Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    УБ-БҮК ХК (BUK)

    Хаалт 315 -39.03 (-11.02% ) 2019-05-02

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 354
    Нээлтийн ханш 315
    Хаалтын ханш 315.00
    VWAP 315
    Дээд ханш 315
    Доод ханш 315
    52 долоо хоног 400.00 / 315
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 41,437,462,500
    Авах ширхэг 100
    Авах үнэ 315
    Зарах үнэ 350
    Зарах тоо 428

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1315315315315400126,0002019-05-02
    23793503793547225,4902019-04-29
    338038038038010038,0002019-04-08
    4380379380379490185,8102019-04-04
    5339339339339548185,7722019-04-03
    633933933933926782019-03-22
    734034034034013402019-03-05
    8340340340340500170,0002019-03-04
    9340340340340450153,0002019-03-01
    103403403403403010,2002019-02-26
    11340340340340500170,0002019-02-22
    124003903904001,799716,6002019-02-01
    13385385385385700269,5002018-12-27
    143353353353351,936648,5602018-12-05
    153353353353352,500837,5002018-11-14
    163303303303307,3002,409,0002018-11-13
    173823823823825019,1002018-10-16
    183373303373333,5001,165,3102018-10-15
    1933733733733710033,7002018-10-05
    203353353353351,500502,5002018-10-02
    213503503503501,520532,0002018-09-20
    223503503503502,580903,0002018-09-10
    2337037037037010037,0002018-09-05
    243703703703702,9641,096,6802018-09-04
    2540040040040014002018-08-10
    263703703703701,036383,3202018-08-09
    273703703703701,000370,0002018-08-07
    283703703703701,000370,0002018-08-02
    293713713713712,500927,5002018-07-26
    304004004004001,000400,0002018-07-17
    3142042042042014202018-07-10
    32400400400400500200,0002018-07-02
    3342542542542514252018-06-14
    343703703703702,500925,0002018-06-12
    353803803803802,500950,0002018-06-06
    3637037037037027402018-06-04
    374373803804161,035431,0342018-05-17
    38380380380380103,8002018-05-15
    3938038038038013802018-05-09
    40380380380380166,0802018-05-08
    413753703753702,399887,6352018-05-07
    4238038038038010038,0002018-05-02
    433803703703802,406890,2302018-05-01
    44370370370370835308,9502018-04-27
    4537037037037016561,0502018-04-26
    4638038038038010038,0002018-04-17
    47380380380380690262,2402018-04-16
    48380380380380103,8002018-04-04
    4940040040040010542,0002018-04-03
    504004004004001,000400,0002018-04-02
    51415415415415500207,5002018-03-19
    524004004004004,8001,920,0052018-03-07
    53425400400404601242,9252018-03-06
    544254004254003,0241,210,7002018-02-28
    5542542542542552,1252018-02-27
    564004004004001,000400,0002018-02-22
    57425425425425500212,5002018-02-20
    584244244244241,410597,8402018-02-14
    59420400400419225,24994,484,5802018-02-12
    604004004004005,0002,000,0002018-02-09
    614304304304301,758755,9402018-02-08
    62430430430430104,3002018-02-07
    634304304304301,000430,0002018-02-06
    644004004004001,300520,0002018-02-01
    65400400400400500200,0002018-01-26
    66400400400400543217,2002018-01-25
    67400400400400500200,0002018-01-24
    68400400400400600240,0002018-01-23
    694004004004001,000400,0002018-01-22
    704304004054091,700695,6002018-01-17
    714504004004002,5031,001,6002018-01-10
    724504504504504419,8002018-01-08
    7345045045045011049,5002017-12-27
    74450450450450890400,5002017-12-25
    75450420430427310132,5002017-12-22
    764504304304325,6502,441,5002017-12-19
    774304304304303,0001,290,0002017-12-15
    7845045045045015067,5002017-12-14
    79489475475477600285,9452017-12-11
    8047047047047015070,5002017-12-06
    8147047047047015070,5002017-12-01
    824824824824825024,1002017-11-17
    83420420420420666279,7202017-11-08
    8449049049049020098,0202017-11-06
    8555055055055024,45113,448,0502017-10-25
    865985505505551,9491,081,5502017-10-11
    875505505505505128,0502017-10-10
    885995995995992011,9802017-09-29
    896006006006002112,6002017-09-27
    9060060060060010060,0002017-09-22
    91600600600600106,0002017-09-21
    9260060060060017,80310,681,8002017-09-20
    9360060060060010060,0002017-09-19
    9455054954955011,5506,352,4502017-09-18
    95545545545545810441,4502017-09-15
    965005005005006,4083,204,0002017-09-14
    9756050055054420,95011,403,0002017-09-04
    985604904904915,1002,506,0002017-09-01
    994884884884881,100536,8102017-08-31
    10048848848848810048,8002017-08-30
    10143543543543517073,9602017-08-21
    1024884884884881,000488,0002017-08-15
    1034264264264261,000426,0002017-08-10
    104426426426426300127,8002017-08-09
    1054264264264261,000426,0002017-08-04
    1064254254254251,600680,0002017-08-03
    107488487488488924450,8722017-08-02
    10842542542542515063,7502017-07-17
    109420420420420104,2002017-07-06
    1104003803803984,4861,784,4002017-06-21
    1114123593593704817,7622017-06-15
    112359359359359124,3082017-06-14
    1133203203203202,500800,0102017-06-08
    114320320320320400128,0102017-06-06
    1153503203503362,100705,0102017-06-05
    11636036036036015054,0002017-06-02
    1173593593593595017,9502017-05-19
    1183593593593598931,9512017-05-15
    11936036036036013602017-04-28
    1203603603603602,500900,0002017-04-07
    1213603603603601,414509,0402017-04-06
    1223653603653611,186427,9552017-04-05
    1233603603603609032,4002017-03-31
    12436036036036027202017-03-24
    1253753743743751,026384,5342017-03-17
    126374374374374319119,3062017-03-16
    12737437437437427482017-03-10
    12837937937937927582017-03-09
    12937737737737727542017-03-07
    13037837837837841,5122017-03-06
    131379379379379103,7902017-03-03
    132379379379379103,7902017-02-23
    13338938938938927782017-02-20
    134389389389389218,1692017-02-17
    13539039039039013902017-02-15
    13639939939939993,5912017-02-08
    137400392400393310121,9202017-02-02
    1384604604604605023,0002017-01-27
    13946646646646629322017-01-26
    140499499499499104,9902017-01-20
    141500449449467300139,9502017-01-07
    1424554554554555022,7502016-12-27
    1433963963963965019,8002016-12-23
    1443453453453455820,0102016-12-16
    1453013003013001,000300,1002016-12-15
    146301300301300400120,1002016-11-28
    147301301301301500150,5002016-11-22
    148301301301301500150,5002016-11-17
    1493013013013016720,1672016-11-14
    1503003003003001,000300,0002016-11-02
    1513003003003002,500750,0002016-10-21
    1523003003003006419,2002016-10-14
    15334530030030221063,4502016-10-13
    1543003003003002,259677,7002016-10-07
    155300300300300900270,0002016-09-26
    1563003003003005,0001,500,0102016-09-23
    1573003003003007,5002,250,0002016-09-22
    1583003003003003,8001,140,0002016-09-21
    159300300300300722216,6002016-09-19
    1603003003003002,500750,0002016-09-08
    1613003003003008,8502,655,0002016-09-07
    1623003003003005015,0002016-09-02
    163340340340340155,1002016-09-01
    16434934934934920069,8002016-08-26
    16540040040040052,0002016-08-24
    16647047047047014702016-08-11
    16749049049049020098,0002016-07-26
    168447447447447208,9402016-07-22
    169447447447447500223,5002016-07-19
    170447447447447135,8112016-07-07
    171500500500500246123,0002016-07-06
    172514510514514470241,6882016-07-05
    173447447447447450201,2902016-07-04
    1743893893893895019,4502016-07-01
    17533933933933910033,9252016-06-30
    17629529529529510029,5002016-06-28
    17725,70025,66025,70025,70029745,2202016-06-03
    17826,10026,10026,10026,100126,1002016-05-30
    17928,00025,70028,00026,10029756,8002016-05-25
    18029,98029,98029,98029,980129,9802016-05-17
    18129,98029,98029,98029,980129,9802016-05-12
    18229,48025,68029,48026,18015392,8002016-05-11
    18325,66025,66025,66025,66012307,9202016-05-06
    18425,66025,66025,66025,660431,103,3802016-05-05
    18530,00030,00030,00030,00020600,0002016-05-02
    18635,00035,00035,00035,00025875,0002016-04-11
    18735,00035,00035,00035,000270,0002016-03-31
    18834,50034,50034,50034,500134,5002016-03-25
    18930,00030,00030,00030,000130,0002016-03-16
    19030,00030,00030,00030,00020600,0002016-03-11
    19130,00030,00030,00030,000601,800,0002016-03-01
    19230,00030,00030,00030,00025750,0002016-02-29
    19330,00030,00030,00030,000732,190,0002016-02-17
    19430,00030,00030,00030,000722,160,0002016-02-05
    19528,74028,74028,74028,7404114,9602016-01-29
    19625,00025,00025,00025,0004100,0002016-01-25
    19729,00029,00029,00029,00027783,0002016-01-20
    19828,62028,62028,62028,62025715,5002016-01-12
    19928,62028,62028,62028,62019543,7802016-01-08
    20033,66033,66033,66033,6609302,9402016-01-04
    20139,60039,60039,60039,600279,2002015-12-28
    20237,00037,00037,00037,000137,0002015-12-25
    20334,44034,44034,44034,440268,8802015-12-24
    20429,96029,96029,96029,96017509,3202015-12-16
    20527,00027,00027,00027,00037999,0002015-12-10
    20625,90025,90025,90025,90030777,0002015-12-04
    20725,50025,50025,50025,500681,734,0002015-12-03
    20826,00026,00026,00026,00015390,0002015-11-27
    20928,00028,00028,00028,00010280,0002015-11-23
    21029,30029,30029,30029,300258,6002015-11-20
    21125,50025,50025,50025,500982,499,0002015-11-16
    21225,50025,50025,50025,50013331,5002015-11-13
    21325,50025,50025,50025,50014357,0002015-11-10
    21425,50025,50025,50025,50013331,5002015-11-06
    21525,50025,50025,50025,500251,0002015-11-05
    21625,54025,50025,54025,5204102,0402015-11-04
    21725,50025,50025,50025,50022561,0002015-11-02
    21838,70038,700001,45356,231,1002015-10-07
    21938,70038,700001,93274,768,4002015-10-05
    22030,00030,00030,00030,0005150,0002015-09-14
    22130,00030,00030,00030,000130,0002015-09-09
    22230,00030,00030,00030,000390,0002015-09-08
    22330,00030,00030,00030,000130,0002015-09-07
    22430,00030,00030,00030,000130,0002015-09-01
    22530,00030,00030,00030,000130,0002015-08-27
    22630,00030,00030,00030,000260,0002015-08-26
    22734,98034,98034,98034,9805174,9002015-08-17
    22834,96034,96034,96034,960269,9202015-08-14
    22934,98034,98034,98034,980269,9602015-08-06
    23035,00035,00035,00035,0003105,0002015-07-24
    23135,00035,00035,00035,0008280,0002015-07-21
    23235,00035,00035,00035,00017595,0002015-07-20
    23340,00040,00040,00040,000280,0002015-06-25
    23440,20040,20040,20040,200280,4002015-06-15
    23535,00035,00035,00035,00025875,0002015-06-04
    23635,00035,00035,00035,0009315,0002015-06-03
    23735,00035,00035,00035,000501,750,0002015-06-02
    23835,00035,00035,00035,00016560,0002015-05-27
    23935,00035,00035,00035,000135,0002015-05-21
    24035,00035,00035,00035,0008280,0002015-05-20
    24135,00035,00035,00035,00025875,0002015-05-19
    24240,20040,20040,20040,200280,4002015-04-30
    24335,00035,00035,00035,00013455,0002015-04-23
    24435,00035,00035,00035,00025875,0002015-04-22
    24535,00030,10035,00032,06025801,5002015-04-21
    24635,00035,00035,00035,0005175,0002015-04-20
    24735,00035,00035,00035,00020700,0002015-04-17
    24835,00035,00035,00035,00018630,0002015-04-13
    24935,00035,00035,00035,00025875,0002015-04-10
    25035,00035,00035,00035,00025875,0002015-04-09
    25135,00035,00035,00035,000501,750,0002015-04-06
    25235,00035,00035,00035,00015525,0002015-04-03
    25337,00030,00030,00030,700501,535,0002015-03-31
    25434,50034,50034,50034,5005172,5002015-03-30
    25530,00030,00030,00030,000752,250,0002015-03-25
    25635,00035,00035,00035,00020700,0002015-03-20
    25735,00030,22035,00030,540752,290,4002015-03-18
    25835,00035,00035,00035,00015525,0002015-03-16
    25935,00035,00035,00035,0005175,0002015-03-12
    26040,00040,00040,00040,0005200,0002015-03-09
    26138,00038,00038,00038,000391,482,0002015-03-03
    26238,00038,00038,00038,000501,900,0002015-03-02
    26338,00038,00038,00038,00020760,0002015-02-26
    26435,00035,00035,00035,00014490,0002015-02-23
    26535,00035,00035,00035,000391,365,0002015-02-17
    26636,00035,00036,00035,80025895,0002015-02-16
    26733,00033,00033,00033,0008264,0002015-02-11
    26838,00038,00038,00038,000672,546,0002015-02-10
    26938,00038,00038,00038,000752,850,0002015-02-03
    27042,04042,04042,04042,0401305,465,2002015-01-23
    27143,00043,00043,00043,000331,419,0002015-01-14
    27243,00043,00043,00043,000502,150,0002015-01-12
    27342,00042,00042,00042,000301,260,0002015-01-08
    27442,00042,00042,00042,000451,890,0002015-01-07
    27542,84042,84042,84042,840502,142,0002015-01-06
    27642,84042,84042,84042,840502,142,0002014-12-24
    27742,84042,84042,84042,84015642,6002014-12-16
    27843,96042,84042,84042,840763,256,9602014-12-11
    27942,84042,84042,84042,840502,142,0002014-12-03
    28042,84042,84042,84042,8406257,0402014-11-27
    28142,84042,84042,84042,84010428,4002014-11-21
    28242,84042,84042,84042,840281,199,5202014-11-13
    28342,84042,84042,84042,840723,084,4802014-11-06
    28442,84042,84042,84042,840251,071,0002014-10-29
    28543,04043,04043,04043,040502,152,0002014-10-27
    28643,04043,04043,04043,040502,152,0002014-10-14
    28742,84042,84042,84042,8404171,3602014-09-15
    28843,48043,48043,48043,480502,174,0002014-09-10
    28942,00042,00042,00042,000261,092,0002014-08-20
    29041,00041,00041,00041,0001235,043,0002014-08-14
    29140,12040,12040,12040,1201004,012,0002014-08-11
    29240,00040,00040,00040,0005200,0002014-08-08
    29340,00040,00040,00040,00023920,0002014-07-31
    29440,00040,00040,00040,000301,200,0002014-07-30
    29538,60038,60038,60038,60010386,0002014-07-23
    29638,60038,60038,60038,60015579,0002014-07-22
    29740,04040,00040,04040,000361,440,0402014-07-18
    29844,00044,00044,00044,0004176,0002014-07-10
    29940,24040,24040,24040,24014563,3602014-07-07
    30035,00035,00035,00035,0001003,500,0002014-07-04
    30140,00040,00040,00040,000401,600,0002014-07-03
    30240,00039,90039,90039,9801003,998,5002014-07-02
    30340,00040,00040,00040,00024960,0002014-06-30
    30440,00040,00040,00040,0004160,0002014-06-27
    30540,00040,00040,00040,000251,000,0002014-06-19
    30640,00040,00040,00040,0009360,0002014-06-18
    30740,00040,00040,00040,00011440,0002014-06-17
    30840,00039,00039,00039,8401003,983,0002014-06-16
    30940,00040,00040,00040,000280,0002014-06-09
    31040,00040,00040,00040,000280,0002014-06-06
    31140,00040,00040,00040,0003120,0002014-06-05
    31240,00040,00040,00040,0001084,320,0002014-06-04
    31340,00040,00040,00040,000280,0002014-06-03
    31440,00040,00040,00040,000502,000,0002014-06-02
    31540,80035,00040,80035,900752,692,0002014-05-19
    31643,00039,56043,00040,800753,056,8002014-05-16
    31750,00043,00043,00046,520293,0002014-05-14
    31850,00050,00050,00050,000150,0002014-05-09
    31945,00045,00045,00045,00021945,0002014-05-08
    32042,12042,12042,12042,120351,474,2002014-05-07
    32142,08042,08042,08042,080142,0802014-04-28
    32246,52046,52046,52046,52015697,8002014-04-23
    32340,48040,48040,48040,48023931,0402014-04-14
    32450,00041,80049,00041,9201486,210,0002014-04-09
    32556,90049,00056,90049,0003162,8002014-04-08
    32656,90056,90056,90056,9002113,8002014-04-07
    32757,00057,00057,00057,000157,0002014-04-04
    32850,00050,00050,00050,000150,0002014-04-03
    32945,00045,00045,00045,000290,0002014-04-02
    33044,24041,00041,00043,800843,461,3202014-04-01
    33141,00041,00041,00041,000351,435,0002014-03-31
    33237,10037,10037,10037,100752,782,5002014-03-25
    33341,00041,00041,00041,0001154,715,0002014-03-21
    33440,00040,00040,00040,00037014,800,0002014-03-20
    33536,32036,32036,32036,3201003,632,0002014-03-19
    33639,00039,00039,00039,000501,950,0002014-03-13
    33739,00039,00039,00039,0009351,0002014-03-12
    33839,00039,00039,00039,0001003,900,0002014-03-07
    33939,00038,50038,50038,9601084,208,0002014-03-05
    34038,50036,10036,10037,30010373,0002014-03-03
    34138,50035,56035,56038,5001615,754,5602014-02-28
    34235,52035,52035,52035,520501,776,0002014-02-24
    34335,50035,50035,50035,500271,0002014-02-20
    34435,50035,50035,50035,500135,5002014-02-18
    34538,00038,00038,00038,00010380,0002014-02-17
    34639,00039,00039,00039,000139,0002014-02-14
    34740,00034,02040,00034,0203114,0202014-01-27
    34836,00036,00036,00036,000136,0002014-01-23
    34940,00040,00040,00040,00093337,320,0002014-01-21
    35040,00038,00038,00040,00065226,076,0002014-01-17
    35135,50035,50035,50035,500271,0002014-01-16
    35233,00033,00033,00033,00025825,0002014-01-15
    35333,00033,00033,00033,000852,805,0002014-01-13
    35436,00036,00036,00036,00025900,0002014-01-09
    35538,00036,02038,00036,4205182,0802014-01-06
    35638,00038,00038,00038,000276,0002013-12-25
    35736,00036,00036,00036,000136,0002013-12-24
    35842,00042,00042,00042,0003126,0002013-12-23
    35938,50038,50038,50038,5009346,5002013-12-20
    36038,50038,50038,50038,5001003,850,0002013-12-19
    36138,50038,50038,50038,50025962,5002013-12-16
    36235,00035,00035,00035,00010350,0002013-12-12
    36338,50032,00038,50032,000281,065,0002013-11-27
    36435,00035,00035,00035,000270,0002013-11-26
    36538,50038,50038,50038,500451,732,5002013-11-21
    36638,50038,50038,50038,50013500,5002013-11-20
    36738,50038,50038,50038,500501,925,0002013-11-19
    36838,50038,50038,50038,5002108,085,0002013-11-18
    36938,50038,50038,50038,5002067,931,0002013-11-14
    37038,50037,50037,50038,1601505,725,0002013-11-13
    37137,50037,50037,50037,500752,812,5002013-11-08
    37237,50037,50037,50037,50025937,5002013-11-07
    37340,00040,00040,00040,000251,000,0002013-10-25
    37437,60037,60037,60037,600501,880,0002013-10-23
    37538,30038,30038,30038,3003114,9002013-10-22
    37636,50036,50036,50036,50018657,0002013-10-21
    37731,80031,80031,80031,80025795,0002013-10-15
    37830,00030,00030,00030,000130,0002013-10-11
    37928,00028,00028,00028,000256,0002013-10-08
    38025,32025,32025,32025,32020506,4002013-09-30
    38123,00023,00023,00023,00010230,0002013-09-17
    38223,10023,10023,10023,10035808,5002013-09-06
    38325,00024,00024,00024,7608198,0002013-09-05
    38423,00023,00023,00023,0001102,530,0002013-09-03
    38520,10020,10020,10020,10025502,5002013-08-27
    38623,06023,06023,06023,060246,1202013-08-23
    38723,00020,06023,00020,06042960,1202013-07-30
    38823,06020,00020,06023,060651,308,4602013-07-17
    38920,06020,00020,06020,06032640,6602013-07-15
    39020,30020,00020,00020,06012240,6002013-06-24
    39117,70017,70017,70017,70050885,0002013-05-20
    39218,50018,50018,50018,50028518,0002013-05-17
    39319,50019,50019,50019,50020390,0002013-04-30
    39417,00016,50016,50017,0001282,138,5002013-04-15
    39516,01016,01016,01016,01025400,2502013-04-09
    39616,01016,01016,01016,01050800,5002013-04-08
    39716,02016,01016,02016,020751,201,2502013-04-05
    39816,01016,01016,01016,01010160,1002013-04-03
    39916,90016,90016,90016,90028473,2002013-03-28
    40016,00016,00016,00016,000751,200,0002013-03-27
    40116,00016,00016,00016,00025400,0002013-03-26
    40216,00016,00016,00016,000651,040,0002013-03-22
    40316,00016,00016,00016,00053848,0002013-03-21
    40418,00018,00018,00018,00050900,0002013-03-14
    40518,00017,00017,00017,90021376,0002013-03-12
    40617,00017,00017,00017,000751,275,0002013-03-11
    40718,00017,51017,51017,630671,181,5002013-03-01
    40820,00020,00020,00020,0006120,0002013-02-22
    40919,76019,76019,76019,760239,5202013-02-18
    41017,19017,19017,19017,190234,3802013-02-08
    41116,00016,00016,00016,00033528,0002013-02-07
    41216,00016,00016,00016,000580,0002013-02-04
    41316,00015,00015,00015,400711,067,0002013-02-01
    41415,00015,00015,00015,000230,0002013-01-31
    41514,95014,00014,00014,950781,094,8502013-01-24
    41614,00014,00014,00014,000570,0002013-01-23
    41713,00013,00013,00013,00011143,0002013-01-11
    41813,68013,68013,68013,680341,0402013-01-07
    41911,90011,90011,90011,900223,8002012-12-21
    42010,35010,35010,35010,350110,3502012-11-28
    4219,0009,0009,0009,00015135,0002012-11-05
    4229,0009,0009,0009,00049441,0002012-10-01
    42310,0009,0009,0009,8201401,375,0002012-09-28
    4249,0009,0009,0009,00025225,0002012-09-27
    4259,0009,0009,0009,00015135,0002012-09-03
    4269,0009,0009,0009,00054486,0002012-08-31
    42710,50010,50010,50010,500221,0002012-08-22
    42810,50010,50010,50010,500221,0002012-08-21
    42910,50110,50110,50110,50158609,0582012-06-13
    43010,00110,00110,00110,00110100,0102012-06-08
    43110,99010,99010,99010,99010109,9002012-05-24
    43210,99110,99110,99110,991887,9282012-05-22
    43312,92012,92012,92012,920225,8402012-05-21
    43415,22015,20015,22015,20022334,8002012-05-16
    43517,80017,80017,80017,800601,068,0002012-05-14
    43617,85017,85017,85017,850235,7002012-04-30
    43718,00018,00018,00018,000472,0002012-04-26
    43821,00021,00021,00021,000121,0002012-04-19
    43924,00024,00024,00024,000124,0002012-04-16
    44030,00029,95029,95030,0001233,689,9502012-01-19
    44132,50032,50032,50032,500265,0002011-12-30
    44232,50032,50032,50032,500802,600,0002011-12-26
    44333,00033,00033,00033,00016528,0002011-12-15
    44433,00033,00033,00033,00015495,0002011-12-14
    44533,00033,00033,00033,00020660,0002011-12-09
    44633,00033,00033,00033,00025825,0002011-12-08
    44733,00033,00033,00033,00025825,0002011-12-07
    44833,00033,00033,00033,00025825,0002011-12-01
    44931,85031,85031,85031,850421,337,7002011-11-30
    45031,85031,85031,85031,850331,051,0502011-11-25
    45135,00035,00035,00035,00025875,0002011-11-24
    45238,35238,35238,35238,352138,3522011-11-16
    45333,35033,35033,35033,35015500,2502011-11-15
    45429,00029,00029,00029,00010290,0002011-11-09
    45526,00026,00026,00026,00020520,0002011-11-04
    45624,00024,00024,00024,00024576,0002011-11-02
    45722,00022,00022,00022,00030660,0002011-11-01
    45821,00021,00021,00021,00025525,0002011-10-28
    45920,00019,00019,00020,0001162,309,9702011-10-27
    46019,99519,99519,99519,995119,9952011-10-07
    46122,80022,80022,80022,800368,4002011-08-30
    46220,00020,00020,00020,000480,0002011-08-23
    46319,83719,83719,83719,83720396,7402011-08-09
    46417,25017,25017,25017,25012207,0002011-08-05
    46515,00015,00015,00015,00050750,0002011-08-03
    46614,99914,99914,99914,9991201,799,8802011-07-28
    46715,00015,00015,00015,00025375,0002011-07-22
    46815,30015,30015,30015,30010153,0002011-07-21
    46915,30015,30015,30015,30060918,0002011-07-20
    47018,00017,50017,50018,00040710,0002011-07-01
    47117,50017,50017,50017,50015262,5002011-06-27
    47217,49917,49917,49917,4997122,4932011-06-22
    47317,99917,99917,99917,9997125,9932011-06-03
    47418,50018,50018,50018,500355,5002011-05-31
    47521,67521,67521,67521,675121,6752011-05-25
    47625,50025,50025,50025,500125,5002011-05-18
    47730,00030,00030,00030,000130,0002011-05-17
    47834,00034,00034,00034,00020680,0002011-05-10
    47940,00040,00040,00040,000281,120,0002011-03-22
    48045,65539,70039,70045,655261,151,3002011-03-15
    48139,70039,70039,70039,70014555,8002011-03-14
    48234,57534,57534,57534,57525864,3752011-03-10
    48322,73522,73522,73522,73510227,3502011-03-03
    48419,77019,77019,77019,77010197,7002011-03-02
    48517,19217,19217,19217,19215257,8802011-02-25
    48614,95014,95014,95014,950574,7502011-02-23
    48713,00013,00013,00013,0001001,300,0002011-02-17
    48811,50111,50111,50111,501557,5052011-02-11
    48910,00110,00110,00110,00110100,0102011-02-10
    4909,2509,2509,2509,2501092,5002011-02-09
    4918,1668,1668,1668,1661351,102,4102011-02-02
    4927,1017,0247,0247,10142295,2392011-02-01
    4937,0247,0247,0247,024642,1442011-01-31
    4946,9556,9556,9556,95575521,6252011-01-27
    4956,9556,9556,9556,9551069,5502011-01-24
    4966,0506,0506,0506,0501060,5002011-01-12
    4975,4005,4005,4005,4001054,0002011-01-05
    4984,7504,7504,7504,75025118,7502011-01-04
    4994,7504,5454,5454,75085388,3752011-01-03
    5004,5454,5454,5454,5451045,4502010-12-31
    5014,2004,2004,2004,2001042,0002010-12-29
    5023,9003,9003,9003,9001039,0002010-12-27
    5033,4303,4303,4303,4302068,6002010-12-24
    5043,4303,4303,4303,4301034,3002010-12-23
    5052,9902,6002,6002,99060167,7002010-12-22
    5062,6002,6002,6002,600513,0002010-12-20
    5072,3002,3002,3002,30075172,5002010-10-25
    5082,3002,3002,3002,3003580,5002010-10-13
    5092,7002,5002,5002,700128329,3502010-10-07
    5102,7002,2002,2002,7003068,5002010-09-23
    5112,5002,0002,0002,50060125,0002010-09-09
    5122,3002,3002,3002,3001023,0002010-08-23
    5132,0902,0902,0902,090510,4502010-07-21
    5141,9001,9001,9001,90075142,5002010-07-16
    5151,9501,9501,9501,9502039,0002010-06-18
    5161,8001,8001,8001,800178320,4002010-06-17
    5171,8001,8001,8001,8001018,0002010-06-03
    5181,8001,8001,8001,800180324,0002010-05-20
    5191,7101,7101,7101,7101017,1002010-05-19
    5201,6001,6001,6001,6003048,0002010-05-17
    5211,4801,4801,4801,4802537,0002010-05-12
    5221,4901,4901,4901,49057,4502010-05-11
    5231,2991,2991,2991,2991519,4852010-05-10
    5241,1301,1301,1301,1304045,2002010-04-30
    5259909909909908584,1502010-04-28
    52690590590590554,5252010-04-23
    5278618618618617564,5752010-04-21
    528751751751751107,5102010-04-19
    52969069069069053,4502010-04-16
    5306035005006036538,0152010-04-15
    5315255255255256031,5002010-04-12
    5325255255255255026,2502010-03-25
    5334604604604604520,7002010-03-23
    5344003903904007529,7502010-03-19
    535370350350370780274,0002009-12-28
    53635135135135117561,4252009-12-07
    53735035035035051,7502009-11-30
    53839637537539617566,6752009-11-09
    539347347347347625216,8752009-11-03
    54034534534534512543,1252009-10-15
    54130030030030010030,0002009-09-18
    542300300300300103,0002009-08-26
    543345345345345103,4502009-08-24
    544350350350350258,7502009-01-29
    54535035035035010035,0002008-11-19
    5463503503503502502008-10-22
    5476006006006007444,4002008-08-21
    5486506506506509763,0502008-07-31
    5497507507507502015,0002008-07-01
    550800800800800150120,0002008-06-12
    5518508508508502521,2502008-04-23
    5529109109109102522,7502008-04-16
    5539109029029102522,5902008-04-14
    5549009009009005852,2002008-04-11
    5559509509509502220,9002008-04-10
    5569519519519512019,0202008-04-07
    5579509509509503533,2502008-04-03
    5581,0001,0001,0001,000134134,0002008-03-17
    5591,0301,0301,0301,03011,0302008-02-21
    5601,0369989981,036180,029186,504,3722008-01-21
    5619019019019015045,0502008-01-17
    5629109109109102522,7502008-01-14
    563998950950998333,564316,896,6002007-12-28
    5648518518518512622,1262007-12-27
    5658518518518512521,2752007-12-20
    5669509509509503533,2502007-11-07
    567950950950950160152,0002007-10-18
    5689309309309302523,2502007-10-08
    569910900902910350316,7752007-10-04
    5709029029029022522,5502007-09-26
    5719009009009006054,0002007-09-19
    5729009009009005045,0002007-09-18
    5739009009009004036,0002007-08-29
    5749009009009002018,0002007-08-28
    5758008008008002520,0002007-08-27
    5768008008008002520,0002007-08-23
    577600600600600170102,0002007-08-14
    5785005005005007537,5002007-07-31
    579510500510500204,071102,037,2502007-06-08
    580520500500520262135,2402007-02-12
    5815005005005005829,0002007-01-29
    58250050050050015002007-01-25
    58350050050050039,53819,769,0002007-01-24
    5845005005005005728,5002007-01-03
    5855005005005002512,5002006-11-03
    586500500500500105,0002006-10-17
    5875005005005007537,5002006-10-13
    588500500500500735367,5002006-09-26
    589500500500500461230,5002006-07-06
    5905005005005002512,5002006-05-15
    5915005005005006130,5002006-04-27
    5924504504504505022,5002006-03-23
    5934504504504502410,8002006-03-03
    594500500500500105,0002006-02-24
    59520020020020030060,0002005-09-29
    596200200200200675135,0002005-09-27
    597500500500500200100,0002005-09-14
    5987070707023016,1002005-09-07
    59950050050050082,44341,221,5002005-08-18
    6008080808054002005-07-21
    6015005005005005025,0002005-06-29
    6025050505022511,2502005-05-20
    60310010010010012512,5002005-05-04
    6041501501501501,400210,0002005-03-14
    6055505005005505,8733,230,0502005-02-08
    606211021104,87651,2352005-02-02
    6072121212199520,8952005-02-01
    608212121211703,5702005-01-28
    609211021103,00041,0002005-01-26
    610101010103,07630,7602005-01-25
    611101010107,59875,9802005-01-21
    61210011111007,598345,7722005-01-18
    61311111111505502005-01-17
    614111111111,70018,7002005-01-13
    6151515151587513,1252004-12-27
    616161616161,40022,4002004-12-24
    61711111111758252004-12-14
    61811111111758252004-12-08
    6191111111113,162144,7822004-12-01
    62011111111758252004-11-22
    621111111111001,1002004-11-18
    622111111111501,6502004-11-17
    62311111111758252004-11-15
    624111111111501,6502004-11-08
    62511111111758252004-11-05
    6265505005005507,3573,946,3502004-11-04
    627101010102252,2502004-11-01
    628101010102,30023,0002004-10-21
    629111111112002,2002004-10-20
    630101010101001,0002004-10-18
    631101010103003,0002004-10-15
    632101010102502,5002004-10-14
    633101010103,08530,8502004-10-13
    63410510104544,2702004-10-12
    635101010104004,0002004-10-07
    636303030302602004-09-28
    6375502020550320157,4502004-08-12
    63855055055055011,4176,279,3502004-07-30
    639212121212,00042,0002004-07-29
    640101010104254,2502004-07-28
    641101010105,00050,0002004-07-26
    642101010104004,0002004-07-23
    643101010105705,7002004-07-21
    644101010105355,3502004-07-20
    645101010101,00010,0002004-07-19
    646101010101,70017,0002004-07-09
    647111111111001,1002004-07-07
    648101010102002,0002004-07-05
    649101010101001,0002004-06-29
    650101010102222,2202004-06-25
    65155010500108,3104,547,8502004-06-08
    652101010108,25282,5202004-06-04
    65310101010117,5821,175,8202004-05-03
    65415030150308,272250,5602004-03-17
    655606060601,40084,0002004-03-12
    6561001001001002,606260,6002004-02-26
    6575505505505505,2382,880,9002004-02-25
    658202020201,40028,0002003-05-19
    659212121214,00084,0002003-04-01
    66011111,5471,5472003-03-25
    6611111112002-12-31
    662111143,32043,3202002-04-12
    663303030301302002-02-04
    664101010104,68046,8002001-12-10
    665101010107007,0002001-12-04
    666101010101,40014,0002001-12-03
    667101010103,75937,5902001-10-26
    668101010109,29192,9102001-10-25
    669202020201252,5002001-05-15
    670202020201963,9202001-05-14
    671202020201102,2002001-05-10
    672202020202254,5002001-04-25
    673202020202605,2002001-04-24
    674202020202354,7002001-04-20
    675202020203957,9002001-04-19
    676202020202064,1202001-04-18
    677202020202855,7002001-04-17
    678101010109009,0002001-03-12
    679100100100100454,5002000-12-14
    680505050501,00050,0002000-11-16
    681252525251002,5002000-10-27
    6825050505095047,5002000-10-23
    6832525252546611,6502000-10-19
    684505050502,158107,9002000-10-04
    685262626261754,5502000-09-28
    68624242424256002000-08-15
    6872626262648412,5842000-08-04
    6882626262666617,3162000-08-03
    6892626262642511,0502000-07-27
    6902626262655014,3002000-07-26
    6912626262650013,0002000-07-25
    6922626262644811,6482000-07-24
    6932626262648512,6102000-07-21
    6942626262651813,4682000-07-20
    695252525251253,1252000-07-06
    696514040511,79889,9202000-04-24
    69720202020501,0002000-04-20
    69820202020601,2002000-03-13
    69935035035035010035,0002000-01-20
    70025252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл