500500500735367,5002006-09-26
    763500500500500461230,5002006-07-06
    7645005005005002512,5002006-05-15
    7655005005005006130,5002006-04-27
    7664504504504505022,5002006-03-23
    7674504504504502410,8002006-03-03
    768500500500500105,0002006-02-24
    76920020020020030060,0002005-09-29
    770200200200200675135,0002005-09-27
    771500500500500200100,0002005-09-14
    7727070707023016,1002005-09-07
    77350050050050082,44341,221,5002005-08-18
    7748080808054002005-07-21
    7755005005005005025,0002005-06-29
    7765050505022511,2502005-05-20
    77710010010010012512,5002005-05-04
    7781501501501501,400210,0002005-03-14
    7795505005005505,8733,230,0502005-02-08
    780211021104,87651,2352005-02-02
    7812121212199520,8952005-02-01
    782212121211703,5702005-01-28
    783211021103,00041,0002005-01-26
    784101010103,07630,7602005-01-25
    785101010107,59875,9802005-01-21
    78610011111007,598345,7722005-01-18
    78711111111505502005-01-17
    788111111111,70018,7002005-01-13
    7891515151587513,1252004-12-27
    790161616161,40022,4002004-12-24
    79111111111758252004-12-14
    79211111111758252004-12-08
    7931111111113,162144,7822004-12-01
    79411111111758252004-11-22
    795111111111001,1002004-11-18
    796111111111501,6502004-11-17
    79711111111758252004-11-15
    798111111111501,6502004-11-08
    79911111111758252004-11-05
    8005505005005507,3573,946,3502004-11-04
    801101010102252,2502004-11-01
    802101010102,30023,0002004-10-21
    803111111112002,2002004-10-20
    804101010101001,0002004-10-18
    805101010103003,0002004-10-15
    806101010102502,5002004-10-14
    807101010103,08530,8502004-10-13
    80810510104544,2702004-10-12
    809101010104004,0002004-10-07
    810303030302602004-09-28
    8115502020550320157,4502004-08-12
    81255055055055011,4176,279,3502004-07-30
    813212121212,00042,0002004-07-29
    814101010104254,2502004-07-28
    815101010105,00050,0002004-07-26
    816101010104004,0002004-07-23
    817101010105705,7002004-07-21
    818101010105355,3502004-07-20
    819101010101,00010,0002004-07-19
    820101010101,70017,0002004-07-09
    821111111111001,1002004-07-07
    822101010102002,0002004-07-05
    823101010101001,0002004-06-29
    824101010102222,2202004-06-25
    82555010500108,3104,547,8502004-06-08
    826101010108,25282,5202004-06-04
    82710101010117,5821,175,8202004-05-03
    82815030150308,272250,5602004-03-17
    829606060601,40084,0002004-03-12
    8301001001001002,606260,6002004-02-26
    8315505505505505,2382,880,9002004-02-25
    832202020201,40028,0002003-05-19
    833212121214,00084,0002003-04-01
    83411111,5471,5472003-03-25
    8351111112002-12-31
    836111143,32043,3202002-04-12
    837303030301302002-02-04
    838101010104,68046,8002001-12-10
    839101010107007,0002001-12-04
    840101010101,40014,0002001-12-03
    841101010103,75937,5902001-10-26
    842101010109,29192,9102001-10-25
    843202020201252,5002001-05-15
    844202020201963,9202001-05-14
    845202020201102,2002001-05-10
    846202020202254,5002001-04-25
    847202020202605,2002001-04-24
    848202020202354,7002001-04-20
    849202020203957,9002001-04-19
    850202020202064,1202001-04-18
    851202020202855,7002001-04-17
    852101010109009,0002001-03-12
    853100100100100454,5002000-12-14
    854505050501,00050,0002000-11-16
    855252525251002,5002000-10-27
    8565050505095047,5002000-10-23
    8572525252546611,6502000-10-19
    858505050502,158107,9002000-10-04
    859262626261754,5502000-09-28
    86024242424256002000-08-15
    8612626262648412,5842000-08-04
    8622626262666617,3162000-08-03
    8632626262642511,0502000-07-27
    8642626262655014,3002000-07-26
    8652626262650013,0002000-07-25
    8662626262644811,6482000-07-24
    8672626262648512,6102000-07-21
    8682626262651813,4682000-07-20
    869252525251253,1252000-07-06
    870514040511,79889,9202000-04-24
    87120202020501,0002000-04-20
    87220202020601,2002000-03-13
    87335035035035010035,0002000-01-20
    87425252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл