Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

    Дөрвөн-Уул ХК (DRU)

    Хаалт 800 0.00 (0.00% ) 2020-03-16

    Нэр: Дөрвөн-Уул ХК
    Симбол: DRU
    Компани код: 21
    Чиглэл: Child clothes
    Хаяг: Amgalanbaatar-32, Bayanzurkh district,Ulaanbaatar City,Mongolia
    Утас: 480197, 91156777
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 800
    Нээлтийн ханш 800
    Хаалтын ханш 800.00
    VWAP 800
    Дээд ханш 800
    Доод ханш 800
    52 долоо хоног 800.00 / 775
    Нийт хувьцаа 303,812
    n/a
    n/a
    Зах зээлийн үнэлгээ 243,049,600
    Авах ширхэг 60
    Авах үнэ 675
    Зарах үнэ 800
    Зарах тоо 23

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    180080080080018002020-03-16
    280080080080018002020-02-17
    38008008008006552,0002020-02-07
    477577577577511085,2502020-02-06
    5775775775775230178,2502019-11-14
    69009009009001715,3002019-06-14
    79009009009002724,3002019-06-13
    88008008008002016,0002019-06-12
    99009009009004338,7002019-05-09
    1090090090090076,3002019-04-24
    111,0501,0501,0501,0501414,7002019-04-01
    121,0501,0501,0501,05066,3002019-03-13
    131,2001,2001,2001,20067,2002019-03-12
    141,3501,3501,3501,3501418,9002019-01-22
    151,3501,2001,2001,3502226,8502019-01-10
    161,3001,3001,3001,3001823,4002018-12-26
    171,5001,5001,5001,5002030,0002018-11-22
    181,6621,6621,6621,66223,3242018-11-20
    191,9551,9551,9551,955713,6852018-10-22
    202,3002,3002,3002,3001739,1002018-05-17
    212,0002,0002,0002,000510,0002018-05-14
    222,1502,1502,1502,15089191,3502018-04-27
    231,9501,9501,9501,950611,7002018-02-28
    241,8001,8001,8001,8004275,6002018-02-06
    251,8001,8001,8001,80059,0002018-01-10
    261,8891,8891,8891,889611,3342018-01-04
    271,6431,6431,6431,64334,9292017-12-08
    281,6431,6431,6431,64358,2152017-11-24
    291,4291,4291,4291,4293854,3022017-11-20
    301,2431,2431,2431,243153190,1792017-11-08
    311,2431,2431,2431,2431721,1312017-11-07
    321,0811,0811,0811,0812021,6202017-11-06
    3394094094094043,7602017-11-03
    341,0509009009417469,6002017-09-13
    359209209209201816,5602017-09-04
    368008008008002016,0002017-08-15
    378008008008003830,4002017-06-12
    38800800800800129,6002017-05-26
    398008008008008971,2002017-05-24
    408008008008003830,4002017-05-22
    418008008008003830,4002017-05-03
    428508508508502218,7002017-04-11
    439009009009004439,6002017-03-15
    44900900900900279251,1002016-12-26
    45850830830836310259,3002016-12-05
    468008008008001713,6002016-11-17
    478008008008001814,4002016-09-22
    488508508508501815,3002016-09-21
    4989089089089065,3402016-03-17
    509008908908942724,1302016-02-08
    51900900900900109,0002015-12-02
    529009009009005751,3002015-11-03
    5390090090090098,1002015-10-23
    549679679679673432,8782015-10-19
    559679679679672019,3402015-10-08
    569679679679672019,3402015-09-22
    5790090090090087,2002015-08-07
    589009009009002018,0002015-05-28
    599009009009007365,7002015-05-22
    601,0001,0001,0001,00022,0002015-04-06
    611,0001,0001,0001,0001313,0002015-03-27
    621,0001,0001,0001,0003939,0002015-03-24
    631,1001,1001,1001,10044,4002015-03-10
    641,1001,1001,1001,1007077,0002015-02-11
    651,1491,1491,1491,1496271,2382015-01-13
    661,2001,2001,2001,20022,4002014-08-18
    671,1601,1601,1601,1602326,6802014-08-06
    681,2761,1101,1101,1591719,7002014-07-07
    691,1101,1101,1101,1101516,6502014-06-26
    701,1101,1101,1101,11055,5502014-06-17
    711,3001,3001,3001,3001013,0002014-06-05
    721,5001,5001,5001,50057,5002014-05-09
    731,4001,4001,4001,4006185,4002014-05-08
    741,4501,4501,4501,4501521,7502014-04-24
    751,5001,5001,5001,5005176,5002014-04-11
    761,5001,5001,5001,5003755,5002014-04-03
    771,5001,5001,5001,5004060,0002014-02-10
    781,6001,6001,6001,60079126,4002014-01-24
    791,6001,6001,6001,600104166,4002014-01-21
    801,4001,4001,4001,4004056,0002014-01-17
    811,5001,4001,4001,4752029,5002013-12-20
    821,4951,4951,4951,495138206,3102013-12-04
    831,6401,4281,4281,4952232,9002013-11-27
    841,4281,4281,4281,4281724,2762013-11-19
    851,4281,4281,4281,42811,4282013-11-13
    861,2421,2421,2421,2421518,6302013-10-24
    871,1001,1001,1001,1001011,0002013-10-22
    881,1001,1001,1001,1002325,3002013-10-17
    891,0801,0801,0801,080880950,4002013-10-16
    901,2601,2601,2601,26011,2602013-10-11
    911,1001,1001,1001,100110121,0002013-09-16
    921,0351,0351,0351,03511,0352013-09-13
    9390090090090054,5002013-08-08
    948508508508505042,5002013-08-07
    958508508508502017,0002013-08-05
    968508508508502017,0002013-07-18
    978898898898891816,0022013-06-20
    988508508508503933,1502013-05-20
    999008658658896557,8002013-05-08
    1009009009009003935,1002013-05-06
    1019509359359433734,8952013-04-22
    1021,1001,1001,1001,1001314,3002013-02-04
    1031,2001,1901,1901,1933642,9402013-01-29
    1041,2001,2001,2001,2002024,0002012-12-20
    1051,2001,2001,2001,2002024,0002012-11-19
    1061,3601,3601,3601,3601013,6002012-10-31
    1071,3601,3601,3601,3603547,6002012-06-18
    1081,2001,2001,2001,2004250,4002012-06-13
    1091,1901,0501,0501,1905057,5162012-06-11
    1101,0351,0351,0351,0351616,5602012-06-07
    1119959959959952019,9002012-06-05
    1121,000990990990258257,5702012-05-31
    1131,0001,0001,0001,00055,0002012-05-30
    1141,0001,0001,0001,000120120,0002012-05-29
    11599099099099019902012-05-25
    116999950990999170164,4532012-05-24
    1171,0351,0351,0351,0351919,6652012-05-15
    1181,0351,0001,0001,035183184,8552012-04-20
    119955820820955157135,2602012-04-19
    1208408408408401613,4402012-04-06
    1218418418418412016,8202012-04-04
    12290090090090021,8002012-01-20
    123800800800800108,0002012-01-19
    1249989359989352321,6312012-01-17
    1251,0751,0751,0751,0751516,1252012-01-10
    1261,0009989981,0004544,9602012-01-05
    12793593593593587,4802012-01-04
    1289359359359352018,7002012-01-03
    1291,1001,1001,1001,10011,1002012-01-02
    1301,2351,2321,2351,232166204,8602011-12-07
    1311,4491,4491,4491,4492028,9802011-11-17
    1321,2601,2601,2601,2603240,3202011-11-09
    1331,1001,1001,1001,1002022,0002011-11-07
    1349809809809802019,6002011-11-03
    1359809809809802019,6002011-11-03
    1368608608608602017,2002011-10-27
    1377547547547548362,5822011-10-14
    1386566566566569461,6642011-09-21
    139571571571571147,9942011-09-20
    1406606606606601811,8802011-08-26
    14166066066066021,3202011-08-25
    142660660660660159,9002011-08-24
    143660660660660138,5802011-08-22
    1447707707707704030,8002011-08-16
    1457707707707703123,8702011-08-10
    146900900900900515463,5002011-08-09
    147900900900900130117,0002011-08-03
    1488108108108101915,3902011-08-02
    1499509509509501514,2502011-07-28
    1501,1001,1001,1001,1001011,0002011-07-21
    1511,1781,1781,1781,1786576,5702011-07-08
    1521,1781,1781,1781,17889104,8422011-07-06
    1531,3851,3851,3851,3852129,0852011-04-11
    1541,3611,3601,3601,3613648,9662011-03-25
    1551,3611,3611,3611,3612027,2202011-03-24
    1561,3801,3601,3601,3807095,4002011-03-22
    1571,6011,6001,6011,600110176,0602011-03-16
    1581,6131,4041,6131,613140209,1002011-03-15
    1591,4031,4031,4031,4032028,0602011-03-14
    1601,2201,2201,2201,22090109,8002011-03-11
    1611,0611,0611,0611,0612021,2202011-03-10
    1629239239239232018,4602011-03-09
    1636086086086083018,2402011-03-03
    1645295295295292312,1672011-03-02
    16546046046046062,7602011-03-01
    1664004004004003614,4002008-02-14
    167400400400400239,2002008-02-05
    168400400400400166,4002008-01-11
    16940040040040072,8002008-01-08
    1704004004004003012,0002007-12-24
    17140040040040041,6002007-12-20
    172400400400400208,0002007-12-17
    173400400400400208,0002007-12-13
    174390390390390103,9002007-12-07
    1753903903903904617,9402007-12-05
    1763903553553907327,2452007-12-03
    1773513503503516021,0402007-11-22
    178350350350350279,4502007-11-19
    1793303303303307023,1002007-11-14
    180325325325325196,1752007-11-12
    181321321321321103,2102007-11-07
    182321321321321154,8152007-10-18
    1833003003003003610,8002007-09-19
    184300300300300123,6002007-07-26
    1852802802802807119,8802007-07-19
    186280280280280195,3202007-07-06
    18728028028028016746,7602007-06-26
    188250250250250205,0002007-06-20
    189250250250250194,7502007-06-15
    19025025025025025002007-06-12
    19125025025025013032,5002007-05-23
    192250250250250205,0002007-05-14
    193250250250250164,0002007-05-08
    1942512512512514010,0402007-05-02
    19525025025025019749,2502007-03-05
    196200200200200183,6002007-02-28
    197200200200200193,8002007-02-20
    198200200200200153,0002007-02-02
    199200200200200408,0002007-01-29
    2002002002002007014,0002007-01-26
    201200200200200204,0002006-12-25
    202200200200200142,8002006-11-23
    20320020020020024002006-10-16
    204200200200200244,8002006-10-10
    205200200200200183,6002006-09-29
    206200200200200183,6002006-08-10
    207200200200200316,2002006-06-12
    208200200200200346,8002006-05-31
    209200200200200112,2002006-05-10
    210200200200200163,2002006-05-02
    211200200200200408,0002006-04-25
    21220020020020016533,0002006-04-10
    2132002002002006713,4002006-04-06
    21419019019019071,3302006-04-03
    2151901901901905410,2602006-03-17
    21620020020020011923,8002006-02-27
    2172002002002008,1851,637,0002006-01-26
    21820020020020031462,8002006-01-05
    21920020020020051,0002006-01-03
    220150150150150406,0002005-09-29
    221151151151151203,0202005-09-08
    222150150150150537,9502005-08-26
    223100100100100424,2002005-06-29
    224100100100100343,4002005-06-20
    225150150150150406,0002005-06-16
    226100100100100202,0002005-05-10
    22755555555361,9802005-04-18
    22855555555553,0252005-04-13
    22955555555191,0452005-04-11
    2305454545452702005-04-01
    2315454545459832,2922005-03-29
    23253535353522,7562005-03-14
    23351515151462,3462005-03-07
    234515151511135,7632005-03-04
    23530303030521,5602005-02-24
    23630303030185402005-02-23
    23730303030351,0502005-02-22
    23830303030351,0502005-02-21
    23930303030185402005-02-18
    240303030301634,8902005-02-16
    241303030302602004-12-23
    24230303030247202004-12-22
    24330303030185402004-12-21
    24430303030216302004-12-20
    24530303030288402004-12-17
    24630303030381,1402004-12-16
    24730303030381,1402004-12-13
    24830303030216302004-12-09
    249505050501125,6002004-12-07
    250505050501839,1502004-12-01
    251505050501085,4002004-11-18
    2521010101073,374733,7402004-11-09
    25310010010010011002004-09-20
    254100100100100313,1002004-09-17
    255100100100100161,6002004-08-23
    25610010010010025125,1002004-07-07
    257100100100100848,4002004-07-01
    258500500500500178,5002004-06-29
    2596506506506502,0201,313,0002004-05-03
    2606506506506501,190773,5002004-04-29
    261650650650650223144,9502004-03-10
    26250015015150021789,6382004-02-10
    26315215115115211317,0862004-02-09
    2641511511511517210,8722004-02-05
    2651501501501508112,1502004-02-04
    26615050501508911,3502004-02-03
    2675050505042002003-12-31
    26850505050201,0002003-12-25
    26940404040218402003-11-28
    2705050505052502003-11-13
    27160606060159002003-06-23
    27250505050105002003-04-17
    27350505050178502003-04-11
    27450202050205502003-02-13
    27520202020316202002-12-18
    2762020202051002002-11-28
    27720202020183602002-11-21
    27820202020183602002-11-15
    27925252525102502002-10-01
    28020202020173402002-09-11
    2812020202061202002-06-03
    28220202020173402002-05-08
    28331313131226822002-04-29
    284303030302602002-04-08
    28540404040218402002-03-13
    2864040404083202001-12-20
    2874040404062402001-12-18
    28840404040104002001-12-03
    2894141414126,1801,073,3802001-10-22
    29050505050189002001-10-09
    29150505050341,7002001-09-20
    29250505050199502001-08-10
    293505050501,00050,0002001-07-23
    2945050505016,000800,0002001-07-20
    2955050505010,000500,0002001-07-18
    296100100100100232,3002001-06-28
    29715015015015012418,6002001-05-17
    29810010010010033002001-05-02
    29910010010010011002001-04-17
    3001002020100611,7802001-04-16
    30120202020357002001-04-09
    30211111111272972001-04-06
    303100100100100202,0002001-02-22
    30411111111758252001-02-13
    305111111116977,6672001-02-12
    3069090909021018,9002001-02-08
    307150150150150203,0002001-02-07
    3081491014910243792001-02-06
    30915015015015091,3502000-12-22
    310150100100150283,2002000-12-18
    311150150150150304,5002000-12-08
    31210010010010011002000-12-05
    31310010010010066002000-12-01
    314150150150150172,5502000-11-13
    315111111111111171,8872000-11-07
    316120120120120232,7602000-11-02
    317110110110110384,1802000-10-26
    31815015015015057502000-10-12
    319120120120120344,0802000-10-06
    32012012012012061,3047,356,4802000-09-15
    32112012012012012,0701,448,4002000-09-14
    32210410410410411042000-08-24
    32325010425010414936,6662000-08-22
    32410310310310388242000-08-17
    32525025025025014135,2502000-08-15
    326101010101102000-08-11
    327250250250250358,7502000-08-08
    3282502502502505012,5002000-07-31
    329350250250350638199,4612000-07-20
    3302522522522525413,6082000-07-06
    331252252252252205,0402000-06-30
    332253253253253358,8552000-06-27
    3333003003003005717,1002000-06-15
    33430030030030051,5002000-06-14
    335251251251251358,7852000-06-06
    33630030030030039002000-06-02
    337301301301301195,7192000-05-24
    338300300300300206,0002000-05-23
    339252252252252174,2842000-05-22
    34032032032032029293,4402000-05-19
    3413003003003003610,8002000-05-15
    34230025525530010,0402,562,0002000-05-12
    34330030030030012738,1002000-05-09
    344252252252252194,7882000-05-08
    345300300300300236,9002000-05-03
    3462232232232234610,2582000-04-28
    347225225225225235,1752000-04-26
    348300300300300154,5002000-04-25
    34935023335035012637,7822000-04-21
    3503503503503504917,1502000-04-14
    351320206206300365109,2202000-04-11
    352300300300300103,0002000-04-07
    353300110110300499,0172000-04-05
    3543503503503504014,0002000-03-28
    35535035035035022478,4002000-03-24
    356300108108300235,9402000-03-23
    3573503503503503411,9002000-03-22
    358350350350350389136,1502000-03-20
    359350300300350911312,4002000-03-15
    360280230280230318,6302000-03-14
    361150150150150294,3502000-03-10
    362200200200200112,2002000-03-06
    36320020020020024002000-03-03
    364350300300350367120,9502000-03-02
    36532020130620114542,5552000-03-01
    36635035035035072,4502000-02-28
    3673073073073076018,4202000-02-24
    3683063063063063510,7102000-02-23
    369350350350350344120,4002000-02-22
    3703073073073073410,4382000-02-16
    3713503503503509031,5002000-02-14
    372350320320350811282,3202000-02-10
    37335030430435013044,5802000-02-03
    374350302302350368127,4142000-02-01
    37535032032035025187,2302000-01-31
    3763023003003016018,0592000-01-25
    37735035035035014149,3502000-01-21
    3783503503503507024,5002000-01-20
    37935025035028010734,3302000-01-18
    38035035035035010035,0002000-01-17
    38123323323323312332000-01-14
    38233023833033011837,3762000-01-11
    383350237300237480152,3782000-01-10
    38425025025025082,0002000-01-06
    385239237237239368,5642000-01-05
    386234234234234102,3402000-01-04
    387300300300300185,4001999-12-27
    3883003003003007021,0001999-12-23
    38930030030030092,7001999-12-22
    39030030030030016048,0001999-12-20
    3913003003003007321,9001999-12-17
    392300234280234467129,4481999-12-16
    3933003003003007522,5001999-12-15
    394280280280280205,6001999-12-14
    395280280280280257,0001999-12-13
    396310310310310154,6501999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    genco

    “ЖЕНКО ТУР БЮРО” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 06-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэн батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг сонгох Компаний үйл ажиллагааны төлөвлөгөөг… Цааш унших »

    Нийтлэл