Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -10.39 -1.78%|MND 0.07 0.15%|UID -10.00 -0.82%|ERD 1.49 0.18%|AAR -7.00 -0.50%|XOC -1.13 -1.06%|MFC 0.08 0.12%|INV -10.00 -0.34%|GOV -0.58 -0.30%|TUS 100.00 13.89%|ADB 2.98 4.45%|TTL 80.00 1.34%|MRX 0.00 0.00%|NEH 0.40 2.76%|LEN -1.42 -4.74%|TUM 0.41 0.26%|ADU 0.01 0.00%|SUU 0.00 0.00%|MBW 6.98 3.83%|OLL 1.60 3.68%|ITL 0.05 0.06%|BOD -0.78 -0.59%|SHG 0.00 0.00%|AIC 0.00 0.00%|MMX 13.00 0.44%|BHL 30.00 7.14%|HGN 8.00 14.55%|AMT 20.00 4.76%|RMC 0.01 0.04%|

    Жаргалант үйлс ХК (JLT)

    Хаалт 104.36 -0.01 (-0.01% ) 2020-11-25

    Нэр: Жаргалант үйлс ХК
    Симбол: JLT
    Компани код: 201
    Чиглэл: trade,restaurant
    Хаяг: Jargalant bag, Orkhon, Erdenet province, Mongolia
    Утас: 976-88351515
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 104
    Нээлтийн ханш 104
    Хаалтын ханш 104.36
    VWAP 104
    Дээд ханш 104
    Доод ханш 104
    52 долоо хоног 105.00 / 85
    Нийт хувьцаа 52,056
    n/a
    n/a
    Зах зээлийн үнэлгээ 5,432,564
    Авах ширхэг 300
    Авах үнэ 89
    Зарах үнэ 104
    Зарах тоо 10,000

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11041041041046,118638,4742020-11-25
    210410410410484,8898,859,9922020-11-24
    310410410410411042020-11-23
    410410410410451854,1052020-11-12
    510410410410450953,1752020-11-06
    6104104104104909,4012020-11-05
    710410410410410010,4452020-11-04
    810410410410420020,8902020-10-28
    910410010410413,2781,380,7702020-10-27
    1010510510510588692,5872020-10-22
    11105105105105778,0852020-10-19
    12102102102102979,8942020-10-09
    1310210210210294095,8802020-10-01
    141031021021033,600370,5802020-09-28
    1510010010010028028,0002020-09-18
    169999999915,0001,485,0002020-09-10
    179090909010,000900,0002020-08-28
    189191919116014,5602020-08-24
    199595959542039,9002020-08-20
    20999999991992020-08-18
    21909090902,554229,8602020-08-17
    22909090901,00090,0002020-08-11
    238585858511,670991,9502020-07-01
    249090909027,0142,431,2602020-06-03
    2590909090125,00011,250,0002020-05-29
    26909090902,485223,6502020-05-11
    27909090901902020-03-04
    289089908932028,6082020-03-03
    2990909090168,74415,170,0862020-03-02
    30908990892,916259,5742020-02-28
    3190909090109002020-02-21
    328989898915,9001,415,1002020-02-19
    339089908913,5551,206,4502020-02-18
    348888888853246,7632020-02-14
    358888888856749,8392020-02-12
    36888888883,390297,9812020-02-11
    37888888881882020-02-06
    3887878787221,9142020-01-31
    398787878722519,5752020-01-28
    40868686864,995429,5702020-01-27
    41888888882,227195,9762020-01-22
    42868686864,800412,8002020-01-21
    43909090901,00090,0002019-12-27
    441009494100359,79435,959,3302019-12-24
    45909090905,000450,0002019-12-12
    46949494943,000282,0002019-12-10
    4710610310310350,0795,133,3742019-11-28
    481061061061066,316669,4962019-11-25
    491071071071077,354786,8782019-10-17
    5010710710710791197,4772019-10-16
    51108108108108454,8602019-09-27
    5212012012012011202019-09-02
    5312912812812815,1601,940,9802019-07-02
    541351351351356,850924,7502019-05-20
    5513513513513541,2605,570,1002019-05-13
    5613513513513515,9202,149,2002019-05-08
    5713213213213255072,4632019-04-18
    58155155155155101,5502019-03-25
    59150150150150678,000101,700,0002019-03-14
    6015015015015023002019-02-19
    6115215215215215,9002,413,6202019-01-24
    6215215215215210015,1802019-01-02
    631321321321321,200158,4002018-10-30
    641321321321321,800237,6002018-10-25
    651581551551551,001155,1582018-09-10
    6615415415415463097,0202018-09-06
    671681681681681,160194,8802018-08-31
    681701691701691,601270,5702018-08-30
    69188188188188969181,6882018-08-16
    7018818018018016,8783,045,3752018-08-15
    711881881881883,325623,4382018-08-14
    72189189189189468,6892018-07-05
    731961961961964,626906,6672018-06-27
    7419819819819814829,2892018-06-22
    75200200200200589117,8002018-06-13
    761991981991999,1841,827,1162018-06-11
    771991981981991,474292,8362018-06-06
    781991991991992,670530,9732018-06-05
    79200180180200592118,3602018-06-04
    8019919919919918035,8202018-05-29
    8120020020020024549,0002018-05-25
    82198198198198982194,4362018-05-18
    8320020020020045390,6002018-05-17
    8420020020020012002018-05-16
    8519919919919949097,5102018-05-14
    86211211211211204,2202018-05-11
    87186186186186800148,8002018-05-08
    88184184184184101,8402018-05-07
    891611601601613,778606,3692018-05-04
    901601601601605,200832,0002018-05-03
    912101802101813,377610,8602018-05-02
    921861861861868,0001,488,0002018-05-01
    93218218218218520113,3602018-04-30
    942402402402405012,0002018-04-26
    9523023023023019043,7002018-04-25
    962352352352356014,1002018-04-24
    972302302302305,0001,150,0002018-04-23
    982502402482404,4051,060,8772018-04-17
    99240240240240430103,2002018-04-16
    10026123526123520,0185,036,7212018-04-13
    101227227227227580131,8632018-04-12
    10219819819819817,7193,503,0462018-04-11
    1031721721721726,0191,034,6692018-04-10
    1041501501501503,540529,2302018-04-09
    105130130130130896116,4802018-04-06
    10615014515014520,9153,098,6752018-04-05
    1071451451451453,500507,5002018-03-30
    1081301301301301,020132,6002018-03-29
    109150150150150507,5002018-03-23
    110166166166166508,3002018-03-22
    11117017017017023,3053,957,1902018-03-21
    1121971701701763,520617,3452018-03-13
    1132101951952002,228445,1312018-03-12
    11420020020020025651,2002018-02-09
    1152172152152161,560336,9602018-02-06
    1162172172172171,000217,0002018-02-05
    1172161921931976,9181,363,5842018-02-02
    1182202172202201,240272,2002018-02-01
    11924424024224116,4653,973,0882018-01-30
    12024423923924010,2652,468,5442018-01-29
    1212402202402252,537569,7712018-01-26
    1222442202442239,4712,111,0402018-01-25
    12322020022021314,6303,120,1002018-01-24
    1241921921921929,7101,865,7772018-01-23
    1251671671671675,610937,3752018-01-22
    12614514514514510,0101,454,4532018-01-19
    12712712612712651064,4412018-01-18
    1281111101111101,490164,5612018-01-17
    1299774979712,0171,161,2452018-01-16
    1308484848420,2001,706,6982018-01-15
    1317373737370,7105,195,0642018-01-12
    132646464641509,5842018-01-11
    1335656565620011,1122018-01-10
    13448484848142,0006,861,4402018-01-09
    13542424242280,00011,765,6002018-01-08
    1363737373730010,9622018-01-05
    1373232323215,900505,3022018-01-04
    138282828282005,5282018-01-03
    139242424242004,8082018-01-02
    140212121211002,0912017-12-28
    141181818182003,6382017-12-27
    14216161616142,0002,246,4402017-12-26
    143141414145006,8802017-12-25
    144121212122,00023,9402017-12-22
    145101010102,50026,0252017-12-21
    14699995004,5302017-12-20
    14788881,0007,8802017-12-19
    1486866866866863926,7382017-11-21
    149596596596596105,9622017-11-13
    15051851851851810051,8422017-11-10
    151451451451451104,5102017-11-09
    152451391391433177,3652017-11-08
    15339239239239214054,8802017-10-30
    1543913913913911,562610,7422017-09-04
    15534034034034011037,4002017-08-25
    1563253253253255016,2502017-08-23
    15732131732132018860,1082017-08-18
    15831831531531629793,7352017-08-16
    1593103103103107723,8702017-08-14
    160310310310310319,6102017-08-11
    16131031031031020663,8602017-08-08
    1623103103103108827,2802017-08-07
    1633123123123128827,4562017-08-04
    1643123123123126219,3442017-08-03
    1653123123123129329,0162017-08-02
    16631231231231214645,5522017-08-01
    1673123123123126219,3442017-07-31
    1683053053053056419,5202017-07-28
    1692972972972972,551758,3872017-07-27
    1702592592592592,900749,7082017-07-26
    1712252252252252,000449,6002017-07-21
    17219619619619613,0342,548,1472017-06-08
    1731701701701701,000170,0002017-04-05
    1741751751751751,000174,8002017-03-23
    17515215215215269122017-02-13
    17615115115115120,8223,144,1222016-04-21
    1771731730015,7002,716,1002015-03-31
    1781731730015,7002,716,1002014-08-12
    1791511511511517711,6272007-10-19
    1801501501501508713,0502007-10-10
    1819090909095585,9502007-07-18
    182100100100100383,8002007-01-17
    18310010010010011711,7002006-09-08
    1841001001001001,155115,5002006-09-07
    18510010010010035035,0002006-04-19
    18610010010010017517,5002006-04-14
    18710010010010056056,0002006-04-03
    18810010010010056056,0002005-08-10
    18910050501001,35195,5502005-06-22
    190101010101941,9402002-01-25
    191101010101,31213,1202001-02-08
    19222222805602000-11-07
    1932020202070014,0002000-07-04
    194202020201543,0802000-03-20
    195202020202,10342,0602000-01-19
    196202020202,08741,7401999-12-24
    197202020202625,2401999-12-22
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл