Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADB -0.98 -1.49%|GOV -1.13 -0.56%|LEN -0.27 -0.90%|AAR 60.00 4.32%|AIC 20.00 2.86%|APU 0.01 0.00%|TTL 30.00 0.50%|ITL 0.20 0.26%|BNG -4,340.00 -14.76%|UID -5.00 -0.40%|TUM 4.48 2.90%|SUU -2.70 -1.28%|NEH 0.09 0.60%|MFC 0.00 0.00%|MND -0.02 -0.05%|ERD 0.00 0.00%|MCH 9.90 2.41%|VIK 0.72 5.03%|TCK 390.00 2.69%|INV 0.00 0.00%|ADU 0.00 0.00%|OLL -2.00 -3.85%|JTB 0.60 0.69%|MNP 5.00 0.87%|MIB 0.00 0.00%|

    Дөрвөн-Уул ХК (DRU)

    Хаалт 550 0.00 (0.00% ) 2020-09-23

    Нэр: Дөрвөн-Уул ХК
    Симбол: DRU
    Компани код: 21
    Чиглэл: Child clothes
    Хаяг: Amgalanbaatar-32, Bayanzurkh district,Ulaanbaatar City,Mongolia
    Утас: 480197, 91156777
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 550
    Нээлтийн ханш 550
    Хаалтын ханш 550.00
    VWAP 550
    Дээд ханш 550
    Доод ханш 550
    52 долоо хоног 800.00 / 500
    Нийт хувьцаа 303,812
    n/a
    n/a
    Зах зээлийн үнэлгээ 167,096,600
    Авах ширхэг 100
    Авах үнэ 450
    Зарах үнэ 1,200
    Зарах тоо 160

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1550550550550282155,1002020-09-23
    2550550550550265145,7502020-09-16
    355055055055015082,5002020-09-15
    45005005005006030,0002020-09-04
    5550550550550361198,5502020-09-03
    655055055055015082,5002020-08-31
    75505505505502513,7502020-08-26
    85255255255252010,5002020-08-20
    95605605605603016,8002020-06-23
    105805805805802011,6002020-06-03
    116506506506502013,0002020-05-18
    126906906906905034,5002020-05-01
    13800800800800196156,8002020-04-30
    1480080080080018002020-03-16
    1580080080080018002020-02-17
    168008008008006552,0002020-02-07
    1777577577577511085,2502020-02-06
    18775775775775230178,2502019-11-14
    199009009009001715,3002019-06-14
    209009009009002724,3002019-06-13
    218008008008002016,0002019-06-12
    229009009009004338,7002019-05-09
    2390090090090076,3002019-04-24
    241,0501,0501,0501,0501414,7002019-04-01
    251,0501,0501,0501,05066,3002019-03-13
    261,2001,2001,2001,20067,2002019-03-12
    271,3501,3501,3501,3501418,9002019-01-22
    281,3501,2001,2001,3502226,8502019-01-10
    291,3001,3001,3001,3001823,4002018-12-26
    301,5001,5001,5001,5002030,0002018-11-22
    311,6621,6621,6621,66223,3242018-11-20
    321,9551,9551,9551,955713,6852018-10-22
    332,3002,3002,3002,3001739,1002018-05-17
    342,0002,0002,0002,000510,0002018-05-14
    352,1502,1502,1502,15089191,3502018-04-27
    361,9501,9501,9501,950611,7002018-02-28
    371,8001,8001,8001,8004275,6002018-02-06
    381,8001,8001,8001,80059,0002018-01-10
    391,8891,8891,8891,889611,3342018-01-04
    401,6431,6431,6431,64334,9292017-12-08
    411,6431,6431,6431,64358,2152017-11-24
    421,4291,4291,4291,4293854,3022017-11-20
    431,2431,2431,2431,243153190,1792017-11-08
    441,2431,2431,2431,2431721,1312017-11-07
    451,0811,0811,0811,0812021,6202017-11-06
    4694094094094043,7602017-11-03
    471,0509009009417469,6002017-09-13
    489209209209201816,5602017-09-04
    498008008008002016,0002017-08-15
    508008008008003830,4002017-06-12
    51800800800800129,6002017-05-26
    528008008008008971,2002017-05-24
    538008008008003830,4002017-05-22
    548008008008003830,4002017-05-03
    558508508508502218,7002017-04-11
    569009009009004439,6002017-03-15
    57900900900900279251,1002016-12-26
    58850830830836310259,3002016-12-05
    598008008008001713,6002016-11-17
    608008008008001814,4002016-09-22
    618508508508501815,3002016-09-21
    6289089089089065,3402016-03-17
    639008908908942724,1302016-02-08
    64900900900900109,0002015-12-02
    659009009009005751,3002015-11-03
    6690090090090098,1002015-10-23
    679679679679673432,8782015-10-19
    689679679679672019,3402015-10-08
    699679679679672019,3402015-09-22
    7090090090090087,2002015-08-07
    719009009009002018,0002015-05-28
    729009009009007365,7002015-05-22
    731,0001,0001,0001,00022,0002015-04-06
    741,0001,0001,0001,0001313,0002015-03-27
    751,0001,0001,0001,0003939,0002015-03-24
    761,1001,1001,1001,10044,4002015-03-10
    771,1001,1001,1001,1007077,0002015-02-11
    781,1491,1491,1491,1496271,2382015-01-13
    791,2001,2001,2001,20022,4002014-08-18
    801,1601,1601,1601,1602326,6802014-08-06
    811,2761,1101,1101,1591719,7002014-07-07
    821,1101,1101,1101,1101516,6502014-06-26
    831,1101,1101,1101,11055,5502014-06-17
    841,3001,3001,3001,3001013,0002014-06-05
    851,5001,5001,5001,50057,5002014-05-09
    861,4001,4001,4001,4006185,4002014-05-08
    871,4501,4501,4501,4501521,7502014-04-24
    881,5001,5001,5001,5005176,5002014-04-11
    891,5001,5001,5001,5003755,5002014-04-03
    901,5001,5001,5001,5004060,0002014-02-10
    911,6001,6001,6001,60079126,4002014-01-24
    921,6001,6001,6001,600104166,4002014-01-21
    931,4001,4001,4001,4004056,0002014-01-17
    941,5001,4001,4001,4752029,5002013-12-20
    951,4951,4951,4951,495138206,3102013-12-04
    961,6401,4281,4281,4952232,9002013-11-27
    971,4281,4281,4281,4281724,2762013-11-19
    981,4281,4281,4281,42811,4282013-11-13
    991,2421,2421,2421,2421518,6302013-10-24
    1001,1001,1001,1001,1001011,0002013-10-22
    1011,1001,1001,1001,1002325,3002013-10-17
    1021,0801,0801,0801,080880950,4002013-10-16
    1031,2601,2601,2601,26011,2602013-10-11
    1041,1001,1001,1001,100110121,0002013-09-16
    1051,0351,0351,0351,03511,0352013-09-13
    10690090090090054,5002013-08-08
    1078508508508505042,5002013-08-07
    1088508508508502017,0002013-08-05
    1098508508508502017,0002013-07-18
    1108898898898891816,0022013-06-20
    1118508508508503933,1502013-05-20
    1129008658658896557,8002013-05-08
    1139009009009003935,1002013-05-06
    1149509359359433734,8952013-04-22
    1151,1001,1001,1001,1001314,3002013-02-04
    1161,2001,1901,1901,1933642,9402013-01-29
    1171,2001,2001,2001,2002024,0002012-12-20
    1181,2001,2001,2001,2002024,0002012-11-19
    1191,3601,3601,3601,3601013,6002012-10-31
    1201,3601,3601,3601,3603547,6002012-06-18
    1211,2001,2001,2001,2004250,4002012-06-13
    1221,1901,0501,0501,1905057,5162012-06-11
    1231,0351,0351,0351,0351616,5602012-06-07
    1249959959959952019,9002012-06-05
    1251,000990990990258257,5702012-05-31
    1261,0001,0001,0001,00055,0002012-05-30
    1271,0001,0001,0001,000120120,0002012-05-29
    12899099099099019902012-05-25
    129999950990999170164,4532012-05-24
    1301,0351,0351,0351,0351919,6652012-05-15
    1311,0351,0001,0001,035183184,8552012-04-20
    132955820820955157135,2602012-04-19
    1338408408408401613,4402012-04-06
    1348418418418412016,8202012-04-04
    13590090090090021,8002012-01-20
    136800800800800108,0002012-01-19
    1379989359989352321,6312012-01-17
    1381,0751,0751,0751,0751516,1252012-01-10
    1391,0009989981,0004544,9602012-01-05
    14093593593593587,4802012-01-04
    1419359359359352018,7002012-01-03
    1421,1001,1001,1001,10011,1002012-01-02
    1431,2351,2321,2351,232166204,8602011-12-07
    1441,4491,4491,4491,4492028,9802011-11-17
    1451,2601,2601,2601,2603240,3202011-11-09
    1461,1001,1001,1001,1002022,0002011-11-07
    1479809809809802019,6002011-11-03
    1489809809809802019,6002011-11-03
    1498608608608602017,2002011-10-27
    1507547547547548362,5822011-10-14
    1516566566566569461,6642011-09-21
    152571571571571147,9942011-09-20
    1536606606606601811,8802011-08-26
    15466066066066021,3202011-08-25
    155660660660660159,9002011-08-24
    156660660660660138,5802011-08-22
    1577707707707704030,8002011-08-16
    1587707707707703123,8702011-08-10
    159900900900900515463,5002011-08-09
    160900900900900130117,0002011-08-03
    1618108108108101915,3902011-08-02
    1629509509509501514,2502011-07-28
    1631,1001,1001,1001,1001011,0002011-07-21
    1641,1781,1781,1781,1786576,5702011-07-08
    1651,1781,1781,1781,17889104,8422011-07-06
    1661,3851,3851,3851,3852129,0852011-04-11
    1671,3611,3601,3601,3613648,9662011-03-25
    1681,3611,3611,3611,3612027,2202011-03-24
    1691,3801,3601,3601,3807095,4002011-03-22
    1701,6011,6001,6011,600110176,0602011-03-16
    1711,6131,4041,6131,613140209,1002011-03-15
    1721,4031,4031,4031,4032028,0602011-03-14
    1731,2201,2201,2201,22090109,8002011-03-11
    1741,0611,0611,0611,0612021,2202011-03-10
    1759239239239232018,4602011-03-09
    1766086086086083018,2402011-03-03
    1775295295295292312,1672011-03-02
    17846046046046062,7602011-03-01
    1794004004004003614,4002008-02-14
    180400400400400239,2002008-02-05
    181400400400400166,4002008-01-11
    18240040040040072,8002008-01-08
    1834004004004003012,0002007-12-24
    18440040040040041,6002007-12-20
    185400400400400208,0002007-12-17
    186400400400400208,0002007-12-13
    187390390390390103,9002007-12-07
    1883903903903904617,9402007-12-05
    1893903553553907327,2452007-12-03
    1903513503503516021,0402007-11-22
    191350350350350279,4502007-11-19
    1923303303303307023,1002007-11-14
    193325325325325196,1752007-11-12
    194321321321321103,2102007-11-07
    195321321321321154,8152007-10-18
    1963003003003003610,8002007-09-19
    197300300300300123,6002007-07-26
    1982802802802807119,8802007-07-19
    199280280280280195,3202007-07-06
    20028028028028016746,7602007-06-26
    201250250250250205,0002007-06-20
    202250250250250194,7502007-06-15
    20325025025025025002007-06-12
    20425025025025013032,5002007-05-23
    205250250250250205,0002007-05-14
    206250250250250164,0002007-05-08
    2072512512512514010,0402007-05-02
    20825025025025019749,2502007-03-05
    209200200200200183,6002007-02-28
    210200200200200193,8002007-02-20
    211200200200200153,0002007-02-02
    212200200200200408,0002007-01-29
    2132002002002007014,0002007-01-26
    214200200200200204,0002006-12-25
    215200200200200142,8002006-11-23
    21620020020020024002006-10-16
    217200200200200244,8002006-10-10
    218200200200200183,6002006-09-29
    219200200200200183,6002006-08-10
    220200200200200316,2002006-06-12
    221200200200200346,8002006-05-31
    222200200200200112,2002006-05-10
    223200200200200163,2002006-05-02
    224200200200200408,0002006-04-25
    22520020020020016533,0002006-04-10
    2262002002002006713,4002006-04-06
    22719019019019071,3302006-04-03
    2281901901901905410,2602006-03-17
    22920020020020011923,8002006-02-27
    2302002002002008,1851,637,0002006-01-26
    23120020020020031462,8002006-01-05
    23220020020020051,0002006-01-03
    233150150150150406,0002005-09-29
    234151151151151203,0202005-09-08
    235150150150150537,9502005-08-26
    236100100100100424,2002005-06-29
    237100100100100343,4002005-06-20
    238150150150150406,0002005-06-16
    239100100100100202,0002005-05-10
    24055555555361,9802005-04-18
    24155555555553,0252005-04-13
    24255555555191,0452005-04-11
    2435454545452702005-04-01
    2445454545459832,2922005-03-29
    24553535353522,7562005-03-14
    24651515151462,3462005-03-07
    247515151511135,7632005-03-04
    24830303030521,5602005-02-24
    24930303030185402005-02-23
    25030303030351,0502005-02-22
    25130303030351,0502005-02-21
    25230303030185402005-02-18
    253303030301634,8902005-02-16
    254303030302602004-12-23
    25530303030247202004-12-22
    25630303030185402004-12-21
    25730303030216302004-12-20
    25830303030288402004-12-17
    25930303030381,1402004-12-16
    26030303030381,1402004-12-13
    26130303030216302004-12-09
    262505050501125,6002004-12-07
    263505050501839,1502004-12-01
    264505050501085,4002004-11-18
    2651010101073,374733,7402004-11-09
    26610010010010011002004-09-20
    267100100100100313,1002004-09-17
    268100100100100161,6002004-08-23
    26910010010010025125,1002004-07-07
    270100100100100848,4002004-07-01
    271500500500500178,5002004-06-29
    2726506506506502,0201,313,0002004-05-03
    2736506506506501,190773,5002004-04-29
    274650650650650223144,9502004-03-10
    27550015015150021789,6382004-02-10
    27615215115115211317,0862004-02-09
    2771511511511517210,8722004-02-05
    2781501501501508112,1502004-02-04
    27915050501508911,3502004-02-03
    2805050505042002003-12-31
    28150505050201,0002003-12-25
    28240404040218402003-11-28
    2835050505052502003-11-13
    28460606060159002003-06-23
    28550505050105002003-04-17
    28650505050178502003-04-11
    28750202050205502003-02-13
    28820202020316202002-12-18
    2892020202051002002-11-28
    29020202020183602002-11-21
    29120202020183602002-11-15
    29225252525102502002-10-01
    29320202020173402002-09-11
    2942020202061202002-06-03
    29520202020173402002-05-08
    29631313131226822002-04-29
    297303030302602002-04-08
    29840404040218402002-03-13
    2994040404083202001-12-20
    3004040404062402001-12-18
    30140404040104002001-12-03
    3024141414126,1801,073,3802001-10-22
    30350505050189002001-10-09
    30450505050341,7002001-09-20
    30550505050199502001-08-10
    306505050501,00050,0002001-07-23
    3075050505016,000800,0002001-07-20
    3085050505010,000500,0002001-07-18
    309100100100100232,3002001-06-28
    31015015015015012418,6002001-05-17
    31110010010010033002001-05-02
    31210010010010011002001-04-17
    3131002020100611,7802001-04-16
    31420202020357002001-04-09
    31511111111272972001-04-06
    316100100100100202,0002001-02-22
    31711111111758252001-02-13
    318111111116977,6672001-02-12
    3199090909021018,9002001-02-08
    320150150150150203,0002001-02-07
    3211491014910243792001-02-06
    32215015015015091,3502000-12-22
    323150100100150283,2002000-12-18
    324150150150150304,5002000-12-08
    32510010010010011002000-12-05
    32610010010010066002000-12-01
    327150150150150172,5502000-11-13
    328111111111111171,8872000-11-07
    329120120120120232,7602000-11-02
    330110110110110384,1802000-10-26
    33115015015015057502000-10-12
    332120120120120344,0802000-10-06
    33312012012012061,3047,356,4802000-09-15
    33412012012012012,0701,448,4002000-09-14
    33510410410410411042000-08-24
    33625010425010414936,6662000-08-22
    33710310310310388242000-08-17
    33825025025025014135,2502000-08-15
    339101010101102000-08-11
    340250250250250358,7502000-08-08
    3412502502502505012,5002000-07-31
    342350250250350638199,4612000-07-20
    3432522522522525413,6082000-07-06
    344252252252252205,0402000-06-30
    345253253253253358,8552000-06-27
    3463003003003005717,1002000-06-15
    34730030030030051,5002000-06-14
    348251251251251358,7852000-06-06
    34930030030030039002000-06-02
    350301301301301195,7192000-05-24
    351300300300300206,0002000-05-23
    352252252252252174,2842000-05-22
    35332032032032029293,4402000-05-19
    3543003003003003610,8002000-05-15
    35530025525530010,0402,562,0002000-05-12
    35630030030030012738,1002000-05-09
    357252252252252194,7882000-05-08
    358300300300300236,9002000-05-03
    3592232232232234610,2582000-04-28
    360225225225225235,1752000-04-26
    361300300300300154,5002000-04-25
    36235023335035012637,7822000-04-21
    3633503503503504917,1502000-04-14
    364320206206300365109,2202000-04-11
    365300300300300103,0002000-04-07
    366300110110300499,0172000-04-05
    3673503503503504014,0002000-03-28
    36835035035035022478,4002000-03-24
    369300108108300235,9402000-03-23
    3703503503503503411,9002000-03-22
    371350350350350389136,1502000-03-20
    372350300300350911312,4002000-03-15
    373280230280230318,6302000-03-14
    374150150150150294,3502000-03-10
    375200200200200112,2002000-03-06
    37620020020020024002000-03-03
    377350300300350367120,9502000-03-02
    37832020130620114542,5552000-03-01
    37935035035035072,4502000-02-28
    3803073073073076018,4202000-02-24
    3813063063063063510,7102000-02-23
    382350350350350344120,4002000-02-22
    3833073073073073410,4382000-02-16
    3843503503503509031,5002000-02-14
    385350320320350811282,3202000-02-10
    38635030430435013044,5802000-02-03
    387350302302350368127,4142000-02-01
    38835032032035025187,2302000-01-31
    3893023003003016018,0592000-01-25
    39035035035035014149,3502000-01-21
    3913503503503507024,5002000-01-20
    39235025035028010734,3302000-01-18
    39335035035035010035,0002000-01-17
    39423323323323312332000-01-14
    39533023833033011837,3762000-01-11
    396350237300237480152,3782000-01-10
    39725025025025082,0002000-01-06
    398239237237239368,5642000-01-05
    399234234234234102,3402000-01-04
    400300300300300185,4001999-12-27
    4013003003003007021,0001999-12-23
    40230030030030092,7001999-12-22
    40330030030030016048,0001999-12-20
    4043003003003007321,9001999-12-17
    405300234280234467129,4481999-12-16
    4063003003003007522,5001999-12-15
    407280280280280205,6001999-12-14
    408280280280280257,0001999-12-13
    409310310310310154,6501999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    genco

    “ЖЕНКО ТУР БЮРО” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 06-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэн батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг сонгох Компаний үйл ажиллагааны төлөвлөгөөг… Цааш унших »

    Нийтлэл