Компани дэлгэрэнгүй

AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

УБ-БҮК ХК (BUK)

Хаалт 613 0.97 (0.16% ) 2021-03-01

Нэр: УБ-БҮК ХК

Симбол: BUK

Компани код: 195

Чиглэл: construction materials

Хаяг: Bayangol district,Ulaanbaatar City,Mongolia

Утас: 88079542

Факс: 976-11-70001713

Имэйл: ubbuk2@yahoo.com

Вэб:

Мэдээлэл байхгүй байна

Өмнөх ханш	612
Нээлтийн ханш	613
Хаалтын ханш	613.00
VWAP	613
Дээд ханш	613
Доод ханш	613
52 долоо хоног	613.00 / 390
Нийт хувьцаа	131,547,500

n/a
n/a
Зах зээлийн үнэлгээ	80,638,617,500
Авах ширхэг	200
Авах үнэ	602
Зарах үнэ	614
Зарах тоо	15

Мэдээлэл байхгүй байна

#	Ханш				Арилжаа
#	Дээд	Доод	Нээлт	Хаалт	Тоо ширхэг	Үнийн дүн	Огноо
1	613	613	613	613	15	9,195	2021-03-01
2	613	611	611	612	8,580	5,246,540	2021-02-26
3	611	609	609	610	10,000	6,100,000	2021-02-25
4	609	600	600	609	4,964	2,996,416	2021-02-24
5	426	425	425	425	1,200	509,497	2021-01-26
6	400	400	400	400	1,000	400,000	2021-01-22
7	400	400	400	400	2,000	800,000	2021-01-21
8	390	390	390	390	100	39,000	2021-01-19
9	425	415	415	420	2,073	870,498	2021-01-14
10	415	415	415	415	1	415	2021-01-13
11	415	400	415	403	175	70,450	2021-01-11
12	420	420	420	420	5	2,100	2021-01-05
13	420	420	420	420	80	33,599	2021-01-04
14	400	400	400	400	1	400	2020-12-31
15	400	398	400	398	1,331	531,890	2020-12-18
16	400	375	375	383	2,854	1,092,475	2020-12-17
17	376	375	376	375	505	189,475	2020-12-16
18	380	380	380	380	1,750	665,000	2020-12-15
19	380	380	380	380	250	95,000	2020-12-11
20	380	380	380	380	1,000	380,000	2020-12-07
21	380	380	380	380	1,400	532,000	2020-12-01
22	400	400	400	400	1,218	487,200	2020-11-20
23	400	400	400	400	412	164,800	2020-11-18
24	440	420	420	440	2,670	1,124,800	2020-11-02
25	439	400	400	409	6,300	2,575,702	2020-10-30
26	440	405	405	431	12,930	5,569,150	2020-10-21
27	405	405	405	405	2,570	1,040,850	2020-10-20
28	441	410	410	435	22,740	9,900,540	2020-10-02
29	410	410	410	410	1,200	492,010	2020-10-01
30	445	445	445	445	2,043	909,135	2020-09-18
31	445	445	445	445	5,140	2,287,300	2020-09-16
32	406	406	406	406	68	27,615	2020-09-04
33	445	445	445	445	4	1,780	2020-08-28
34	445	445	445	445	5	2,225	2020-08-27
35	430	406	430	407	2,490	1,013,350	2020-08-25
36	445	445	445	445	40	17,800	2020-08-24
37	444	444	444	444	99	43,956	2020-08-21
38	445	445	445	445	1	445	2020-08-11
39	440	440	440	440	3,828	1,684,320	2020-08-07
40	425	425	425	425	1,000	425,000	2020-08-05
41	440	440	440	440	1,000	440,000	2020-08-04
42	440	440	440	440	222	97,680	2020-08-03
43	404	404	404	404	223	90,092	2020-07-29
44	403	403	403	403	10,000	4,030,000	2020-07-28
45	460	402	402	403	8,810	3,549,520	2020-07-23
46	402	402	402	402	1,240	498,480	2020-07-22
47	460	402	402	402	5,005	2,012,300	2020-07-10
48	400	400	400	400	2,448	979,200	2020-07-09
49	401	401	401	401	1,002	401,802	2020-07-08
50	401	400	400	400	6,000	2,401,900	2020-07-07
51	400	400	400	400	2,000	800,000	2020-07-03
52	400	397	397	400	4,467	1,779,399	2020-07-02
53	397	397	397	397	3	1,191	2020-06-29
54	397	397	397	397	3,309	1,313,673	2020-06-03
55	399	399	399	399	100	39,900	2020-05-11
56	399	399	399	399	165	65,835	2020-05-05
57	399	399	399	399	100	39,900	2020-05-04
58	420	420	420	420	30	12,600	2020-04-27
59	420	420	420	420	1,000	419,990	2020-04-10
60	420	420	420	420	5,000	2,099,950	2020-04-09
61	420	420	420	420	5,000	2,100,000	2020-04-06
62	450	450	450	450	7,190	3,235,500	2020-04-02
63	450	396	396	449	10,747	4,769,779	2020-04-01
64	396	396	396	396	148	58,608	2020-03-19
65	410	410	410	410	1	410	2020-03-18
66	396	396	396	396	1	396	2020-03-11
67	370	370	370	370	188	69,560	2020-03-09
68	370	370	370	370	1	370	2020-03-04
69	360	360	360	360	1	360	2020-03-02
70	370	370	370	370	200	74,000	2020-02-27
71	370	370	370	370	1	370	2020-02-21
72	350	350	350	350	200	70,000	2020-02-19
73	345	345	345	345	19	6,555	2020-02-10
74	300	300	300	300	1,500	450,000	2020-01-29
75	350	350	350	350	5	1,750	2020-01-28
76	345	345	345	345	5	1,725	2020-01-22
77	300	300	300	300	1,500	450,000	2020-01-16
78	300	300	300	300	1,500	450,000	2020-01-13
79	300	300	300	300	324	97,200	2020-01-10
80	350	350	350	350	1,500	525,000	2020-01-06
81	400	400	400	400	1,000	400,000	2020-01-03
82	458	458	458	458	35	16,030	2019-12-30
83	440	440	440	440	1	440	2019-12-25
84	440	440	440	440	5	2,200	2019-12-03
85	448	448	448	448	1	448	2019-11-07
86	449	423	423	449	10,015	4,236,475	2019-10-25
87	439	439	439	439	17	7,463	2019-10-14
88	400	400	400	400	2	800	2019-10-04
89	382	382	382	382	66	25,212	2019-09-09
90	400	388	388	393	981	385,200	2019-09-07
91	400	388	388	393	981	385,200	2019-09-07
92	399	399	399	399	920	367,080	2019-09-06
93	400	400	400	400	1	400	2019-09-02
94	429	429	429	429	1	429	2019-08-26
95	399	399	399	399	1	399	2019-07-17
96	362	362	362	362	10	3,620	2019-07-04
97	315	315	315	315	66	20,790	2019-07-03
98	310	310	310	310	200	62,000	2019-07-01
99	315	315	315	315	103	32,445	2019-06-03
100	315	315	315	315	400	126,000	2019-05-02
101	379	350	379	354	72	25,490	2019-04-29
102	380	380	380	380	100	38,000	2019-04-08
103	380	379	380	379	490	185,810	2019-04-04
104	339	339	339	339	548	185,772	2019-04-03
105	339	339	339	339	2	678	2019-03-22
106	340	340	340	340	1	340	2019-03-05
107	340	340	340	340	500	170,000	2019-03-04
108	340	340	340	340	450	153,000	2019-03-01
109	340	340	340	340	30	10,200	2019-02-26
110	340	340	340	340	500	170,000	2019-02-22
111	400	390	390	400	1,799	716,600	2019-02-01
112	385	385	385	385	700	269,500	2018-12-27
113	335	335	335	335	1,936	648,560	2018-12-05
114	335	335	335	335	2,500	837,500	2018-11-14
115	330	330	330	330	7,300	2,409,000	2018-11-13
116	382	382	382	382	50	19,100	2018-10-16
117	337	330	337	333	3,500	1,165,310	2018-10-15
118	337	337	337	337	100	33,700	2018-10-05
119	335	335	335	335	1,500	502,500	2018-10-02
120	350	350	350	350	1,520	532,000	2018-09-20
121	350	350	350	350	2,580	903,000	2018-09-10
122	370	370	370	370	100	37,000	2018-09-05
123	370	370	370	370	2,964	1,096,680	2018-09-04
124	400	400	400	400	1	400	2018-08-10
125	370	370	370	370	1,036	383,320	2018-08-09
126	370	370	370	370	1,000	370,000	2018-08-07
127	370	370	370	370	1,000	370,000	2018-08-02
128	371	371	371	371	2,500	927,500	2018-07-26
129	400	400	400	400	1,000	400,000	2018-07-17
130	420	420	420	420	1	420	2018-07-10
131	400	400	400	400	500	200,000	2018-07-02
132	425	425	425	425	1	425	2018-06-14
133	370	370	370	370	2,500	925,000	2018-06-12
134	380	380	380	380	2,500	950,000	2018-06-06
135	370	370	370	370	2	740	2018-06-04
136	437	380	380	416	1,035	431,034	2018-05-17
137	380	380	380	380	10	3,800	2018-05-15
138	380	380	380	380	1	380	2018-05-09
139	380	380	380	380	16	6,080	2018-05-08
140	375	370	375	370	2,399	887,635	2018-05-07
141	380	380	380	380	100	38,000	2018-05-02
142	380	370	370	380	2,406	890,230	2018-05-01
143	370	370	370	370	835	308,950	2018-04-27
144	370	370	370	370	165	61,050	2018-04-26
145	380	380	380	380	100	38,000	2018-04-17
146	380	380	380	380	690	262,240	2018-04-16
147	380	380	380	380	10	3,800	2018-04-04
148	400	400	400	400	105	42,000	2018-04-03
149	400	400	400	400	1,000	400,000	2018-04-02
150	415	415	415	415	500	207,500	2018-03-19
151	400	400	400	400	4,800	1,920,005	2018-03-07
152	425	400	400	404	601	242,925	2018-03-06
153	425	400	425	400	3,024	1,210,700	2018-02-28
154	425	425	425	425	5	2,125	2018-02-27
155	400	400	400	400	1,000	400,000	2018-02-22
156	425	425	425	425	500	212,500	2018-02-20
157	424	424	424	424	1,410	597,840	2018-02-14
158	420	400	400	419	225,249	94,484,580	2018-02-12
159	400	400	400	400	5,000	2,000,000	2018-02-09
160	430	430	430	430	1,758	755,940	2018-02-08
161	430	430	430	430	10	4,300	2018-02-07
162	430	430	430	430	1,000	430,000	2018-02-06
163	400	400	400	400	1,300	520,000	2018-02-01
164	400	400	400	400	500	200,000	2018-01-26
165	400	400	400	400	543	217,200	2018-01-25
166	400	400	400	400	500	200,000	2018-01-24
167	400	400	400	400	600	240,000	2018-01-23
168	400	400	400	400	1,000	400,000	2018-01-22
169	430	400	405	409	1,700	695,600	2018-01-17
170	450	400	400	400	2,503	1,001,600	2018-01-10
171	450	450	450	450	44	19,800	2018-01-08
172	450	450	450	450	110	49,500	2017-12-27
173	450	450	450	450	890	400,500	2017-12-25
174	450	420	430	427	310	132,500	2017-12-22
175	450	430	430	432	5,650	2,441,500	2017-12-19
176	430	430	430	430	3,000	1,290,000	2017-12-15
177	450	450	450	450	150	67,500	2017-12-14
178	489	475	475	477	600	285,945	2017-12-11
179	470	470	470	470	150	70,500	2017-12-06
180	470	470	470	470	150	70,500	2017-12-01
181	482	482	482	482	50	24,100	2017-11-17
182	420	420	420	420	666	279,720	2017-11-08
183	490	490	490	490	200	98,020	2017-11-06
184	550	550	550	550	24,451	13,448,050	2017-10-25
185	598	550	550	555	1,949	1,081,550	2017-10-11
186	550	550	550	550	51	28,050	2017-10-10
187	599	599	599	599	20	11,980	2017-09-29
188	600	600	600	600	21	12,600	2017-09-27
189	600	600	600	600	100	60,000	2017-09-22
190	600	600	600	600	10	6,000	2017-09-21
191	600	600	600	600	17,803	10,681,800	2017-09-20
192	600	600	600	600	100	60,000	2017-09-19
193	550	549	549	550	11,550	6,352,450	2017-09-18
194	545	545	545	545	810	441,450	2017-09-15
195	500	500	500	500	6,408	3,204,000	2017-09-14
196	560	500	550	544	20,950	11,403,000	2017-09-04
197	560	490	490	491	5,100	2,506,000	2017-09-01
198	488	488	488	488	1,100	536,810	2017-08-31
199	488	488	488	488	100	48,800	2017-08-30
200	435	435	435	435	170	73,960	2017-08-21
201	488	488	488	488	1,000	488,000	2017-08-15
202	426	426	426	426	1,000	426,000	2017-08-10
203	426	426	426	426	300	127,800	2017-08-09
204	426	426	426	426	1,000	426,000	2017-08-04
205	425	425	425	425	1,600	680,000	2017-08-03
206	488	487	488	488	924	450,872	2017-08-02
207	425	425	425	425	150	63,750	2017-07-17
208	420	420	420	420	10	4,200	2017-07-06
209	400	380	380	398	4,486	1,784,400	2017-06-21
210	412	359	359	370	48	17,762	2017-06-15
211	359	359	359	359	12	4,308	2017-06-14
212	320	320	320	320	2,500	800,010	2017-06-08
213	320	320	320	320	400	128,010	2017-06-06
214	350	320	350	336	2,100	705,010	2017-06-05
215	360	360	360	360	150	54,000	2017-06-02
216	359	359	359	359	50	17,950	2017-05-19
217	359	359	359	359	89	31,951	2017-05-15
218	360	360	360	360	1	360	2017-04-28
219	360	360	360	360	2,500	900,000	2017-04-07
220	360	360	360	360	1,414	509,040	2017-04-06
221	365	360	365	361	1,186	427,955	2017-04-05
222	360	360	360	360	90	32,400	2017-03-31
223	360	360	360	360	2	720	2017-03-24
224	375	374	374	375	1,026	384,534	2017-03-17
225	374	374	374	374	319	119,306	2017-03-16
226	374	374	374	374	2	748	2017-03-10
227	379	379	379	379	2	758	2017-03-09
228	377	377	377	377	2	754	2017-03-07
229	378	378	378	378	4	1,512	2017-03-06
230	379	379	379	379	10	3,790	2017-03-03
231	379	379	379	379	10	3,790	2017-02-23
232	389	389	389	389	2	778	2017-02-20
233	389	389	389	389	21	8,169	2017-02-17
234	390	390	390	390	1	390	2017-02-15
235	399	399	399	399	9	3,591	2017-02-08
236	400	392	400	393	310	121,920	2017-02-02
237	460	460	460	460	50	23,000	2017-01-27
238	466	466	466	466	2	932	2017-01-26
239	499	499	499	499	10	4,990	2017-01-20
240	500	449	449	467	300	139,950	2017-01-07
241	455	455	455	455	50	22,750	2016-12-27
242	396	396	396	396	50	19,800	2016-12-23
243	345	345	345	345	58	20,010	2016-12-16
244	301	300	301	300	1,000	300,100	2016-12-15
245	301	300	301	300	400	120,100	2016-11-28
246	301	301	301	301	500	150,500	2016-11-22
247	301	301	301	301	500	150,500	2016-11-17
248	301	301	301	301	67	20,167	2016-11-14
249	300	300	300	300	1,000	300,000	2016-11-02
250	300	300	300	300	2,500	750,000	2016-10-21
251	300	300	300	300	64	19,200	2016-10-14
252	345	300	300	302	210	63,450	2016-10-13
253	300	300	300	300	2,259	677,700	2016-10-07
254	300	300	300	300	900	270,000	2016-09-26
255	300	300	300	300	5,000	1,500,010	2016-09-23
256	300	300	300	300	7,500	2,250,000	2016-09-22
257	300	300	300	300	3,800	1,140,000	2016-09-21
258	300	300	300	300	722	216,600	2016-09-19
259	300	300	300	300	2,500	750,000	2016-09-08
260	300	300	300	300	8,850	2,655,000	2016-09-07
261	300	300	300	300	50	15,000	2016-09-02
262	340	340	340	340	15	5,100	2016-09-01
263	349	349	349	349	200	69,800	2016-08-26
264	400	400	400	400	5	2,000	2016-08-24
265	470	470	470	470	1	470	2016-08-11
266	490	490	490	490	200	98,000	2016-07-26
267	447	447	447	447	20	8,940	2016-07-22
268	447	447	447	447	500	223,500	2016-07-19
269	447	447	447	447	13	5,811	2016-07-07
270	500	500	500	500	246	123,000	2016-07-06
271	514	510	514	514	470	241,688	2016-07-05
272	447	447	447	447	450	201,290	2016-07-04
273	389	389	389	389	50	19,450	2016-07-01
274	339	339	339	339	100	33,925	2016-06-30
275	295	295	295	295	100	29,500	2016-06-28
276	25,700	25,660	25,700	25,700	29	745,220	2016-06-03
277	26,100	26,100	26,100	26,100	1	26,100	2016-05-30
278	28,000	25,700	28,000	26,100	29	756,800	2016-05-25
279	29,980	29,980	29,980	29,980	1	29,980	2016-05-17
280	29,980	29,980	29,980	29,980	1	29,980	2016-05-12
281	29,480	25,680	29,480	26,180	15	392,800	2016-05-11
282	25,660	25,660	25,660	25,660	12	307,920	2016-05-06
283	25,660	25,660	25,660	25,660	43	1,103,380	2016-05-05
284	30,000	30,000	30,000	30,000	20	600,000	2016-05-02
285	35,000	35,000	35,000	35,000	25	875,000	2016-04-11
286	35,000	35,000	35,000	35,000	2	70,000	2016-03-31
287	34,500	34,500	34,500	34,500	1	34,500	2016-03-25
288	30,000	30,000	30,000	30,000	1	30,000	2016-03-16
289	30,000	30,000	30,000	30,000	20	600,000	2016-03-11
290	30,000	30,000	30,000	30,000	60	1,800,000	2016-03-01
291	30,000	30,000	30,000	30,000	25	750,000	2016-02-29
292	30,000	30,000	30,000	30,000	73	2,190,000	2016-02-17
293	30,000	30,000	30,000	30,000	72	2,160,000	2016-02-05
294	28,740	28,740	28,740	28,740	4	114,960	2016-01-29
295	25,000	25,000	25,000	25,000	4	100,000	2016-01-25
296	29,000	29,000	29,000	29,000	27	783,000	2016-01-20
297	28,620	28,620	28,620	28,620	25	715,500	2016-01-12
298	28,620	28,620	28,620	28,620	19	543,780	2016-01-08
299	33,660	33,660	33,660	33,660	9	302,940	2016-01-04
300	39,600	39,600	39,600	39,600	2	79,200	2015-12-28
301	37,000	37,000	37,000	37,000	1	37,000	2015-12-25
302	34,440	34,440	34,440	34,440	2	68,880	2015-12-24
303	29,960	29,960	29,960	29,960	17	509,320	2015-12-16
304	27,000	27,000	27,000	27,000	37	999,000	2015-12-10
305	25,900	25,900	25,900	25,900	30	777,000	2015-12-04
306	25,500	25,500	25,500	25,500	68	1,734,000	2015-12-03
307	26,000	26,000	26,000	26,000	15	390,000	2015-11-27
308	28,000	28,000	28,000	28,000	10	280,000	2015-11-23
309	29,300	29,300	29,300	29,300	2	58,600	2015-11-20
310	25,500	25,500	25,500	25,500	98	2,499,000	2015-11-16
311	25,500	25,500	25,500	25,500	13	331,500	2015-11-13
312	25,500	25,500	25,500	25,500	14	357,000	2015-11-10
313	25,500	25,500	25,500	25,500	13	331,500	2015-11-06
314	25,500	25,500	25,500	25,500	2	51,000	2015-11-05
315	25,540	25,500	25,540	25,520	4	102,040	2015-11-04
316	25,500	25,500	25,500	25,500	22	561,000	2015-11-02
317	38,700	38,700	0	0	1,453	56,231,100	2015-10-07
318	38,700	38,700	0	0	1,932	74,768,400	2015-10-05
319	30,000	30,000	30,000	30,000	5	150,000	2015-09-14
320	30,000	30,000	30,000	30,000	1	30,000	2015-09-09
321	30,000	30,000	30,000	30,000	3	90,000	2015-09-08
322	30,000	30,000	30,000	30,000	1	30,000	2015-09-07
323	30,000	30,000	30,000	30,000	1	30,000	2015-09-01
324	30,000	30,000	30,000	30,000	1	30,000	2015-08-27
325	30,000	30,000	30,000	30,000	2	60,000	2015-08-26
326	34,980	34,980	34,980	34,980	5	174,900	2015-08-17
327	34,960	34,960	34,960	34,960	2	69,920	2015-08-14
328	34,980	34,980	34,980	34,980	2	69,960	2015-08-06
329	35,000	35,000	35,000	35,000	3	105,000	2015-07-24
330	35,000	35,000	35,000	35,000	8	280,000	2015-07-21
331	35,000	35,000	35,000	35,000	17	595,000	2015-07-20
332	40,000	40,000	40,000	40,000	2	80,000	2015-06-25
333	40,200	40,200	40,200	40,200	2	80,400	2015-06-15
334	35,000	35,000	35,000	35,000	25	875,000	2015-06-04
335	35,000	35,000	35,000	35,000	9	315,000	2015-06-03
336	35,000	35,000	35,000	35,000	50	1,750,000	2015-06-02
337	35,000	35,000	35,000	35,000	16	560,000	2015-05-27
338	35,000	35,000	35,000	35,000	1	35,000	2015-05-21
339	35,000	35,000	35,000	35,000	8	280,000	2015-05-20
340	35,000	35,000	35,000	35,000	25	875,000	2015-05-19
341	40,200	40,200	40,200	40,200	2	80,400	2015-04-30
342	35,000	35,000	35,000	35,000	13	455,000	2015-04-23
343	35,000	35,000	35,000	35,000	25	875,000	2015-04-22
344	35,000	30,100	35,000	32,060	25	801,500	2015-04-21
345	35,000	35,000	35,000	35,000	5	175,000	2015-04-20
346	35,000	35,000	35,000	35,000	20	700,000	2015-04-17
347	35,000	35,000	35,000	35,000	18	630,000	2015-04-13
348	35,000	35,000	35,000	35,000	25	875,000	2015-04-10
349	35,000	35,000	35,000	35,000	25	875,000	2015-04-09
350	35,000	35,000	35,000	35,000	50	1,750,000	2015-04-06
351	35,000	35,000	35,000	35,000	15	525,000	2015-04-03
352	37,000	30,000	30,000	30,700	50	1,535,000	2015-03-31
353	34,500	34,500	34,500	34,500	5	172,500	2015-03-30
354	30,000	30,000	30,000	30,000	75	2,250,000	2015-03-25
355	35,000	35,000	35,000	35,000	20	700,000	2015-03-20
356	35,000	30,220	35,000	30,540	75	2,290,400	2015-03-18
357	35,000	35,000	35,000	35,000	15	525,000	2015-03-16
358	35,000	35,000	35,000	35,000	5	175,000	2015-03-12
359	40,000	40,000	40,000	40,000	5	200,000	2015-03-09
360	38,000	38,000	38,000	38,000	39	1,482,000	2015-03-03
361	38,000	38,000	38,000	38,000	50	1,900,000	2015-03-02
362	38,000	38,000	38,000	38,000	20	760,000	2015-02-26
363	35,000	35,000	35,000	35,000	14	490,000	2015-02-23
364	35,000	35,000	35,000	35,000	39	1,365,000	2015-02-17
365	36,000	35,000	36,000	35,800	25	895,000	2015-02-16
366	33,000	33,000	33,000	33,000	8	264,000	2015-02-11
367	38,000	38,000	38,000	38,000	67	2,546,000	2015-02-10
368	38,000	38,000	38,000	38,000	75	2,850,000	2015-02-03
369	42,040	42,040	42,040	42,040	130	5,465,200	2015-01-23
370	43,000	43,000	43,000	43,000	33	1,419,000	2015-01-14
371	43,000	43,000	43,000	43,000	50	2,150,000	2015-01-12
372	42,000	42,000	42,000	42,000	30	1,260,000	2015-01-08
373	42,000	42,000	42,000	42,000	45	1,890,000	2015-01-07
374	42,840	42,840	42,840	42,840	50	2,142,000	2015-01-06
375	42,840	42,840	42,840	42,840	50	2,142,000	2014-12-24
376	42,840	42,840	42,840	42,840	15	642,600	2014-12-16
377	43,960	42,840	42,840	42,840	76	3,256,960	2014-12-11
378	42,840	42,840	42,840	42,840	50	2,142,000	2014-12-03
379	42,840	42,840	42,840	42,840	6	257,040	2014-11-27
380	42,840	42,840	42,840	42,840	10	428,400	2014-11-21
381	42,840	42,840	42,840	42,840	28	1,199,520	2014-11-13
382	42,840	42,840	42,840	42,840	72	3,084,480	2014-11-06
383	42,840	42,840	42,840	42,840	25	1,071,000	2014-10-29
384	43,040	43,040	43,040	43,040	50	2,152,000	2014-10-27
385	43,040	43,040	43,040	43,040	50	2,152,000	2014-10-14
386	42,840	42,840	42,840	42,840	4	171,360	2014-09-15
387	43,480	43,480	43,480	43,480	50	2,174,000	2014-09-10
388	42,000	42,000	42,000	42,000	26	1,092,000	2014-08-20
389	41,000	41,000	41,000	41,000	123	5,043,000	2014-08-14
390	40,120	40,120	40,120	40,120	100	4,012,000	2014-08-11
391	40,000	40,000	40,000	40,000	5	200,000	2014-08-08
392	40,000	40,000	40,000	40,000	23	920,000	2014-07-31
393	40,000	40,000	40,000	40,000	30	1,200,000	2014-07-30
394	38,600	38,600	38,600	38,600	10	386,000	2014-07-23
395	38,600	38,600	38,600	38,600	15	579,000	2014-07-22
396	40,040	40,000	40,040	40,000	36	1,440,040	2014-07-18
397	44,000	44,000	44,000	44,000	4	176,000	2014-07-10
398	40,240	40,240	40,240	40,240	14	563,360	2014-07-07
399	35,000	35,000	35,000	35,000	100	3,500,000	2014-07-04
400	40,000	40,000	40,000	40,000	40	1,600,000	2014-07-03
401	40,000	39,900	39,900	39,980	100	3,998,500	2014-07-02
402	40,000	40,000	40,000	40,000	24	960,000	2014-06-30
403	40,000	40,000	40,000	40,000	4	160,000	2014-06-27
404	40,000	40,000	40,000	40,000	25	1,000,000	2014-06-19
405	40,000	40,000	40,000	40,000	9	360,000	2014-06-18
406	40,000	40,000	40,000	40,000	11	440,000	2014-06-17
407	40,000	39,000	39,000	39,840	100	3,983,000	2014-06-16
408	40,000	40,000	40,000	40,000	2	80,000	2014-06-09
409	40,000	40,000	40,000	40,000	2	80,000	2014-06-06
410	40,000	40,000	40,000	40,000	3	120,000	2014-06-05
411	40,000	40,000	40,000	40,000	108	4,320,000	2014-06-04
412	40,000	40,000	40,000	40,000	2	80,000	2014-06-03
413	40,000	40,000	40,000	40,000	50	2,000,000	2014-06-02
414	40,800	35,000	40,800	35,900	75	2,692,000	2014-05-19
415	43,000	39,560	43,000	40,800	75	3,056,800	2014-05-16
416	50,000	43,000	43,000	46,520	2	93,000	2014-05-14
417	50,000	50,000	50,000	50,000	1	50,000	2014-05-09
418	45,000	45,000	45,000	45,000	21	945,000	2014-05-08
419	42,120	42,120	42,120	42,120	35	1,474,200	2014-05-07
420	42,080	42,080	42,080	42,080	1	42,080	2014-04-28
421	46,520	46,520	46,520	46,520	15	697,800	2014-04-23
422	40,480	40,480	40,480	40,480	23	931,040	2014-04-14
423	50,000	41,800	49,000	41,920	148	6,210,000	2014-04-09
424	56,900	49,000	56,900	49,000	3	162,800	2014-04-08
425	56,900	56,900	56,900	56,900	2	113,800	2014-04-07
426	57,000	57,000	57,000	57,000	1	57,000	2014-04-04
427	50,000	50,000	50,000	50,000	1	50,000	2014-04-03
428	45,000	45,000	45,000	45,000	2	90,000	2014-04-02
429	44,240	41,000	41,000	43,800	84	3,461,320	2014-04-01
430	41,000	41,000	41,000	41,000	35	1,435,000	2014-03-31
431	37,100	37,100	37,100	37,100	75	2,782,500	2014-03-25
432	41,000	41,000	41,000	41,000	115	4,715,000	2014-03-21
433	40,000	40,000	40,000	40,000	370	14,800,000	2014-03-20
434	36,320	36,320	36,320	36,320	100	3,632,000	2014-03-19
435	39,000	39,000	39,000	39,000	50	1,950,000	2014-03-13
436	39,000	39,000	39,000	39,000	9	351,000	2014-03-12
437	39,000	39,000	39,000	39,000	100	3,900,000	2014-03-07
438	39,000	38,500	38,500	38,960	108	4,208,000	2014-03-05
439	38,500	36,100	36,100	37,300	10	373,000	2014-03-03
440	38,500	35,560	35,560	38,500	161	5,754,560	2014-02-28
441	35,520	35,520	35,520	35,520	50	1,776,000	2014-02-24
442	35,500	35,500	35,500	35,500	2	71,000	2014-02-20
443	35,500	35,500	35,500	35,500	1	35,500	2014-02-18
444	38,000	38,000	38,000	38,000	10	380,000	2014-02-17
445	39,000	39,000	39,000	39,000	1	39,000	2014-02-14
446	40,000	34,020	40,000	34,020	3	114,020	2014-01-27
447	36,000	36,000	36,000	36,000	1	36,000	2014-01-23
448	40,000	40,000	40,000	40,000	933	37,320,000	2014-01-21
449	40,000	38,000	38,000	40,000	652	26,076,000	2014-01-17
450	35,500	35,500	35,500	35,500	2	71,000	2014-01-16
451	33,000	33,000	33,000	33,000	25	825,000	2014-01-15
452	33,000	33,000	33,000	33,000	85	2,805,000	2014-01-13
453	36,000	36,000	36,000	36,000	25	900,000	2014-01-09
454	38,000	36,020	38,000	36,420	5	182,080	2014-01-06
455	38,000	38,000	38,000	38,000	2	76,000	2013-12-25
456	36,000	36,000	36,000	36,000	1	36,000	2013-12-24
457	42,000	42,000	42,000	42,000	3	126,000	2013-12-23
458	38,500	38,500	38,500	38,500	9	346,500	2013-12-20
459	38,500	38,500	38,500	38,500	100	3,850,000	2013-12-19
460	38,500	38,500	38,500	38,500	25	962,500	2013-12-16
461	35,000	35,000	35,000	35,000	10	350,000	2013-12-12
462	38,500	32,000	38,500	32,000	28	1,065,000	2013-11-27
463	35,000	35,000	35,000	35,000	2	70,000	2013-11-26
464	38,500	38,500	38,500	38,500	45	1,732,500	2013-11-21
465	38,500	38,500	38,500	38,500	13	500,500	2013-11-20
466	38,500	38,500	38,500	38,500	50	1,925,000	2013-11-19
467	38,500	38,500	38,500	38,500	210	8,085,000	2013-11-18
468	38,500	38,500	38,500	38,500	206	7,931,000	2013-11-14
469	38,500	37,500	37,500	38,160	150	5,725,000	2013-11-13
470	37,500	37,500	37,500	37,500	75	2,812,500	2013-11-08
471	37,500	37,500	37,500	37,500	25	937,500	2013-11-07
472	40,000	40,000	40,000	40,000	25	1,000,000	2013-10-25
473	37,600	37,600	37,600	37,600	50	1,880,000	2013-10-23
474	38,300	38,300	38,300	38,300	3	114,900	2013-10-22
475	36,500	36,500	36,500	36,500	18	657,000	2013-10-21
476	31,800	31,800	31,800	31,800	25	795,000	2013-10-15
477	30,000	30,000	30,000	30,000	1	30,000	2013-10-11
478	28,000	28,000	28,000	28,000	2	56,000	2013-10-08
479	25,320	25,320	25,320	25,320	20	506,400	2013-09-30
480	23,000	23,000	23,000	23,000	10	230,000	2013-09-17
481	23,100	23,100	23,100	23,100	35	808,500	2013-09-06
482	25,000	24,000	24,000	24,760	8	198,000	2013-09-05
483	23,000	23,000	23,000	23,000	110	2,530,000	2013-09-03
484	20,100	20,100	20,100	20,100	25	502,500	2013-08-27
485	23,060	23,060	23,060	23,060	2	46,120	2013-08-23
486	23,000	20,060	23,000	20,060	42	960,120	2013-07-30
487	23,060	20,000	20,060	23,060	65	1,308,460	2013-07-17
488	20,060	20,000	20,060	20,060	32	640,660	2013-07-15
489	20,300	20,000	20,000	20,060	12	240,600	2013-06-24
490	17,700	17,700	17,700	17,700	50	885,000	2013-05-20
491	18,500	18,500	18,500	18,500	28	518,000	2013-05-17
492	19,500	19,500	19,500	19,500	20	390,000	2013-04-30
493	17,000	16,500	16,500	17,000	128	2,138,500	2013-04-15
494	16,010	16,010	16,010	16,010	25	400,250	2013-04-09
495	16,010	16,010	16,010	16,010	50	800,500	2013-04-08
496	16,020	16,010	16,020	16,020	75	1,201,250	2013-04-05
497	16,010	16,010	16,010	16,010	10	160,100	2013-04-03
498	16,900	16,900	16,900	16,900	28	473,200	2013-03-28
499	16,000	16,000	16,000	16,000	75	1,200,000	2013-03-27
500	16,000	16,000	16,000	16,000	25	400,000	2013-03-26
501	16,000	16,000	16,000	16,000	65	1,040,000	2013-03-22
502	16,000	16,000	16,000	16,000	53	848,000	2013-03-21
503	18,000	18,000	18,000	18,000	50	900,000	2013-03-14
504	18,000	17,000	17,000	17,900	21	376,000	2013-03-12
505	17,000	17,000	17,000	17,000	75	1,275,000	2013-03-11
506	18,000	17,510	17,510	17,630	67	1,181,500	2013-03-01
507	20,000	20,000	20,000	20,000	6	120,000	2013-02-22
508	19,760	19,760	19,760	19,760	2	39,520	2013-02-18
509	17,190	17,190	17,190	17,190	2	34,380	2013-02-08
510	16,000	16,000	16,000	16,000	33	528,000	2013-02-07
511	16,000	16,000	16,000	16,000	5	80,000	2013-02-04
512	16,000	15,000	15,000	15,400	71	1,067,000	2013-02-01
513	15,000	15,000	15,000	15,000	2	30,000	2013-01-31
514	14,950	14,000	14,000	14,950	78	1,094,850	2013-01-24
515	14,000	14,000	14,000	14,000	5	70,000	2013-01-23
516	13,000	13,000	13,000	13,000	11	143,000	2013-01-11
517	13,680	13,680	13,680	13,680	3	41,040	2013-01-07
518	11,900	11,900	11,900	11,900	2	23,800	2012-12-21
519	10,350	10,350	10,350	10,350	1	10,350	2012-11-28
520	9,000	9,000	9,000	9,000	15	135,000	2012-11-05
521	9,000	9,000	9,000	9,000	49	441,000	2012-10-01
522	10,000	9,000	9,000	9,820	140	1,375,000	2012-09-28
523	9,000	9,000	9,000	9,000	25	225,000	2012-09-27
524	9,000	9,000	9,000	9,000	15	135,000	2012-09-03
525	9,000	9,000	9,000	9,000	54	486,000	2012-08-31
526	10,500	10,500	10,500	10,500	2	21,000	2012-08-22
527	10,500	10,500	10,500	10,500	2	21,000	2012-08-21
528	10,501	10,501	10,501	10,501	58	609,058	2012-06-13
529	10,001	10,001	10,001	10,001	10	100,010	2012-06-08
530	10,990	10,990	10,990	10,990	10	109,900	2012-05-24
531	10,991	10,991	10,991	10,991	8	87,928	2012-05-22
532	12,920	12,920	12,920	12,920	2	25,840	2012-05-21
533	15,220	15,200	15,220	15,200	22	334,800	2012-05-16
534	17,800	17,800	17,800	17,800	60	1,068,000	2012-05-14
535	17,850	17,850	17,850	17,850	2	35,700	2012-04-30
536	18,000	18,000	18,000	18,000	4	72,000	2012-04-26
537	21,000	21,000	21,000	21,000	1	21,000	2012-04-19
538	24,000	24,000	24,000	24,000	1	24,000	2012-04-16
539	30,000	29,950	29,950	30,000	123	3,689,950	2012-01-19
540	32,500	32,500	32,500	32,500	2	65,000	2011-12-30
541	32,500	32,500	32,500	32,500	80	2,600,000	2011-12-26
542	33,000	33,000	33,000	33,000	16	528,000	2011-12-15
543	33,000	33,000	33,000	33,000	15	495,000	2011-12-14
544	33,000	33,000	33,000	33,000	20	660,000	2011-12-09
545	33,000	33,000	33,000	33,000	25	825,000	2011-12-08
546	33,000	33,000	33,000	33,000	25	825,000	2011-12-07
547	33,000	33,000	33,000	33,000	25	825,000	2011-12-01
548	31,850	31,850	31,850	31,850	42	1,337,700	2011-11-30
549	31,850	31,850	31,850	31,850	33	1,051,050	2011-11-25
550	35,000	35,000	35,000	35,000	25	875,000	2011-11-24
551	38,352	38,352	38,352	38,352	1	38,352	2011-11-16
552	33,350	33,350	33,350	33,350	15	500,250	2011-11-15
553	29,000	29,000	29,000	29,000	10	290,000	2011-11-09
554	26,000	26,000	26,000	26,000	20	520,000	2011-11-04
555	24,000	24,000	24,000	24,000	24	576,000	2011-11-02
556	22,000	22,000	22,000	22,000	30	660,000	2011-11-01
557	21,000	21,000	21,000	21,000	25	525,000	2011-10-28
558	20,000	19,000	19,000	20,000	116	2,309,970	2011-10-27
559	19,995	19,995	19,995	19,995	1	19,995	2011-10-07
560	22,800	22,800	22,800	22,800	3	68,400	2011-08-30
561	20,000	20,000	20,000	20,000	4	80,000	2011-08-23
562	19,837	19,837	19,837	19,837	20	396,740	2011-08-09
563	17,250	17,250	17,250	17,250	12	207,000	2011-08-05
564	15,000	15,000	15,000	15,000	50	750,000	2011-08-03
565	14,999	14,999	14,999	14,999	120	1,799,880	2011-07-28
566	15,000	15,000	15,000	15,000	25	375,000	2011-07-22
567	15,300	15,300	15,300	15,300	10	153,000	2011-07-21
568	15,300	15,300	15,300	15,300	60	918,000	2011-07-20
569	18,000	17,500	17,500	18,000	40	710,000	2011-07-01
570	17,500	17,500	17,500	17,500	15	262,500	2011-06-27
571	17,499	17,499	17,499	17,499	7	122,493	2011-06-22
572	17,999	17,999	17,999	17,999	7	125,993	2011-06-03
573	18,500	18,500	18,500	18,500	3	55,500	2011-05-31
574	21,675	21,675	21,675	21,675	1	21,675	2011-05-25
575	25,500	25,500	25,500	25,500	1	25,500	2011-05-18
576	30,000	30,000	30,000	30,000	1	30,000	2011-05-17
577	34,000	34,000	34,000	34,000	20	680,000	2011-05-10
578	40,000	40,000	40,000	40,000	28	1,120,000	2011-03-22
579	45,655	39,700	39,700	45,655	26	1,151,300	2011-03-15
580	39,700	39,700	39,700	39,700	14	555,800	2011-03-14
581	34,575	34,575	34,575	34,575	25	864,375	2011-03-10
582	22,735	22,735	22,735	22,735	10	227,350	2011-03-03
583	19,770	19,770	19,770	19,770	10	197,700	2011-03-02
584	17,192	17,192	17,192	17,192	15	257,880	2011-02-25
585	14,950	14,950	14,950	14,950	5	74,750	2011-02-23
586	13,000	13,000	13,000	13,000	100	1,300,000	2011-02-17
587	11,501	11,501	11,501	11,501	5	57,505	2011-02-11
588	10,001	10,001	10,001	10,001	10	100,010	2011-02-10
589	9,250	9,250	9,250	9,250	10	92,500	2011-02-09
590	8,166	8,166	8,166	8,166	135	1,102,410	2011-02-02
591	7,101	7,024	7,024	7,101	42	295,239	2011-02-01
592	7,024	7,024	7,024	7,024	6	42,144	2011-01-31
593	6,955	6,955	6,955	6,955	75	521,625	2011-01-27
594	6,955	6,955	6,955	6,955	10	69,550	2011-01-24
595	6,050	6,050	6,050	6,050	10	60,500	2011-01-12
596	5,400	5,400	5,400	5,400	10	54,000	2011-01-05
597	4,750	4,750	4,750	4,750	25	118,750	2011-01-04
598	4,750	4,545	4,545	4,750	85	388,375	2011-01-03
599	4,545	4,545	4,545	4,545	10	45,450	2010-12-31
600	4,200	4,200	4,200	4,200	10	42,000	2010-12-29
601	3,900	3,900	3,900	3,900	10	39,000	2010-12-27
602	3,430	3,430	3,430	3,430	20	68,600	2010-12-24
603	3,430	3,430	3,430	3,430	10	34,300	2010-12-23
604	2,990	2,600	2,600	2,990	60	167,700	2010-12-22
605	2,600	2,600	2,600	2,600	5	13,000	2010-12-20
606	2,300	2,300	2,300	2,300	75	172,500	2010-10-25
607	2,300	2,300	2,300	2,300	35	80,500	2010-10-13
608	2,700	2,500	2,500	2,700	128	329,350	2010-10-07
609	2,700	2,200	2,200	2,700	30	68,500	2010-09-23
610	2,500	2,000	2,000	2,500	60	125,000	2010-09-09
611	2,300	2,300	2,300	2,300	10	23,000	2010-08-23
612	2,090	2,090	2,090	2,090	5	10,450	2010-07-21
613	1,900	1,900	1,900	1,900	75	142,500	2010-07-16
614	1,950	1,950	1,950	1,950	20	39,000	2010-06-18
615	1,800	1,800	1,800	1,800	178	320,400	2010-06-17
616	1,800	1,800	1,800	1,800	10	18,000	2010-06-03
617	1,800	1,800	1,800	1,800	180	324,000	2010-05-20
618	1,710	1,710	1,710	1,710	10	17,100	2010-05-19
619	1,600	1,600	1,600	1,600	30	48,000	2010-05-17
620	1,480	1,480	1,480	1,480	25	37,000	2010-05-12
621	1,490	1,490	1,490	1,490	5	7,450	2010-05-11
622	1,299	1,299	1,299	1,299	15	19,485	2010-05-10
623	1,130	1,130	1,130	1,130	40	45,200	2010-04-30
624	990	990	990	990	85	84,150	2010-04-28
625	905	905	905	905	5	4,525	2010-04-23
626	861	861	861	861	75	64,575	2010-04-21
627	751	751	751	751	10	7,510	2010-04-19
628	690	690	690	690	5	3,450	2010-04-16
629	603	500	500	603	65	38,015	2010-04-15
630	525	525	525	525	60	31,500	2010-04-12
631	525	525	525	525	50	26,250	2010-03-25
632	460	460	460	460	45	20,700	2010-03-23
633	400	390	390	400	75	29,750	2010-03-19
634	370	350	350	370	780	274,000	2009-12-28
635	351	351	351	351	175	61,425	2009-12-07
636	350	350	350	350	5	1,750	2009-11-30
637	396	375	375	396	175	66,675	2009-11-09
638	347	347	347	347	625	216,875	2009-11-03
639	345	345	345	345	125	43,125	2009-10-15
640	300	300	300	300	100	30,000	2009-09-18
641	300	300	300	300	10	3,000	2009-08-26
642	345	345	345	345	10	3,450	2009-08-24
643	350	350	350	350	25	8,750	2009-01-29
644	350	350	350	350	100	35,000	2008-11-19
645	350	350	350	350	25	0	2008-10-22
646	600	600	600	600	74	44,400	2008-08-21
647	650	650	650	650	97	63,050	2008-07-31
648	750	750	750	750	20	15,000	2008-07-01
649	800	800	800	800	150	120,000	2008-06-12
650	850	850	850	850	25	21,250	2008-04-23
651	910	910	910	910	25	22,750	2008-04-16
652	910	902	902	910	25	22,590	2008-04-14
653	900	900	900	900	58	52,200	2008-04-11
654	950	950	950	950	22	20,900	2008-04-10
655	951	951	951	951	20	19,020	2008-04-07
656	950	950	950	950	35	33,250	2008-04-03
657	1,000	1,000	1,000	1,000	134	134,000	2008-03-17
658	1,030	1,030	1,030	1,030	1	1,030	2008-02-21
659	1,036	998	998	1,036	180,029	186,504,372	2008-01-21
660	901	901	901	901	50	45,050	2008-01-17
661	910	910	910	910	25	22,750	2008-01-14
662	998	950	950	998	333,564	316,896,600	2007-12-28
663	851	851	851	851	26	22,126	2007-12-27
664	851	851	851	851	25	21,275	2007-12-20
665	950	950	950	950	35	33,250	2007-11-07
666	950	950	950	950	160	152,000	2007-10-18
667	930	930	930	930	25	23,250	2007-10-08
668	910	900	902	910	350	316,775	2007-10-04
669	902	902	902	902	25	22,550	2007-09-26
670	900	900	900	900	60	54,000	2007-09-19
671	900	900	900	900	50	45,000	2007-09-18
672	900	900	900	900	40	36,000	2007-08-29
673	900	900	900	900	20	18,000	2007-08-28
674	800	800	800	800	25	20,000	2007-08-27
675	800	800	800	800	25	20,000	2007-08-23
676	600	600	600	600	170	102,000	2007-08-14
677	500	500	500	500	75	37,500	2007-07-31
678	510	500	510	500	204,071	102,037,250	2007-06-08
679	520	500	500	520	262	135,240	2007-02-12
680	500	500	500	500	58	29,000	2007-01-29
681	500	500	500	500	1	500	2007-01-25
682	500	500	500	500	39,538	19,769,000	2007-01-24
683	500	500	500	500	57	28,500	2007-01-03
684	500	500	500	500	25	12,500	2006-11-03
685	500	500	500	500	10	5,000	2006-10-17
686	500	500	500	500	75	37,500	2006-10-13
687	500	500	500	500	735	367,500	2006-09-26
688	500	500	500	500	461	230,500	2006-07-06
689	500	500	500	500	25	12,500	2006-05-15
690	500	500	500	500	61	30,500	2006-04-27
691	450	450	450	450	50	22,500	2006-03-23
692	450	450	450	450	24	10,800	2006-03-03
693	500	500	500	500	10	5,000	2006-02-24
694	200	200	200	200	300	60,000	2005-09-29
695	200	200	200	200	675	135,000	2005-09-27
696	500	500	500	500	200	100,000	2005-09-14
697	70	70	70	70	230	16,100	2005-09-07
698	500	500	500	500	82,443	41,221,500	2005-08-18
699	80	80	80	80	5	400	2005-07-21
700	500	500	500	500	50	25,000	2005-06-29
701	50	50	50	50	225	11,250	2005-05-20
702	100	100	100	100	125	12,500	2005-05-04
703	150	150	150	150	1,400	210,000	2005-03-14
704	550	500	500	550	5,873	3,230,050	2005-02-08
705	21	10	21	10	4,876	51,235	2005-02-02
706	21	21	21	21	995	20,895	2005-02-01
707	21	21	21	21	170	3,570	2005-01-28
708	21	10	21	10	3,000	41,000	2005-01-26
709	10	10	10	10	3,076	30,760	2005-01-25
710	10	10	10	10	7,598	75,980	2005-01-21
711	100	11	11	100	7,598	345,772	2005-01-18
712	11	11	11	11	50	550	2005-01-17
713	11	11	11	11	1,700	18,700	2005-01-13
714	15	15	15	15	875	13,125	2004-12-27
715	16	16	16	16	1,400	22,400	2004-12-24
716	11	11	11	11	75	825	2004-12-14
717	11	11	11	11	75	825	2004-12-08
718	11	11	11	11	13,162	144,782	2004-12-01
719	11	11	11	11	75	825	2004-11-22
720	11	11	11	11	100	1,100	2004-11-18
721	11	11	11	11	150	1,650	2004-11-17
722	11	11	11	11	75	825	2004-11-15
723	11	11	11	11	150	1,650	2004-11-08
724	11	11	11	11	75	825	2004-11-05
725	550	500	500	550	7,357	3,946,350	2004-11-04
726	10	10	10	10	225	2,250	2004-11-01
727	10	10	10	10	2,300	23,000	2004-10-21
728	11	11	11	11	200	2,200	2004-10-20
729	10	10	10	10	100	1,000	2004-10-18
730	10	10	10	10	300	3,000	2004-10-15
731	10	10	10	10	250	2,500	2004-10-14
732	10	10	10	10	3,085	30,850	2004-10-13
733	10	5	10	10	454	4,270	2004-10-12
734	10	10	10	10	400	4,000	2004-10-07
735	30	30	30	30	2	60	2004-09-28
736	550	20	20	550	320	157,450	2004-08-12
737	550	550	550	550	11,417	6,279,350	2004-07-30
738	21	21	21	21	2,000	42,000	2004-07-29
739	10	10	10	10	425	4,250	2004-07-28
740	10	10	10	10	5,000	50,000	2004-07-26
741	10	10	10	10	400	4,000	2004-07-23
742	10	10	10	10	570	5,700	2004-07-21
743	10	10	10	10	535	5,350	2004-07-20
744	10	10	10	10	1,000	10,000	2004-07-19
745	10	10	10	10	1,700	17,000	2004-07-09
746	11	11	11	11	100	1,100	2004-07-07
747	10	10	10	10	200	2,000	2004-07-05
748	10	10	10	10	100	1,000	2004-06-29
749	10	10	10	10	222	2,220	2004-06-25
750	550	10	500	10	8,310	4,547,850	2004-06-08
751	10	10	10	10	8,252	82,520	2004-06-04
752	10	10	10	10	117,582	1,175,820	2004-05-03
753	150	30	150	30	8,272	250,560	2004-03-17
754	60	60	60	60	1,400	84,000	2004-03-12
755	100	100	100	100	2,606	260,600	2004-02-26
756	550	550	550	550	5,238	2,880,900	2004-02-25
757	20	20	20	20	1,400	28,000	2003-05-19
758	21	21	21	21	4,000	84,000	2003-04-01
759	1	1	1	1	1,547	1,547	2003-03-25
760	1	1	1	1	1	1	2002-12-31
761	1	1	1	1	43,320	43,320	2002-04-12
762	30	30	30	30	1	30	2002-02-04
763	10	10	10	10	4,680	46,800	2001-12-10
764	10	10	10	10	700	7,000	2001-12-04
765	10	10	10	10	1,400	14,000	2001-12-03
766	10	10	10	10	3,759	37,590	2001-10-26
767	10	10	10	10	9,291	92,910	2001-10-25
768	20	20	20	20	125	2,500	2001-05-15
769	20	20	20	20	196	3,920	2001-05-14
770	20	20	20	20	110	2,200	2001-05-10
771	20	20	20	20	225	4,500	2001-04-25
772	20	20	20	20	260	5,200	2001-04-24
773	20	20	20	20	235	4,700	2001-04-20
774	20	20	20	20	395	7,900	2001-04-19
775	20	20	20	20	206	4,120	2001-04-18
776	20	20	20	20	285	5,700	2001-04-17
777	10	10	10	10	900	9,000	2001-03-12
778	100	100	100	100	45	4,500	2000-12-14
779	50	50	50	50	1,000	50,000	2000-11-16
780	25	25	25	25	100	2,500	2000-10-27
781	50	50	50	50	950	47,500	2000-10-23
782	25	25	25	25	466	11,650	2000-10-19
783	50	50	50	50	2,158	107,900	2000-10-04
784	26	26	26	26	175	4,550	2000-09-28
785	24	24	24	24	25	600	2000-08-15
786	26	26	26	26	484	12,584	2000-08-04
787	26	26	26	26	666	17,316	2000-08-03
788	26	26	26	26	425	11,050	2000-07-27
789	26	26	26	26	550	14,300	2000-07-26
790	26	26	26	26	500	13,000	2000-07-25
791	26	26	26	26	448	11,648	2000-07-24
792	26	26	26	26	485	12,610	2000-07-21
793	26	26	26	26	518	13,468	2000-07-20
794	25	25	25	25	125	3,125	2000-07-06
795	51	40	40	51	1,798	89,920	2000-04-24
796	20	20	20	20	50	1,000	2000-04-20
797	20	20	20	20	60	1,200	2000-03-13
798	350	350	350	350	100	35,000	2000-01-20
799	25	25	25	25	25	625	2000-01-13

#	Огноо	Нэгж хувьцаанд ногдох ногдол ашиг
1	2014	66
2	2013	0
3	2012	137
4	2011	0

Мэдээ

ЗООС ГОЁЛ, ХҮРД КОМПАНИУД НОГДОЛ АШИГ ТАРААХААР БОЛЛОО

Posted Бар сарын 24th, 2017

Зоос гоёл ХК нь ТУЗ-ийн 2017 оны 02 сарын 13-ны өдрийн №17 тоот тогтоолоор, Хүрд ХК нь ТУЗ-ийн 2017 оны 02 сарын 16-ны өдрийн №03 тоот тогтоолоор тус тус ногдол ашиг тараахаар шийдвэрлэжээ. Нэр Хувьцааны тоо Ногдол ашиг/1-ширхэг/ Нийт /сая/ Тараах хэлбэр Зоос гоёл 13,038 6000 78.2 Өөрийн байранд Хүрд 135,266 755 102.1 Өөрийн байранд

“УБ-БҮК” ХК-ИЙН ХУВЬЦАА ЭЗЭМШИГЧДИЙН АНХААРАЛД

Posted Бар сарын 24th, 2017

“УБ-БҮК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 02-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 30-ний өдрөөр тогтоосон байна. Тус хурлаар 2016 оны компанийн жилийн үйл ажиллагааны болон санхүүгийн тайлангийн талаарх төлөөлөн удирдах зөвлөлийн дүгнэлтийг хэлэлцэж батлах Ногдол ашгийн талаарх ТУЗ-ийн шийдвэрийг танилцуулах ”Улаанбаатар БҮК”ХК-ийн 2017 оны бизнес төлөвлөгөөг танилцуулах Компанийн… Цааш унших »

Нийтлэл

НҮҮР ХУУДАС

ABOUT BDSEC

ҮНДСЭН БҮЛЭГ

BROKERAGE

ХӨРӨНГӨ ОРУУЛАЛТ

ЗӨВЛӨМЖ

ХӨРӨНГӨ ОРУУЛАГЧИЙН БУЛАН

Компаний тухай

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.

Цааш унших...

FACEBOOK

BDSec

НИЙТЛЭГЧИД

Цааш унших...

ХОЛБОО БАРИХ

БиДиСек ХК, Залуучуудын өргөн чөлөө 27/1, 8-р хороо, Сүхбаатар дүүрэг, Улаанбаатар хот Монгол улс
976-7555 1919
976-7505-1919
976-75551919
Info@bdsec.mn

Хөгжүүлсэн OD Innovation LLC