Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Дөрвөн-Уул ХК (DRU)

    Хаалт 900 0.00 (0.00% ) 2019-05-09

    Нэр: Дөрвөн-Уул ХК
    Симбол: DRU
    Компани код: 21
    Чиглэл: Child clothes
    Хаяг: Amgalanbaatar-32, Bayanzurkh district,Ulaanbaatar City,Mongolia
    Утас: 480197, 91156777
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 900
    Нээлтийн ханш 900
    Хаалтын ханш 900.00
    VWAP 900
    Дээд ханш 900
    Доод ханш 900
    52 долоо хоног 1,350.00 / 900
    Нийт хувьцаа 303,812
    n/a
    n/a
    Зах зээлийн үнэлгээ 273,430,800
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 900
    Зарах тоо 27

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19009009009004338,7002019-05-09
    290090090090076,3002019-04-24
    31,0501,0501,0501,0501414,7002019-04-01
    41,0501,0501,0501,05066,3002019-03-13
    51,2001,2001,2001,20067,2002019-03-12
    61,3501,3501,3501,3501418,9002019-01-22
    71,3501,2001,2001,3502226,8502019-01-10
    81,3001,3001,3001,3001823,4002018-12-26
    91,5001,5001,5001,5002030,0002018-11-22
    101,6621,6621,6621,66223,3242018-11-20
    111,9551,9551,9551,955713,6852018-10-22
    122,3002,3002,3002,3001739,1002018-05-17
    132,0002,0002,0002,000510,0002018-05-14
    142,1502,1502,1502,15089191,3502018-04-27
    151,9501,9501,9501,950611,7002018-02-28
    161,8001,8001,8001,8004275,6002018-02-06
    171,8001,8001,8001,80059,0002018-01-10
    181,8891,8891,8891,889611,3342018-01-04
    191,6431,6431,6431,64334,9292017-12-08
    201,6431,6431,6431,64358,2152017-11-24
    211,4291,4291,4291,4293854,3022017-11-20
    221,2431,2431,2431,243153190,1792017-11-08
    231,2431,2431,2431,2431721,1312017-11-07
    241,0811,0811,0811,0812021,6202017-11-06
    2594094094094043,7602017-11-03
    261,0509009009417469,6002017-09-13
    279209209209201816,5602017-09-04
    288008008008002016,0002017-08-15
    298008008008003830,4002017-06-12
    30800800800800129,6002017-05-26
    318008008008008971,2002017-05-24
    328008008008003830,4002017-05-22
    338008008008003830,4002017-05-03
    348508508508502218,7002017-04-11
    359009009009004439,6002017-03-15
    36900900900900279251,1002016-12-26
    37850830830836310259,3002016-12-05
    388008008008001713,6002016-11-17
    398008008008001814,4002016-09-22
    408508508508501815,3002016-09-21
    4189089089089065,3402016-03-17
    429008908908942724,1302016-02-08
    43900900900900109,0002015-12-02
    449009009009005751,3002015-11-03
    4590090090090098,1002015-10-23
    469679679679673432,8782015-10-19
    479679679679672019,3402015-10-08
    489679679679672019,3402015-09-22
    4990090090090087,2002015-08-07
    509009009009002018,0002015-05-28
    519009009009007365,7002015-05-22
    521,0001,0001,0001,00022,0002015-04-06
    531,0001,0001,0001,0001313,0002015-03-27
    541,0001,0001,0001,0003939,0002015-03-24
    551,1001,1001,1001,10044,4002015-03-10
    561,1001,1001,1001,1007077,0002015-02-11
    571,1491,1491,1491,1496271,2382015-01-13
    581,2001,2001,2001,20022,4002014-08-18
    591,1601,1601,1601,1602326,6802014-08-06
    601,2761,1101,1101,1591719,7002014-07-07
    611,1101,1101,1101,1101516,6502014-06-26
    621,1101,1101,1101,11055,5502014-06-17
    631,3001,3001,3001,3001013,0002014-06-05
    641,5001,5001,5001,50057,5002014-05-09
    651,4001,4001,4001,4006185,4002014-05-08
    661,4501,4501,4501,4501521,7502014-04-24
    671,5001,5001,5001,5005176,5002014-04-11
    681,5001,5001,5001,5003755,5002014-04-03
    691,5001,5001,5001,5004060,0002014-02-10
    701,6001,6001,6001,60079126,4002014-01-24
    711,6001,6001,6001,600104166,4002014-01-21
    721,4001,4001,4001,4004056,0002014-01-17
    731,5001,4001,4001,4752029,5002013-12-20
    741,4951,4951,4951,495138206,3102013-12-04
    751,6401,4281,4281,4952232,9002013-11-27
    761,4281,4281,4281,4281724,2762013-11-19
    771,4281,4281,4281,42811,4282013-11-13
    781,2421,2421,2421,2421518,6302013-10-24
    791,1001,1001,1001,1001011,0002013-10-22
    801,1001,1001,1001,1002325,3002013-10-17
    811,0801,0801,0801,080880950,4002013-10-16
    821,2601,2601,2601,26011,2602013-10-11
    831,1001,1001,1001,100110121,0002013-09-16
    841,0351,0351,0351,03511,0352013-09-13
    8590090090090054,5002013-08-08
    868508508508505042,5002013-08-07
    878508508508502017,0002013-08-05
    888508508508502017,0002013-07-18
    898898898898891816,0022013-06-20
    908508508508503933,1502013-05-20
    919008658658896557,8002013-05-08
    929009009009003935,1002013-05-06
    939509359359433734,8952013-04-22
    941,1001,1001,1001,1001314,3002013-02-04
    951,2001,1901,1901,1933642,9402013-01-29
    961,2001,2001,2001,2002024,0002012-12-20
    971,2001,2001,2001,2002024,0002012-11-19
    981,3601,3601,3601,3601013,6002012-10-31
    991,3601,3601,3601,3603547,6002012-06-18
    1001,2001,2001,2001,2004250,4002012-06-13
    1011,1901,0501,0501,1905057,5162012-06-11
    1021,0351,0351,0351,0351616,5602012-06-07
    1039959959959952019,9002012-06-05
    1041,000990990990258257,5702012-05-31
    1051,0001,0001,0001,00055,0002012-05-30
    1061,0001,0001,0001,000120120,0002012-05-29
    10799099099099019902012-05-25
    108999950990999170164,4532012-05-24
    1091,0351,0351,0351,0351919,6652012-05-15
    1101,0351,0001,0001,035183184,8552012-04-20
    111955820820955157135,2602012-04-19
    1128408408408401613,4402012-04-06
    1138418418418412016,8202012-04-04
    11490090090090021,8002012-01-20
    115800800800800108,0002012-01-19
    1169989359989352321,6312012-01-17
    1171,0751,0751,0751,0751516,1252012-01-10
    1181,0009989981,0004544,9602012-01-05
    11993593593593587,4802012-01-04
    1209359359359352018,7002012-01-03
    1211,1001,1001,1001,10011,1002012-01-02
    1221,2351,2321,2351,232166204,8602011-12-07
    1231,4491,4491,4491,4492028,9802011-11-17
    1241,2601,2601,2601,2603240,3202011-11-09
    1251,1001,1001,1001,1002022,0002011-11-07
    1269809809809802019,6002011-11-03
    1279809809809802019,6002011-11-03
    1288608608608602017,2002011-10-27
    1297547547547548362,5822011-10-14
    1306566566566569461,6642011-09-21
    131571571571571147,9942011-09-20
    1326606606606601811,8802011-08-26
    13366066066066021,3202011-08-25
    134660660660660159,9002011-08-24
    135660660660660138,5802011-08-22
    1367707707707704030,8002011-08-16
    1377707707707703123,8702011-08-10
    138900900900900515463,5002011-08-09
    139900900900900130117,0002011-08-03
    1408108108108101915,3902011-08-02
    1419509509509501514,2502011-07-28
    1421,1001,1001,1001,1001011,0002011-07-21
    1431,1781,1781,1781,1786576,5702011-07-08
    1441,1781,1781,1781,17889104,8422011-07-06
    1451,3851,3851,3851,3852129,0852011-04-11
    1461,3611,3601,3601,3613648,9662011-03-25
    1471,3611,3611,3611,3612027,2202011-03-24
    1481,3801,3601,3601,3807095,4002011-03-22
    1491,6011,6001,6011,600110176,0602011-03-16
    1501,6131,4041,6131,613140209,1002011-03-15
    1511,4031,4031,4031,4032028,0602011-03-14
    1521,2201,2201,2201,22090109,8002011-03-11
    1531,0611,0611,0611,0612021,2202011-03-10
    1549239239239232018,4602011-03-09
    1556086086086083018,2402011-03-03
    1565295295295292312,1672011-03-02
    15746046046046062,7602011-03-01
    1584004004004003614,4002008-02-14
    159400400400400239,2002008-02-05
    160400400400400166,4002008-01-11
    16140040040040072,8002008-01-08
    1624004004004003012,0002007-12-24
    16340040040040041,6002007-12-20
    164400400400400208,0002007-12-17
    165400400400400208,0002007-12-13
    166390390390390103,9002007-12-07
    1673903903903904617,9402007-12-05
    1683903553553907327,2452007-12-03
    1693513503503516021,0402007-11-22
    170350350350350279,4502007-11-19
    1713303303303307023,1002007-11-14
    172325325325325196,1752007-11-12
    173321321321321103,2102007-11-07
    174321321321321154,8152007-10-18
    1753003003003003610,8002007-09-19
    176300300300300123,6002007-07-26
    1772802802802807119,8802007-07-19
    178280280280280195,3202007-07-06
    17928028028028016746,7602007-06-26
    180250250250250205,0002007-06-20
    181250250250250194,7502007-06-15
    18225025025025025002007-06-12
    18325025025025013032,5002007-05-23
    184250250250250205,0002007-05-14
    185250250250250164,0002007-05-08
    1862512512512514010,0402007-05-02
    18725025025025019749,2502007-03-05
    188200200200200183,6002007-02-28
    189200200200200193,8002007-02-20
    190200200200200153,0002007-02-02
    191200200200200408,0002007-01-29
    1922002002002007014,0002007-01-26
    193200200200200204,0002006-12-25
    194200200200200142,8002006-11-23
    19520020020020024002006-10-16
    196200200200200244,8002006-10-10
    197200200200200183,6002006-09-29
    198200200200200183,6002006-08-10
    199200200200200316,2002006-06-12
    200200200200200346,8002006-05-31
    201200200200200112,2002006-05-10
    202200200200200163,2002006-05-02
    203200200200200408,0002006-04-25
    20420020020020016533,0002006-04-10
    2052002002002006713,4002006-04-06
    20619019019019071,3302006-04-03
    2071901901901905410,2602006-03-17
    20820020020020011923,8002006-02-27
    2092002002002008,1851,637,0002006-01-26
    21020020020020031462,8002006-01-05
    21120020020020051,0002006-01-03
    212150150150150406,0002005-09-29
    213151151151151203,0202005-09-08
    214150150150150537,9502005-08-26
    215100100100100424,2002005-06-29
    216100100100100343,4002005-06-20
    217150150150150406,0002005-06-16
    218100100100100202,0002005-05-10
    21955555555361,9802005-04-18
    22055555555553,0252005-04-13
    22155555555191,0452005-04-11
    2225454545452702005-04-01
    2235454545459832,2922005-03-29
    22453535353522,7562005-03-14
    22551515151462,3462005-03-07
    226515151511135,7632005-03-04
    22730303030521,5602005-02-24
    22830303030185402005-02-23
    22930303030351,0502005-02-22
    23030303030351,0502005-02-21
    23130303030185402005-02-18
    232303030301634,8902005-02-16
    233303030302602004-12-23
    23430303030247202004-12-22
    23530303030185402004-12-21
    23630303030216302004-12-20
    23730303030288402004-12-17
    23830303030381,1402004-12-16
    23930303030381,1402004-12-13
    24030303030216302004-12-09
    241505050501125,6002004-12-07
    242505050501839,1502004-12-01
    243505050501085,4002004-11-18
    2441010101073,374733,7402004-11-09
    24510010010010011002004-09-20
    246100100100100313,1002004-09-17
    247100100100100161,6002004-08-23
    24810010010010025125,1002004-07-07
    249100100100100848,4002004-07-01
    250500500500500178,5002004-06-29
    2516506506506502,0201,313,0002004-05-03
    2526506506506501,190773,5002004-04-29
    253650650650650223144,9502004-03-10
    25450015015150021789,6382004-02-10
    25515215115115211317,0862004-02-09
    2561511511511517210,8722004-02-05
    2571501501501508112,1502004-02-04
    25815050501508911,3502004-02-03
    2595050505042002003-12-31
    26050505050201,0002003-12-25
    26140404040218402003-11-28
    2625050505052502003-11-13
    26360606060159002003-06-23
    26450505050105002003-04-17
    26550505050178502003-04-11
    26650202050205502003-02-13
    26720202020316202002-12-18
    2682020202051002002-11-28
    26920202020183602002-11-21
    27020202020183602002-11-15
    27125252525102502002-10-01
    27220202020173402002-09-11
    2732020202061202002-06-03
    27420202020173402002-05-08
    27531313131226822002-04-29
    276303030302602002-04-08
    27740404040218402002-03-13
    2784040404083202001-12-20
    2794040404062402001-12-18
    28040404040104002001-12-03
    2814141414126,1801,073,3802001-10-22
    28250505050189002001-10-09
    28350505050341,7002001-09-20
    28450505050199502001-08-10
    285505050501,00050,0002001-07-23
    2865050505016,000800,0002001-07-20
    2875050505010,000500,0002001-07-18
    288100100100100232,3002001-06-28
    28915015015015012418,6002001-05-17
    29010010010010033002001-05-02
    29110010010010011002001-04-17
    2921002020100611,7802001-04-16
    29320202020357002001-04-09
    29411111111272972001-04-06
    295100100100100202,0002001-02-22
    29611111111758252001-02-13
    297111111116977,6672001-02-12
    2989090909021018,9002001-02-08
    299150150150150203,0002001-02-07
    3001491014910243792001-02-06
    30115015015015091,3502000-12-22
    302150100100150283,2002000-12-18
    303150150150150304,5002000-12-08
    30410010010010011002000-12-05
    30510010010010066002000-12-01
    306150150150150172,5502000-11-13
    307111111111111171,8872000-11-07
    308120120120120232,7602000-11-02
    309110110110110384,1802000-10-26
    31015015015015057502000-10-12
    311120120120120344,0802000-10-06
    31212012012012061,3047,356,4802000-09-15
    31312012012012012,0701,448,4002000-09-14
    31410410410410411042000-08-24
    31525010425010414936,6662000-08-22
    31610310310310388242000-08-17
    31725025025025014135,2502000-08-15
    318101010101102000-08-11
    319250250250250358,7502000-08-08
    3202502502502505012,5002000-07-31
    321350250250350638199,4612000-07-20
    3222522522522525413,6082000-07-06
    323252252252252205,0402000-06-30
    324253253253253358,8552000-06-27
    3253003003003005717,1002000-06-15
    32630030030030051,5002000-06-14
    327251251251251358,7852000-06-06
    32830030030030039002000-06-02
    329301301301301195,7192000-05-24
    330300300300300206,0002000-05-23
    331252252252252174,2842000-05-22
    33232032032032029293,4402000-05-19
    3333003003003003610,8002000-05-15
    33430025525530010,0402,562,0002000-05-12
    33530030030030012738,1002000-05-09
    336252252252252194,7882000-05-08
    337300300300300236,9002000-05-03
    3382232232232234610,2582000-04-28
    339225225225225235,1752000-04-26
    340300300300300154,5002000-04-25
    34135023335035012637,7822000-04-21
    3423503503503504917,1502000-04-14
    343320206206300365109,2202000-04-11
    344300300300300103,0002000-04-07
    345300110110300499,0172000-04-05
    3463503503503504014,0002000-03-28
    34735035035035022478,4002000-03-24
    348300108108300235,9402000-03-23
    3493503503503503411,9002000-03-22
    350350350350350389136,1502000-03-20
    351350300300350911312,4002000-03-15
    352280230280230318,6302000-03-14
    353150150150150294,3502000-03-10
    354200200200200112,2002000-03-06
    35520020020020024002000-03-03
    356350300300350367120,9502000-03-02
    35732020130620114542,5552000-03-01
    35835035035035072,4502000-02-28
    3593073073073076018,4202000-02-24
    3603063063063063510,7102000-02-23
    361350350350350344120,4002000-02-22
    3623073073073073410,4382000-02-16
    3633503503503509031,5002000-02-14
    364350320320350811282,3202000-02-10
    36535030430435013044,5802000-02-03
    366350302302350368127,4142000-02-01
    36735032032035025187,2302000-01-31
    3683023003003016018,0592000-01-25
    36935035035035014149,3502000-01-21
    3703503503503507024,5002000-01-20
    37135025035028010734,3302000-01-18
    37235035035035010035,0002000-01-17
    37323323323323312332000-01-14
    37433023833033011837,3762000-01-11
    375350237300237480152,3782000-01-10
    37625025025025082,0002000-01-06
    377239237237239368,5642000-01-05
    378234234234234102,3402000-01-04
    379300300300300185,4001999-12-27
    3803003003003007021,0001999-12-23
    38130030030030092,7001999-12-22
    38230030030030016048,0001999-12-20
    3833003003003007321,9001999-12-17
    384300234280234467129,4481999-12-16
    3853003003003007522,5001999-12-15
    386280280280280205,6001999-12-14
    387280280280280257,0001999-12-13
    388310310310310154,6501999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    genco

    “ЖЕНКО ТУР БЮРО” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 06-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэн батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг сонгох Компаний үйл ажиллагааны төлөвлөгөөг… Цааш унших »

    Нийтлэл