Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    УБ-БҮК ХК (BUK)

    Хаалт 613 0.97 (0.16% ) 2021-03-01

    Нэр: УБ-БҮК ХК
    Симбол: BUK
    Компани код: 195
    Чиглэл: construction materials
    Хаяг: Bayangol district,Ulaanbaatar City,Mongolia
    Утас: 88079542
    Факс: 976-11-70001713
    Имэйл: ubbuk2@yahoo.com
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 612
    Нээлтийн ханш 613
    Хаалтын ханш 613.00
    VWAP 613
    Дээд ханш 613
    Доод ханш 613
    52 долоо хоног 613.00 / 390
    Нийт хувьцаа 131,547,500
    n/a
    n/a
    Зах зээлийн үнэлгээ 80,638,617,500
    Авах ширхэг 200
    Авах үнэ 602
    Зарах үнэ 614
    Зарах тоо 15

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1613613613613159,1952021-03-01
    26136116116128,5805,246,5402021-02-26
    361160960961010,0006,100,0002021-02-25
    46096006006094,9642,996,4162021-02-24
    54264254254251,200509,4972021-01-26
    64004004004001,000400,0002021-01-22
    74004004004002,000800,0002021-01-21
    839039039039010039,0002021-01-19
    94254154154202,073870,4982021-01-14
    1041541541541514152021-01-13
    1141540041540317570,4502021-01-11
    1242042042042052,1002021-01-05
    134204204204208033,5992021-01-04
    1440040040040014002020-12-31
    154003984003981,331531,8902020-12-18
    164003753753832,8541,092,4752020-12-17
    17376375376375505189,4752020-12-16
    183803803803801,750665,0002020-12-15
    1938038038038025095,0002020-12-11
    203803803803801,000380,0002020-12-07
    213803803803801,400532,0002020-12-01
    224004004004001,218487,2002020-11-20
    23400400400400412164,8002020-11-18
    244404204204402,6701,124,8002020-11-02
    254394004004096,3002,575,7022020-10-30
    2644040540543112,9305,569,1502020-10-21
    274054054054052,5701,040,8502020-10-20
    2844141041043522,7409,900,5402020-10-02
    294104104104101,200492,0102020-10-01
    304454454454452,043909,1352020-09-18
    314454454454455,1402,287,3002020-09-16
    324064064064066827,6152020-09-04
    3344544544544541,7802020-08-28
    3444544544544552,2252020-08-27
    354304064304072,4901,013,3502020-08-25
    364454454454454017,8002020-08-24
    374444444444449943,9562020-08-21
    3844544544544514452020-08-11
    394404404404403,8281,684,3202020-08-07
    404254254254251,000425,0002020-08-05
    414404404404401,000440,0002020-08-04
    4244044044044022297,6802020-08-03
    4340440440440422390,0922020-07-29
    4440340340340310,0004,030,0002020-07-28
    454604024024038,8103,549,5202020-07-23
    464024024024021,240498,4802020-07-22
    474604024024025,0052,012,3002020-07-10
    484004004004002,448979,2002020-07-09
    494014014014011,002401,8022020-07-08
    504014004004006,0002,401,9002020-07-07
    514004004004002,000800,0002020-07-03
    524003973974004,4671,779,3992020-07-02
    5339739739739731,1912020-06-29
    543973973973973,3091,313,6732020-06-03
    5539939939939910039,9002020-05-11
    5639939939939916565,8352020-05-05
    5739939939939910039,9002020-05-04
    584204204204203012,6002020-04-27
    594204204204201,000419,9902020-04-10
    604204204204205,0002,099,9502020-04-09
    614204204204205,0002,100,0002020-04-06
    624504504504507,1903,235,5002020-04-02
    6345039639644910,7474,769,7792020-04-01
    6439639639639614858,6082020-03-19
    6541041041041014102020-03-18
    6639639639639613962020-03-11
    6737037037037018869,5602020-03-09
    6837037037037013702020-03-04
    6936036036036013602020-03-02
    7037037037037020074,0002020-02-27
    7137037037037013702020-02-21
    7235035035035020070,0002020-02-19
    73345345345345196,5552020-02-10
    743003003003001,500450,0002020-01-29
    7535035035035051,7502020-01-28
    7634534534534551,7252020-01-22
    773003003003001,500450,0002020-01-16
    783003003003001,500450,0002020-01-13
    7930030030030032497,2002020-01-10
    803503503503501,500525,0002020-01-06
    814004004004001,000400,0002020-01-03
    824584584584583516,0302019-12-30
    8344044044044014402019-12-25
    8444044044044052,2002019-12-03
    8544844844844814482019-11-07
    8644942342344910,0154,236,4752019-10-25
    87439439439439177,4632019-10-14
    8840040040040028002019-10-04
    893823823823826625,2122019-09-09
    90400388388393981385,2002019-09-07
    91400388388393981385,2002019-09-07
    92399399399399920367,0802019-09-06
    9340040040040014002019-09-02
    9442942942942914292019-08-26
    9539939939939913992019-07-17
    96362362362362103,6202019-07-04
    973153153153156620,7902019-07-03
    9831031031031020062,0002019-07-01
    9931531531531510332,4452019-06-03
    100315315315315400126,0002019-05-02
    1013793503793547225,4902019-04-29
    10238038038038010038,0002019-04-08
    103380379380379490185,8102019-04-04
    104339339339339548185,7722019-04-03
    10533933933933926782019-03-22
    10634034034034013402019-03-05
    107340340340340500170,0002019-03-04
    108340340340340450153,0002019-03-01
    1093403403403403010,2002019-02-26
    110340340340340500170,0002019-02-22
    1114003903904001,799716,6002019-02-01
    112385385385385700269,5002018-12-27
    1133353353353351,936648,5602018-12-05
    1143353353353352,500837,5002018-11-14
    1153303303303307,3002,409,0002018-11-13
    1163823823823825019,1002018-10-16
    1173373303373333,5001,165,3102018-10-15
    11833733733733710033,7002018-10-05
    1193353353353351,500502,5002018-10-02
    1203503503503501,520532,0002018-09-20
    1213503503503502,580903,0002018-09-10
    12237037037037010037,0002018-09-05
    1233703703703702,9641,096,6802018-09-04
    12440040040040014002018-08-10
    1253703703703701,036383,3202018-08-09
    1263703703703701,000370,0002018-08-07
    1273703703703701,000370,0002018-08-02
    1283713713713712,500927,5002018-07-26
    1294004004004001,000400,0002018-07-17
    13042042042042014202018-07-10
    131400400400400500200,0002018-07-02
    13242542542542514252018-06-14
    1333703703703702,500925,0002018-06-12
    1343803803803802,500950,0002018-06-06
    13537037037037027402018-06-04
    1364373803804161,035431,0342018-05-17
    137380380380380103,8002018-05-15
    13838038038038013802018-05-09
    139380380380380166,0802018-05-08
    1403753703753702,399887,6352018-05-07
    14138038038038010038,0002018-05-02
    1423803703703802,406890,2302018-05-01
    143370370370370835308,9502018-04-27
    14437037037037016561,0502018-04-26
    14538038038038010038,0002018-04-17
    146380380380380690262,2402018-04-16
    147380380380380103,8002018-04-04
    14840040040040010542,0002018-04-03
    1494004004004001,000400,0002018-04-02
    150415415415415500207,5002018-03-19
    1514004004004004,8001,920,0052018-03-07
    152425400400404601242,9252018-03-06
    1534254004254003,0241,210,7002018-02-28
    15442542542542552,1252018-02-27
    1554004004004001,000400,0002018-02-22
    156425425425425500212,5002018-02-20
    1574244244244241,410597,8402018-02-14
    158420400400419225,24994,484,5802018-02-12
    1594004004004005,0002,000,0002018-02-09
    1604304304304301,758755,9402018-02-08
    161430430430430104,3002018-02-07
    1624304304304301,000430,0002018-02-06
    1634004004004001,300520,0002018-02-01
    164400400400400500200,0002018-01-26
    165400400400400543217,2002018-01-25
    166400400400400500200,0002018-01-24
    167400400400400600240,0002018-01-23
    1684004004004001,000400,0002018-01-22
    1694304004054091,700695,6002018-01-17
    1704504004004002,5031,001,6002018-01-10
    1714504504504504419,8002018-01-08
    17245045045045011049,5002017-12-27
    173450450450450890400,5002017-12-25
    174450420430427310132,5002017-12-22
    1754504304304325,6502,441,5002017-12-19
    1764304304304303,0001,290,0002017-12-15
    17745045045045015067,5002017-12-14
    178489475475477600285,9452017-12-11
    17947047047047015070,5002017-12-06
    18047047047047015070,5002017-12-01
    1814824824824825024,1002017-11-17
    182420420420420666279,7202017-11-08
    18349049049049020098,0202017-11-06
    18455055055055024,45113,448,0502017-10-25
    1855985505505551,9491,081,5502017-10-11
    1865505505505505128,0502017-10-10
    1875995995995992011,9802017-09-29
    1886006006006002112,6002017-09-27
    18960060060060010060,0002017-09-22
    190600600600600106,0002017-09-21
    19160060060060017,80310,681,8002017-09-20
    19260060060060010060,0002017-09-19
    19355054954955011,5506,352,4502017-09-18
    194545545545545810441,4502017-09-15
    1955005005005006,4083,204,0002017-09-14
    19656050055054420,95011,403,0002017-09-04
    1975604904904915,1002,506,0002017-09-01
    1984884884884881,100536,8102017-08-31
    19948848848848810048,8002017-08-30
    20043543543543517073,9602017-08-21
    2014884884884881,000488,0002017-08-15
    2024264264264261,000426,0002017-08-10
    203426426426426300127,8002017-08-09
    2044264264264261,000426,0002017-08-04
    2054254254254251,600680,0002017-08-03
    206488487488488924450,8722017-08-02
    20742542542542515063,7502017-07-17
    208420420420420104,2002017-07-06
    2094003803803984,4861,784,4002017-06-21
    2104123593593704817,7622017-06-15
    211359359359359124,3082017-06-14
    2123203203203202,500800,0102017-06-08
    213320320320320400128,0102017-06-06
    2143503203503362,100705,0102017-06-05
    21536036036036015054,0002017-06-02
    2163593593593595017,9502017-05-19
    2173593593593598931,9512017-05-15
    21836036036036013602017-04-28
    2193603603603602,500900,0002017-04-07
    2203603603603601,414509,0402017-04-06
    2213653603653611,186427,9552017-04-05
    2223603603603609032,4002017-03-31
    22336036036036027202017-03-24
    2243753743743751,026384,5342017-03-17
    225374374374374319119,3062017-03-16
    22637437437437427482017-03-10
    22737937937937927582017-03-09
    22837737737737727542017-03-07
    22937837837837841,5122017-03-06
    230379379379379103,7902017-03-03
    231379379379379103,7902017-02-23
    23238938938938927782017-02-20
    233389389389389218,1692017-02-17
    23439039039039013902017-02-15
    23539939939939993,5912017-02-08
    236400392400393310121,9202017-02-02
    2374604604604605023,0002017-01-27
    23846646646646629322017-01-26
    239499499499499104,9902017-01-20
    240500449449467300139,9502017-01-07
    2414554554554555022,7502016-12-27
    2423963963963965019,8002016-12-23
    2433453453453455820,0102016-12-16
    2443013003013001,000300,1002016-12-15
    245301300301300400120,1002016-11-28
    246301301301301500150,5002016-11-22
    247301301301301500150,5002016-11-17
    2483013013013016720,1672016-11-14
    2493003003003001,000300,0002016-11-02
    2503003003003002,500750,0002016-10-21
    2513003003003006419,2002016-10-14
    25234530030030221063,4502016-10-13
    2533003003003002,259677,7002016-10-07
    254300300300300900270,0002016-09-26
    2553003003003005,0001,500,0102016-09-23
    2563003003003007,5002,250,0002016-09-22
    2573003003003003,8001,140,0002016-09-21
    258300300300300722216,6002016-09-19
    2593003003003002,500750,0002016-09-08
    2603003003003008,8502,655,0002016-09-07
    2613003003003005015,0002016-09-02
    262340340340340155,1002016-09-01
    26334934934934920069,8002016-08-26
    26440040040040052,0002016-08-24
    26547047047047014702016-08-11
    26649049049049020098,0002016-07-26
    267447447447447208,9402016-07-22
    268447447447447500223,5002016-07-19
    269447447447447135,8112016-07-07
    270500500500500246123,0002016-07-06
    271514510514514470241,6882016-07-05
    272447447447447450201,2902016-07-04
    2733893893893895019,4502016-07-01
    27433933933933910033,9252016-06-30
    27529529529529510029,5002016-06-28
    27625,70025,66025,70025,70029745,2202016-06-03
    27726,10026,10026,10026,100126,1002016-05-30
    27828,00025,70028,00026,10029756,8002016-05-25
    27929,98029,98029,98029,980129,9802016-05-17
    28029,98029,98029,98029,980129,9802016-05-12
    28129,48025,68029,48026,18015392,8002016-05-11
    28225,66025,66025,66025,66012307,9202016-05-06
    28325,66025,66025,66025,660431,103,3802016-05-05
    28430,00030,00030,00030,00020600,0002016-05-02
    28535,00035,00035,00035,00025875,0002016-04-11
    28635,00035,00035,00035,000270,0002016-03-31
    28734,50034,50034,50034,500134,5002016-03-25
    28830,00030,00030,00030,000130,0002016-03-16
    28930,00030,00030,00030,00020600,0002016-03-11
    29030,00030,00030,00030,000601,800,0002016-03-01
    29130,00030,00030,00030,00025750,0002016-02-29
    29230,00030,00030,00030,000732,190,0002016-02-17
    29330,00030,00030,00030,000722,160,0002016-02-05
    29428,74028,74028,74028,7404114,9602016-01-29
    29525,00025,00025,00025,0004100,0002016-01-25
    29629,00029,00029,00029,00027783,0002016-01-20
    29728,62028,62028,62028,62025715,5002016-01-12
    29828,62028,62028,62028,62019543,7802016-01-08
    29933,66033,66033,66033,6609302,9402016-01-04
    30039,60039,60039,60039,600279,2002015-12-28
    30137,00037,00037,00037,000137,0002015-12-25
    30234,44034,44034,44034,440268,8802015-12-24
    30329,96029,96029,96029,96017509,3202015-12-16
    30427,00027,00027,00027,00037999,0002015-12-10
    30525,90025,90025,90025,90030777,0002015-12-04
    30625,50025,50025,50025,500681,734,0002015-12-03
    30726,00026,00026,00026,00015390,0002015-11-27
    30828,00028,00028,00028,00010280,0002015-11-23
    30929,30029,30029,30029,300258,6002015-11-20
    31025,50025,50025,50025,500982,499,0002015-11-16
    31125,50025,50025,50025,50013331,5002015-11-13
    31225,50025,50025,50025,50014357,0002015-11-10
    31325,50025,50025,50025,50013331,5002015-11-06
    31425,50025,50025,50025,500251,0002015-11-05
    31525,54025,50025,54025,5204102,0402015-11-04
    31625,50025,50025,50025,50022561,0002015-11-02
    31738,70038,700001,45356,231,1002015-10-07
    31838,70038,700001,93274,768,4002015-10-05
    31930,00030,00030,00030,0005150,0002015-09-14
    32030,00030,00030,00030,000130,0002015-09-09
    32130,00030,00030,00030,000390,0002015-09-08
    32230,00030,00030,00030,000130,0002015-09-07
    32330,00030,00030,00030,000130,0002015-09-01
    32430,00030,00030,00030,000130,0002015-08-27
    32530,00030,00030,00030,000260,0002015-08-26
    32634,98034,98034,98034,9805174,9002015-08-17
    32734,96034,96034,96034,960269,9202015-08-14
    32834,98034,98034,98034,980269,9602015-08-06
    32935,00035,00035,00035,0003105,0002015-07-24
    33035,00035,00035,00035,0008280,0002015-07-21
    33135,00035,00035,00035,00017595,0002015-07-20
    33240,00040,00040,00040,000280,0002015-06-25
    33340,20040,20040,20040,200280,4002015-06-15
    33435,00035,00035,00035,00025875,0002015-06-04
    33535,00035,00035,00035,0009315,0002015-06-03
    33635,00035,00035,00035,000501,750,0002015-06-02
    33735,00035,00035,00035,00016560,0002015-05-27
    33835,00035,00035,00035,000135,0002015-05-21
    33935,00035,00035,00035,0008280,0002015-05-20
    34035,00035,00035,00035,00025875,0002015-05-19
    34140,20040,20040,20040,200280,4002015-04-30
    34235,00035,00035,00035,00013455,0002015-04-23
    34335,00035,00035,00035,00025875,0002015-04-22
    34435,00030,10035,00032,06025801,5002015-04-21
    34535,00035,00035,00035,0005175,0002015-04-20
    34635,00035,00035,00035,00020700,0002015-04-17
    34735,00035,00035,00035,00018630,0002015-04-13
    34835,00035,00035,00035,00025875,0002015-04-10
    34935,00035,00035,00035,00025875,0002015-04-09
    35035,00035,00035,00035,000501,750,0002015-04-06
    35135,00035,00035,00035,00015525,0002015-04-03
    35237,00030,00030,00030,700501,535,0002015-03-31
    35334,50034,50034,50034,5005172,5002015-03-30
    35430,00030,00030,00030,000752,250,0002015-03-25
    35535,00035,00035,00035,00020700,0002015-03-20
    35635,00030,22035,00030,540752,290,4002015-03-18
    35735,00035,00035,00035,00015525,0002015-03-16
    35835,00035,00035,00035,0005175,0002015-03-12
    35940,00040,00040,00040,0005200,0002015-03-09
    36038,00038,00038,00038,000391,482,0002015-03-03
    36138,00038,00038,00038,000501,900,0002015-03-02
    36238,00038,00038,00038,00020760,0002015-02-26
    36335,00035,00035,00035,00014490,0002015-02-23
    36435,00035,00035,00035,000391,365,0002015-02-17
    36536,00035,00036,00035,80025895,0002015-02-16
    36633,00033,00033,00033,0008264,0002015-02-11
    36738,00038,00038,00038,000672,546,0002015-02-10
    36838,00038,00038,00038,000752,850,0002015-02-03
    36942,04042,04042,04042,0401305,465,2002015-01-23
    37043,00043,00043,00043,000331,419,0002015-01-14
    37143,00043,00043,00043,000502,150,0002015-01-12
    37242,00042,00042,00042,000301,260,0002015-01-08
    37342,00042,00042,00042,000451,890,0002015-01-07
    37442,84042,84042,84042,840502,142,0002015-01-06
    37542,84042,84042,84042,840502,142,0002014-12-24
    37642,84042,84042,84042,84015642,6002014-12-16
    37743,96042,84042,84042,840763,256,9602014-12-11
    37842,84042,84042,84042,840502,142,0002014-12-03
    37942,84042,84042,84042,8406257,0402014-11-27
    38042,84042,84042,84042,84010428,4002014-11-21
    38142,84042,84042,84042,840281,199,5202014-11-13
    38242,84042,84042,84042,840723,084,4802014-11-06
    38342,84042,84042,84042,840251,071,0002014-10-29
    38443,04043,04043,04043,040502,152,0002014-10-27
    38543,04043,04043,04043,040502,152,0002014-10-14
    38642,84042,84042,84042,8404171,3602014-09-15
    38743,48043,48043,48043,480502,174,0002014-09-10
    38842,00042,00042,00042,000261,092,0002014-08-20
    38941,00041,00041,00041,0001235,043,0002014-08-14
    39040,12040,12040,12040,1201004,012,0002014-08-11
    39140,00040,00040,00040,0005200,0002014-08-08
    39240,00040,00040,00040,00023920,0002014-07-31
    39340,00040,00040,00040,000301,200,0002014-07-30
    39438,60038,60038,60038,60010386,0002014-07-23
    39538,60038,60038,60038,60015579,0002014-07-22
    39640,04040,00040,04040,000361,440,0402014-07-18
    39744,00044,00044,00044,0004176,0002014-07-10
    39840,24040,24040,24040,24014563,3602014-07-07
    39935,00035,00035,00035,0001003,500,0002014-07-04
    40040,00040,00040,00040,000401,600,0002014-07-03
    40140,00039,90039,90039,9801003,998,5002014-07-02
    40240,00040,00040,00040,00024960,0002014-06-30
    40340,00040,00040,00040,0004160,0002014-06-27
    40440,00040,00040,00040,000251,000,0002014-06-19
    40540,00040,00040,00040,0009360,0002014-06-18
    40640,00040,00040,00040,00011440,0002014-06-17
    40740,00039,00039,00039,8401003,983,0002014-06-16
    40840,00040,00040,00040,000280,0002014-06-09
    40940,00040,00040,00040,000280,0002014-06-06
    41040,00040,00040,00040,0003120,0002014-06-05
    41140,00040,00040,00040,0001084,320,0002014-06-04
    41240,00040,00040,00040,000280,0002014-06-03
    41340,00040,00040,00040,000502,000,0002014-06-02
    41440,80035,00040,80035,900752,692,0002014-05-19
    41543,00039,56043,00040,800753,056,8002014-05-16
    41650,00043,00043,00046,520293,0002014-05-14
    41750,00050,00050,00050,000150,0002014-05-09
    41845,00045,00045,00045,00021945,0002014-05-08
    41942,12042,12042,12042,120351,474,2002014-05-07
    42042,08042,08042,08042,080142,0802014-04-28
    42146,52046,52046,52046,52015697,8002014-04-23
    42240,48040,48040,48040,48023931,0402014-04-14
    42350,00041,80049,00041,9201486,210,0002014-04-09
    42456,90049,00056,90049,0003162,8002014-04-08
    42556,90056,90056,90056,9002113,8002014-04-07
    42657,00057,00057,00057,000157,0002014-04-04
    42750,00050,00050,00050,000150,0002014-04-03
    42845,00045,00045,00045,000290,0002014-04-02
    42944,24041,00041,00043,800843,461,3202014-04-01
    43041,00041,00041,00041,000351,435,0002014-03-31
    43137,10037,10037,10037,100752,782,5002014-03-25
    43241,00041,00041,00041,0001154,715,0002014-03-21
    43340,00040,00040,00040,00037014,800,0002014-03-20
    43436,32036,32036,32036,3201003,632,0002014-03-19
    43539,00039,00039,00039,000501,950,0002014-03-13
    43639,00039,00039,00039,0009351,0002014-03-12
    43739,00039,00039,00039,0001003,900,0002014-03-07
    43839,00038,50038,50038,9601084,208,0002014-03-05
    43938,50036,10036,10037,30010373,0002014-03-03
    44038,50035,56035,56038,5001615,754,5602014-02-28
    44135,52035,52035,52035,520501,776,0002014-02-24
    44235,50035,50035,50035,500271,0002014-02-20
    44335,50035,50035,50035,500135,5002014-02-18
    44438,00038,00038,00038,00010380,0002014-02-17
    44539,00039,00039,00039,000139,0002014-02-14
    44640,00034,02040,00034,0203114,0202014-01-27
    44736,00036,00036,00036,000136,0002014-01-23
    44840,00040,00040,00040,00093337,320,0002014-01-21
    44940,00038,00038,00040,00065226,076,0002014-01-17
    45035,50035,50035,50035,500271,0002014-01-16
    45133,00033,00033,00033,00025825,0002014-01-15
    45233,00033,00033,00033,000852,805,0002014-01-13
    45336,00036,00036,00036,00025900,0002014-01-09
    45438,00036,02038,00036,4205182,0802014-01-06
    45538,00038,00038,00038,000276,0002013-12-25
    45636,00036,00036,00036,000136,0002013-12-24
    45742,00042,00042,00042,0003126,0002013-12-23
    45838,50038,50038,50038,5009346,5002013-12-20
    45938,50038,50038,50038,5001003,850,0002013-12-19
    46038,50038,50038,50038,50025962,5002013-12-16
    46135,00035,00035,00035,00010350,0002013-12-12
    46238,50032,00038,50032,000281,065,0002013-11-27
    46335,00035,00035,00035,000270,0002013-11-26
    46438,50038,50038,50038,500451,732,5002013-11-21
    46538,50038,50038,50038,50013500,5002013-11-20
    46638,50038,50038,50038,500501,925,0002013-11-19
    46738,50038,50038,50038,5002108,085,0002013-11-18
    46838,50038,50038,50038,5002067,931,0002013-11-14
    46938,50037,50037,50038,1601505,725,0002013-11-13
    47037,50037,50037,50037,500752,812,5002013-11-08
    47137,50037,50037,50037,50025937,5002013-11-07
    47240,00040,00040,00040,000251,000,0002013-10-25
    47337,60037,60037,60037,600501,880,0002013-10-23
    47438,30038,30038,30038,3003114,9002013-10-22
    47536,50036,50036,50036,50018657,0002013-10-21
    47631,80031,80031,80031,80025795,0002013-10-15
    47730,00030,00030,00030,000130,0002013-10-11
    47828,00028,00028,00028,000256,0002013-10-08
    47925,32025,32025,32025,32020506,4002013-09-30
    48023,00023,00023,00023,00010230,0002013-09-17
    48123,10023,10023,10023,10035808,5002013-09-06
    48225,00024,00024,00024,7608198,0002013-09-05
    48323,00023,00023,00023,0001102,530,0002013-09-03
    48420,10020,10020,10020,10025502,5002013-08-27
    48523,06023,06023,06023,060246,1202013-08-23
    48623,00020,06023,00020,06042960,1202013-07-30
    48723,06020,00020,06023,060651,308,4602013-07-17
    48820,06020,00020,06020,06032640,6602013-07-15
    48920,30020,00020,00020,06012240,6002013-06-24
    49017,70017,70017,70017,70050885,0002013-05-20
    49118,50018,50018,50018,50028518,0002013-05-17
    49219,50019,50019,50019,50020390,0002013-04-30
    49317,00016,50016,50017,0001282,138,5002013-04-15
    49416,01016,01016,01016,01025400,2502013-04-09
    49516,01016,01016,01016,01050800,5002013-04-08
    49616,02016,01016,02016,020751,201,2502013-04-05
    49716,01016,01016,01016,01010160,1002013-04-03
    49816,90016,90016,90016,90028473,2002013-03-28
    49916,00016,00016,00016,000751,200,0002013-03-27
    50016,00016,00016,00016,00025400,0002013-03-26
    50116,00016,00016,00016,000651,040,0002013-03-22
    50216,00016,00016,00016,00053848,0002013-03-21
    50318,00018,00018,00018,00050900,0002013-03-14
    50418,00017,00017,00017,90021376,0002013-03-12
    50517,00017,00017,00017,000751,275,0002013-03-11
    50618,00017,51017,51017,630671,181,5002013-03-01
    50720,00020,00020,00020,0006120,0002013-02-22
    50819,76019,76019,76019,760239,5202013-02-18
    50917,19017,19017,19017,190234,3802013-02-08
    51016,00016,00016,00016,00033528,0002013-02-07
    51116,00016,00016,00016,000580,0002013-02-04
    51216,00015,00015,00015,400711,067,0002013-02-01
    51315,00015,00015,00015,000230,0002013-01-31
    51414,95014,00014,00014,950781,094,8502013-01-24
    51514,00014,00014,00014,000570,0002013-01-23
    51613,00013,00013,00013,00011143,0002013-01-11
    51713,68013,68013,68013,680341,0402013-01-07
    51811,90011,90011,90011,900223,8002012-12-21
    51910,35010,35010,35010,350110,3502012-11-28
    5209,0009,0009,0009,00015135,0002012-11-05
    5219,0009,0009,0009,00049441,0002012-10-01
    52210,0009,0009,0009,8201401,375,0002012-09-28
    5239,0009,0009,0009,00025225,0002012-09-27
    5249,0009,0009,0009,00015135,0002012-09-03
    5259,0009,0009,0009,00054486,0002012-08-31
    52610,50010,50010,50010,500221,0002012-08-22
    52710,50010,50010,50010,500221,0002012-08-21
    52810,50110,50110,50110,50158609,0582012-06-13
    52910,00110,00110,00110,00110100,0102012-06-08
    53010,99010,99010,99010,99010109,9002012-05-24
    53110,99110,99110,99110,991887,9282012-05-22
    53212,92012,92012,92012,920225,8402012-05-21
    53315,22015,20015,22015,20022334,8002012-05-16
    53417,80017,80017,80017,800601,068,0002012-05-14
    53517,85017,85017,85017,850235,7002012-04-30
    53618,00018,00018,00018,000472,0002012-04-26
    53721,00021,00021,00021,000121,0002012-04-19
    53824,00024,00024,00024,000124,0002012-04-16
    53930,00029,95029,95030,0001233,689,9502012-01-19
    54032,50032,50032,50032,500265,0002011-12-30
    54132,50032,50032,50032,500802,600,0002011-12-26
    54233,00033,00033,00033,00016528,0002011-12-15
    54333,00033,00033,00033,00015495,0002011-12-14
    54433,00033,00033,00033,00020660,0002011-12-09
    54533,00033,00033,00033,00025825,0002011-12-08
    54633,00033,00033,00033,00025825,0002011-12-07
    54733,00033,00033,00033,00025825,0002011-12-01
    54831,85031,85031,85031,850421,337,7002011-11-30
    54931,85031,85031,85031,850331,051,0502011-11-25
    55035,00035,00035,00035,00025875,0002011-11-24
    55138,35238,35238,35238,352138,3522011-11-16
    55233,35033,35033,35033,35015500,2502011-11-15
    55329,00029,00029,00029,00010290,0002011-11-09
    55426,00026,00026,00026,00020520,0002011-11-04
    55524,00024,00024,00024,00024576,0002011-11-02
    55622,00022,00022,00022,00030660,0002011-11-01
    55721,00021,00021,00021,00025525,0002011-10-28
    55820,00019,00019,00020,0001162,309,9702011-10-27
    55919,99519,99519,99519,995119,9952011-10-07
    56022,80022,80022,80022,800368,4002011-08-30
    56120,00020,00020,00020,000480,0002011-08-23
    56219,83719,83719,83719,83720396,7402011-08-09
    56317,25017,25017,25017,25012207,0002011-08-05
    56415,00015,00015,00015,00050750,0002011-08-03
    56514,99914,99914,99914,9991201,799,8802011-07-28
    56615,00015,00015,00015,00025375,0002011-07-22
    56715,30015,30015,30015,30010153,0002011-07-21
    56815,30015,30015,30015,30060918,0002011-07-20
    56918,00017,50017,50018,00040710,0002011-07-01
    57017,50017,50017,50017,50015262,5002011-06-27
    57117,49917,49917,49917,4997122,4932011-06-22
    57217,99917,99917,99917,9997125,9932011-06-03
    57318,50018,50018,50018,500355,5002011-05-31
    57421,67521,67521,67521,675121,6752011-05-25
    57525,50025,50025,50025,500125,5002011-05-18
    57630,00030,00030,00030,000130,0002011-05-17
    57734,00034,00034,00034,00020680,0002011-05-10
    57840,00040,00040,00040,000281,120,0002011-03-22
    57945,65539,70039,70045,655261,151,3002011-03-15
    58039,70039,70039,70039,70014555,8002011-03-14
    58134,57534,57534,57534,57525864,3752011-03-10
    58222,73522,73522,73522,73510227,3502011-03-03
    58319,77019,77019,77019,77010197,7002011-03-02
    58417,19217,19217,19217,19215257,8802011-02-25
    58514,95014,95014,95014,950574,7502011-02-23
    58613,00013,00013,00013,0001001,300,0002011-02-17
    58711,50111,50111,50111,501557,5052011-02-11
    58810,00110,00110,00110,00110100,0102011-02-10
    5899,2509,2509,2509,2501092,5002011-02-09
    5908,1668,1668,1668,1661351,102,4102011-02-02
    5917,1017,0247,0247,10142295,2392011-02-01
    5927,0247,0247,0247,024642,1442011-01-31
    5936,9556,9556,9556,95575521,6252011-01-27
    5946,9556,9556,9556,9551069,5502011-01-24
    5956,0506,0506,0506,0501060,5002011-01-12
    5965,4005,4005,4005,4001054,0002011-01-05
    5974,7504,7504,7504,75025118,7502011-01-04
    5984,7504,5454,5454,75085388,3752011-01-03
    5994,5454,5454,5454,5451045,4502010-12-31
    6004,2004,2004,2004,2001042,0002010-12-29
    6013,9003,9003,9003,9001039,0002010-12-27
    6023,4303,4303,4303,4302068,6002010-12-24
    6033,4303,4303,4303,4301034,3002010-12-23
    6042,9902,6002,6002,99060167,7002010-12-22
    6052,6002,6002,6002,600513,0002010-12-20
    6062,3002,3002,3002,30075172,5002010-10-25
    6072,3002,3002,3002,3003580,5002010-10-13
    6082,7002,5002,5002,700128329,3502010-10-07
    6092,7002,2002,2002,7003068,5002010-09-23
    6102,5002,0002,0002,50060125,0002010-09-09
    6112,3002,3002,3002,3001023,0002010-08-23
    6122,0902,0902,0902,090510,4502010-07-21
    6131,9001,9001,9001,90075142,5002010-07-16
    6141,9501,9501,9501,9502039,0002010-06-18
    6151,8001,8001,8001,800178320,4002010-06-17
    6161,8001,8001,8001,8001018,0002010-06-03
    6171,8001,8001,8001,800180324,0002010-05-20
    6181,7101,7101,7101,7101017,1002010-05-19
    6191,6001,6001,6001,6003048,0002010-05-17
    6201,4801,4801,4801,4802537,0002010-05-12
    6211,4901,4901,4901,49057,4502010-05-11
    6221,2991,2991,2991,2991519,4852010-05-10
    6231,1301,1301,1301,1304045,2002010-04-30
    6249909909909908584,1502010-04-28
    62590590590590554,5252010-04-23
    6268618618618617564,5752010-04-21
    627751751751751107,5102010-04-19
    62869069069069053,4502010-04-16
    6296035005006036538,0152010-04-15
    6305255255255256031,5002010-04-12
    6315255255255255026,2502010-03-25
    6324604604604604520,7002010-03-23
    6334003903904007529,7502010-03-19
    634370350350370780274,0002009-12-28
    63535135135135117561,4252009-12-07
    63635035035035051,7502009-11-30
    63739637537539617566,6752009-11-09
    638347347347347625216,8752009-11-03
    63934534534534512543,1252009-10-15
    64030030030030010030,0002009-09-18
    641300300300300103,0002009-08-26
    642345345345345103,4502009-08-24
    643350350350350258,7502009-01-29
    64435035035035010035,0002008-11-19
    6453503503503502502008-10-22
    6466006006006007444,4002008-08-21
    6476506506506509763,0502008-07-31
    6487507507507502015,0002008-07-01
    649800800800800150120,0002008-06-12
    6508508508508502521,2502008-04-23
    6519109109109102522,7502008-04-16
    6529109029029102522,5902008-04-14
    6539009009009005852,2002008-04-11
    6549509509509502220,9002008-04-10
    6559519519519512019,0202008-04-07
    6569509509509503533,2502008-04-03
    6571,0001,0001,0001,000134134,0002008-03-17
    6581,0301,0301,0301,03011,0302008-02-21
    6591,0369989981,036180,029186,504,3722008-01-21
    6609019019019015045,0502008-01-17
    6619109109109102522,7502008-01-14
    662998950950998333,564316,896,6002007-12-28
    6638518518518512622,1262007-12-27
    6648518518518512521,2752007-12-20
    6659509509509503533,2502007-11-07
    666950950950950160152,0002007-10-18
    6679309309309302523,2502007-10-08
    668910900902910350316,7752007-10-04
    6699029029029022522,5502007-09-26
    6709009009009006054,0002007-09-19
    6719009009009005045,0002007-09-18
    6729009009009004036,0002007-08-29
    6739009009009002018,0002007-08-28
    6748008008008002520,0002007-08-27
    6758008008008002520,0002007-08-23
    676600600600600170102,0002007-08-14
    6775005005005007537,5002007-07-31
    678510500510500204,071102,037,2502007-06-08
    679520500500520262135,2402007-02-12
    6805005005005005829,0002007-01-29
    68150050050050015002007-01-25
    68250050050050039,53819,769,0002007-01-24
    6835005005005005728,5002007-01-03
    6845005005005002512,5002006-11-03
    685500500500500105,0002006-10-17
    6865005005005007537,5002006-10-13
    687500500500500735367,5002006-09-26
    688500500500500461230,5002006-07-06
    6895005005005002512,5002006-05-15
    6905005005005006130,5002006-04-27
    6914504504504505022,5002006-03-23
    6924504504504502410,8002006-03-03
    693500500500500105,0002006-02-24
    69420020020020030060,0002005-09-29
    695200200200200675135,0002005-09-27
    696500500500500200100,0002005-09-14
    6977070707023016,1002005-09-07
    69850050050050082,44341,221,5002005-08-18
    6998080808054002005-07-21
    7005005005005005025,0002005-06-29
    7015050505022511,2502005-05-20
    70210010010010012512,5002005-05-04
    7031501501501501,400210,0002005-03-14
    7045505005005505,8733,230,0502005-02-08
    705211021104,87651,2352005-02-02
    7062121212199520,8952005-02-01
    707212121211703,5702005-01-28
    708211021103,00041,0002005-01-26
    709101010103,07630,7602005-01-25
    710101010107,59875,9802005-01-21
    71110011111007,598345,7722005-01-18
    71211111111505502005-01-17
    713111111111,70018,7002005-01-13
    7141515151587513,1252004-12-27
    715161616161,40022,4002004-12-24
    71611111111758252004-12-14
    71711111111758252004-12-08
    7181111111113,162144,7822004-12-01
    71911111111758252004-11-22
    720111111111001,1002004-11-18
    721111111111501,6502004-11-17
    72211111111758252004-11-15
    723111111111501,6502004-11-08
    72411111111758252004-11-05
    7255505005005507,3573,946,3502004-11-04
    726101010102252,2502004-11-01
    727101010102,30023,0002004-10-21
    728111111112002,2002004-10-20
    729101010101001,0002004-10-18
    730101010103003,0002004-10-15
    731101010102502,5002004-10-14
    732101010103,08530,8502004-10-13
    73310510104544,2702004-10-12
    734101010104004,0002004-10-07
    735303030302602004-09-28
    7365502020550320157,4502004-08-12
    73755055055055011,4176,279,3502004-07-30
    738212121212,00042,0002004-07-29
    739101010104254,2502004-07-28
    740101010105,00050,0002004-07-26
    741101010104004,0002004-07-23
    742101010105705,7002004-07-21
    743101010105355,3502004-07-20
    744101010101,00010,0002004-07-19
    745101010101,70017,0002004-07-09
    746111111111001,1002004-07-07
    747101010102002,0002004-07-05
    748101010101001,0002004-06-29
    749101010102222,2202004-06-25
    75055010500108,3104,547,8502004-06-08
    751101010108,25282,5202004-06-04
    75210101010117,5821,175,8202004-05-03
    75315030150308,272250,5602004-03-17
    754606060601,40084,0002004-03-12
    7551001001001002,606260,6002004-02-26
    7565505505505505,2382,880,9002004-02-25
    757202020201,40028,0002003-05-19
    758212121214,00084,0002003-04-01
    75911111,5471,5472003-03-25
    7601111112002-12-31
    761111143,32043,3202002-04-12
    762303030301302002-02-04
    763101010104,68046,8002001-12-10
    764101010107007,0002001-12-04
    765101010101,40014,0002001-12-03
    766101010103,75937,5902001-10-26
    767101010109,29192,9102001-10-25
    768202020201252,5002001-05-15
    769202020201963,9202001-05-14
    770202020201102,2002001-05-10
    771202020202254,5002001-04-25
    772202020202605,2002001-04-24
    773202020202354,7002001-04-20
    774202020203957,9002001-04-19
    775202020202064,1202001-04-18
    776202020202855,7002001-04-17
    777101010109009,0002001-03-12
    778100100100100454,5002000-12-14
    779505050501,00050,0002000-11-16
    780252525251002,5002000-10-27
    7815050505095047,5002000-10-23
    7822525252546611,6502000-10-19
    783505050502,158107,9002000-10-04
    784262626261754,5502000-09-28
    78524242424256002000-08-15
    7862626262648412,5842000-08-04
    7872626262666617,3162000-08-03
    7882626262642511,0502000-07-27
    7892626262655014,3002000-07-26
    7902626262650013,0002000-07-25
    7912626262644811,6482000-07-24
    7922626262648512,6102000-07-21
    7932626262651813,4682000-07-20
    794252525251253,1252000-07-06
    795514040511,79889,9202000-04-24
    79620202020501,0002000-04-20
    79720202020601,2002000-03-13
    79835035035035010035,0002000-01-20
    79925252525256252000-01-13
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201466
    220130
    32012137
    420110

    Мэдээ

    ZOO

    Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

    UBBUK

    “УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

    Нийтлэл