Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|

    Дөрвөн-Уул ХК (DRU)

    Хаалт 900 0.00 (0.00% ) 2019-06-14

    Нэр: Дөрвөн-Уул ХК
    Симбол: DRU
    Компани код: 21
    Чиглэл: Child clothes
    Хаяг: Amgalanbaatar-32, Bayanzurkh district,Ulaanbaatar City,Mongolia
    Утас: 480197, 91156777
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 900
    Нээлтийн ханш 900
    Хаалтын ханш 900.00
    VWAP 900
    Дээд ханш 900
    Доод ханш 900
    52 долоо хоног 1,350.00 / 800
    Нийт хувьцаа 303,812
    n/a
    n/a
    Зах зээлийн үнэлгээ 273,430,800
    Авах ширхэг 35
    Авах үнэ 800
    Зарах үнэ 1,600
    Зарах тоо 89

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19009009009001715,3002019-06-14
    29009009009002724,3002019-06-13
    38008008008002016,0002019-06-12
    49009009009004338,7002019-05-09
    590090090090076,3002019-04-24
    61,0501,0501,0501,0501414,7002019-04-01
    71,0501,0501,0501,05066,3002019-03-13
    81,2001,2001,2001,20067,2002019-03-12
    91,3501,3501,3501,3501418,9002019-01-22
    101,3501,2001,2001,3502226,8502019-01-10
    111,3001,3001,3001,3001823,4002018-12-26
    121,5001,5001,5001,5002030,0002018-11-22
    131,6621,6621,6621,66223,3242018-11-20
    141,9551,9551,9551,955713,6852018-10-22
    152,3002,3002,3002,3001739,1002018-05-17
    162,0002,0002,0002,000510,0002018-05-14
    172,1502,1502,1502,15089191,3502018-04-27
    181,9501,9501,9501,950611,7002018-02-28
    191,8001,8001,8001,8004275,6002018-02-06
    201,8001,8001,8001,80059,0002018-01-10
    211,8891,8891,8891,889611,3342018-01-04
    221,6431,6431,6431,64334,9292017-12-08
    231,6431,6431,6431,64358,2152017-11-24
    241,4291,4291,4291,4293854,3022017-11-20
    251,2431,2431,2431,243153190,1792017-11-08
    261,2431,2431,2431,2431721,1312017-11-07
    271,0811,0811,0811,0812021,6202017-11-06
    2894094094094043,7602017-11-03
    291,0509009009417469,6002017-09-13
    309209209209201816,5602017-09-04
    318008008008002016,0002017-08-15
    328008008008003830,4002017-06-12
    33800800800800129,6002017-05-26
    348008008008008971,2002017-05-24
    358008008008003830,4002017-05-22
    368008008008003830,4002017-05-03
    378508508508502218,7002017-04-11
    389009009009004439,6002017-03-15
    39900900900900279251,1002016-12-26
    40850830830836310259,3002016-12-05
    418008008008001713,6002016-11-17
    428008008008001814,4002016-09-22
    438508508508501815,3002016-09-21
    4489089089089065,3402016-03-17
    459008908908942724,1302016-02-08
    46900900900900109,0002015-12-02
    479009009009005751,3002015-11-03
    4890090090090098,1002015-10-23
    499679679679673432,8782015-10-19
    509679679679672019,3402015-10-08
    519679679679672019,3402015-09-22
    5290090090090087,2002015-08-07
    539009009009002018,0002015-05-28
    549009009009007365,7002015-05-22
    551,0001,0001,0001,00022,0002015-04-06
    561,0001,0001,0001,0001313,0002015-03-27
    571,0001,0001,0001,0003939,0002015-03-24
    581,1001,1001,1001,10044,4002015-03-10
    591,1001,1001,1001,1007077,0002015-02-11
    601,1491,1491,1491,1496271,2382015-01-13
    611,2001,2001,2001,20022,4002014-08-18
    621,1601,1601,1601,1602326,6802014-08-06
    631,2761,1101,1101,1591719,7002014-07-07
    641,1101,1101,1101,1101516,6502014-06-26
    651,1101,1101,1101,11055,5502014-06-17
    661,3001,3001,3001,3001013,0002014-06-05
    671,5001,5001,5001,50057,5002014-05-09
    681,4001,4001,4001,4006185,4002014-05-08
    691,4501,4501,4501,4501521,7502014-04-24
    701,5001,5001,5001,5005176,5002014-04-11
    711,5001,5001,5001,5003755,5002014-04-03
    721,5001,5001,5001,5004060,0002014-02-10
    731,6001,6001,6001,60079126,4002014-01-24
    741,6001,6001,6001,600104166,4002014-01-21
    751,4001,4001,4001,4004056,0002014-01-17
    761,5001,4001,4001,4752029,5002013-12-20
    771,4951,4951,4951,495138206,3102013-12-04
    781,6401,4281,4281,4952232,9002013-11-27
    791,4281,4281,4281,4281724,2762013-11-19
    801,4281,4281,4281,42811,4282013-11-13
    811,2421,2421,2421,2421518,6302013-10-24
    821,1001,1001,1001,1001011,0002013-10-22
    831,1001,1001,1001,1002325,3002013-10-17
    841,0801,0801,0801,080880950,4002013-10-16
    851,2601,2601,2601,26011,2602013-10-11
    861,1001,1001,1001,100110121,0002013-09-16
    871,0351,0351,0351,03511,0352013-09-13
    8890090090090054,5002013-08-08
    898508508508505042,5002013-08-07
    908508508508502017,0002013-08-05
    918508508508502017,0002013-07-18
    928898898898891816,0022013-06-20
    938508508508503933,1502013-05-20
    949008658658896557,8002013-05-08
    959009009009003935,1002013-05-06
    969509359359433734,8952013-04-22
    971,1001,1001,1001,1001314,3002013-02-04
    981,2001,1901,1901,1933642,9402013-01-29
    991,2001,2001,2001,2002024,0002012-12-20
    1001,2001,2001,2001,2002024,0002012-11-19
    1011,3601,3601,3601,3601013,6002012-10-31
    1021,3601,3601,3601,3603547,6002012-06-18
    1031,2001,2001,2001,2004250,4002012-06-13
    1041,1901,0501,0501,1905057,5162012-06-11
    1051,0351,0351,0351,0351616,5602012-06-07
    1069959959959952019,9002012-06-05
    1071,000990990990258257,5702012-05-31
    1081,0001,0001,0001,00055,0002012-05-30
    1091,0001,0001,0001,000120120,0002012-05-29
    11099099099099019902012-05-25
    111999950990999170164,4532012-05-24
    1121,0351,0351,0351,0351919,6652012-05-15
    1131,0351,0001,0001,035183184,8552012-04-20
    114955820820955157135,2602012-04-19
    1158408408408401613,4402012-04-06
    1168418418418412016,8202012-04-04
    11790090090090021,8002012-01-20
    118800800800800108,0002012-01-19
    1199989359989352321,6312012-01-17
    1201,0751,0751,0751,0751516,1252012-01-10
    1211,0009989981,0004544,9602012-01-05
    12293593593593587,4802012-01-04
    1239359359359352018,7002012-01-03
    1241,1001,1001,1001,10011,1002012-01-02
    1251,2351,2321,2351,232166204,8602011-12-07
    1261,4491,4491,4491,4492028,9802011-11-17
    1271,2601,2601,2601,2603240,3202011-11-09
    1281,1001,1001,1001,1002022,0002011-11-07
    1299809809809802019,6002011-11-03
    1309809809809802019,6002011-11-03
    1318608608608602017,2002011-10-27
    1327547547547548362,5822011-10-14
    1336566566566569461,6642011-09-21
    134571571571571147,9942011-09-20
    1356606606606601811,8802011-08-26
    13666066066066021,3202011-08-25
    137660660660660159,9002011-08-24
    138660660660660138,5802011-08-22
    1397707707707704030,8002011-08-16
    1407707707707703123,8702011-08-10
    141900900900900515463,5002011-08-09
    142900900900900130117,0002011-08-03
    1438108108108101915,3902011-08-02
    1449509509509501514,2502011-07-28
    1451,1001,1001,1001,1001011,0002011-07-21
    1461,1781,1781,1781,1786576,5702011-07-08
    1471,1781,1781,1781,17889104,8422011-07-06
    1481,3851,3851,3851,3852129,0852011-04-11
    1491,3611,3601,3601,3613648,9662011-03-25
    1501,3611,3611,3611,3612027,2202011-03-24
    1511,3801,3601,3601,3807095,4002011-03-22
    1521,6011,6001,6011,600110176,0602011-03-16
    1531,6131,4041,6131,613140209,1002011-03-15
    1541,4031,4031,4031,4032028,0602011-03-14
    1551,2201,2201,2201,22090109,8002011-03-11
    1561,0611,0611,0611,0612021,2202011-03-10
    1579239239239232018,4602011-03-09
    1586086086086083018,2402011-03-03
    1595295295295292312,1672011-03-02
    16046046046046062,7602011-03-01
    1614004004004003614,4002008-02-14
    162400400400400239,2002008-02-05
    163400400400400166,4002008-01-11
    16440040040040072,8002008-01-08
    1654004004004003012,0002007-12-24
    16640040040040041,6002007-12-20
    167400400400400208,0002007-12-17
    168400400400400208,0002007-12-13
    169390390390390103,9002007-12-07
    1703903903903904617,9402007-12-05
    1713903553553907327,2452007-12-03
    1723513503503516021,0402007-11-22
    173350350350350279,4502007-11-19
    1743303303303307023,1002007-11-14
    175325325325325196,1752007-11-12
    176321321321321103,2102007-11-07
    177321321321321154,8152007-10-18
    1783003003003003610,8002007-09-19
    179300300300300123,6002007-07-26
    1802802802802807119,8802007-07-19
    181280280280280195,3202007-07-06
    18228028028028016746,7602007-06-26
    183250250250250205,0002007-06-20
    184250250250250194,7502007-06-15
    18525025025025025002007-06-12
    18625025025025013032,5002007-05-23
    187250250250250205,0002007-05-14
    188250250250250164,0002007-05-08
    1892512512512514010,0402007-05-02
    19025025025025019749,2502007-03-05
    191200200200200183,6002007-02-28
    192200200200200193,8002007-02-20
    193200200200200153,0002007-02-02
    194200200200200408,0002007-01-29
    1952002002002007014,0002007-01-26
    196200200200200204,0002006-12-25
    197200200200200142,8002006-11-23
    19820020020020024002006-10-16
    199200200200200244,8002006-10-10
    200200200200200183,6002006-09-29
    201200200200200183,6002006-08-10
    202200200200200316,2002006-06-12
    203200200200200346,8002006-05-31
    204200200200200112,2002006-05-10
    205200200200200163,2002006-05-02
    206200200200200408,0002006-04-25
    20720020020020016533,0002006-04-10
    2082002002002006713,4002006-04-06
    20919019019019071,3302006-04-03
    2101901901901905410,2602006-03-17
    21120020020020011923,8002006-02-27
    2122002002002008,1851,637,0002006-01-26
    21320020020020031462,8002006-01-05
    21420020020020051,0002006-01-03
    215150150150150406,0002005-09-29
    216151151151151203,0202005-09-08
    217150150150150537,9502005-08-26
    218100100100100424,2002005-06-29
    219100100100100343,4002005-06-20
    220150150150150406,0002005-06-16
    221100100100100202,0002005-05-10
    22255555555361,9802005-04-18
    22355555555553,0252005-04-13
    22455555555191,0452005-04-11
    2255454545452702005-04-01
    2265454545459832,2922005-03-29
    22753535353522,7562005-03-14
    22851515151462,3462005-03-07
    229515151511135,7632005-03-04
    23030303030521,5602005-02-24
    23130303030185402005-02-23
    23230303030351,0502005-02-22
    23330303030351,0502005-02-21
    23430303030185402005-02-18
    235303030301634,8902005-02-16
    236303030302602004-12-23
    23730303030247202004-12-22
    23830303030185402004-12-21
    23930303030216302004-12-20
    24030303030288402004-12-17
    24130303030381,1402004-12-16
    24230303030381,1402004-12-13
    24330303030216302004-12-09
    244505050501125,6002004-12-07
    245505050501839,1502004-12-01
    246505050501085,4002004-11-18
    2471010101073,374733,7402004-11-09
    24810010010010011002004-09-20
    249100100100100313,1002004-09-17
    250100100100100161,6002004-08-23
    25110010010010025125,1002004-07-07
    252100100100100848,4002004-07-01
    253500500500500178,5002004-06-29
    2546506506506502,0201,313,0002004-05-03
    2556506506506501,190773,5002004-04-29
    256650650650650223144,9502004-03-10
    25750015015150021789,6382004-02-10
    25815215115115211317,0862004-02-09
    2591511511511517210,8722004-02-05
    2601501501501508112,1502004-02-04
    26115050501508911,3502004-02-03
    2625050505042002003-12-31
    26350505050201,0002003-12-25
    26440404040218402003-11-28
    2655050505052502003-11-13
    26660606060159002003-06-23
    26750505050105002003-04-17
    26850505050178502003-04-11
    26950202050205502003-02-13
    27020202020316202002-12-18
    2712020202051002002-11-28
    27220202020183602002-11-21
    27320202020183602002-11-15
    27425252525102502002-10-01
    27520202020173402002-09-11
    2762020202061202002-06-03
    27720202020173402002-05-08
    27831313131226822002-04-29
    279303030302602002-04-08
    28040404040218402002-03-13
    2814040404083202001-12-20
    2824040404062402001-12-18
    28340404040104002001-12-03
    2844141414126,1801,073,3802001-10-22
    28550505050189002001-10-09
    28650505050341,7002001-09-20
    28750505050199502001-08-10
    288505050501,00050,0002001-07-23
    2895050505016,000800,0002001-07-20
    2905050505010,000500,0002001-07-18
    291100100100100232,3002001-06-28
    29215015015015012418,6002001-05-17
    29310010010010033002001-05-02
    29410010010010011002001-04-17
    2951002020100611,7802001-04-16
    29620202020357002001-04-09
    29711111111272972001-04-06
    298100100100100202,0002001-02-22
    29911111111758252001-02-13
    300111111116977,6672001-02-12
    3019090909021018,9002001-02-08
    302150150150150203,0002001-02-07
    3031491014910243792001-02-06
    30415015015015091,3502000-12-22
    305150100100150283,2002000-12-18
    306150150150150304,5002000-12-08
    30710010010010011002000-12-05
    30810010010010066002000-12-01
    309150150150150172,5502000-11-13
    310111111111111171,8872000-11-07
    311120120120120232,7602000-11-02
    312110110110110384,1802000-10-26
    31315015015015057502000-10-12
    314120120120120344,0802000-10-06
    31512012012012061,3047,356,4802000-09-15
    31612012012012012,0701,448,4002000-09-14
    31710410410410411042000-08-24
    31825010425010414936,6662000-08-22
    31910310310310388242000-08-17
    32025025025025014135,2502000-08-15
    321101010101102000-08-11
    322250250250250358,7502000-08-08
    3232502502502505012,5002000-07-31
    324350250250350638199,4612000-07-20
    3252522522522525413,6082000-07-06
    326252252252252205,0402000-06-30
    327253253253253358,8552000-06-27
    3283003003003005717,1002000-06-15
    32930030030030051,5002000-06-14
    330251251251251358,7852000-06-06
    33130030030030039002000-06-02
    332301301301301195,7192000-05-24
    333300300300300206,0002000-05-23
    334252252252252174,2842000-05-22
    33532032032032029293,4402000-05-19
    3363003003003003610,8002000-05-15
    33730025525530010,0402,562,0002000-05-12
    33830030030030012738,1002000-05-09
    339252252252252194,7882000-05-08
    340300300300300236,9002000-05-03
    3412232232232234610,2582000-04-28
    342225225225225235,1752000-04-26
    343300300300300154,5002000-04-25
    34435023335035012637,7822000-04-21
    3453503503503504917,1502000-04-14
    346320206206300365109,2202000-04-11
    347300300300300103,0002000-04-07
    348300110110300499,0172000-04-05
    3493503503503504014,0002000-03-28
    35035035035035022478,4002000-03-24
    351300108108300235,9402000-03-23
    3523503503503503411,9002000-03-22
    353350350350350389136,1502000-03-20
    354350300300350911312,4002000-03-15
    355280230280230318,6302000-03-14
    356150150150150294,3502000-03-10
    357200200200200112,2002000-03-06
    35820020020020024002000-03-03
    359350300300350367120,9502000-03-02
    36032020130620114542,5552000-03-01
    36135035035035072,4502000-02-28
    3623073073073076018,4202000-02-24
    3633063063063063510,7102000-02-23
    364350350350350344120,4002000-02-22
    3653073073073073410,4382000-02-16
    3663503503503509031,5002000-02-14
    367350320320350811282,3202000-02-10
    36835030430435013044,5802000-02-03
    369350302302350368127,4142000-02-01
    37035032032035025187,2302000-01-31
    3713023003003016018,0592000-01-25
    37235035035035014149,3502000-01-21
    3733503503503507024,5002000-01-20
    37435025035028010734,3302000-01-18
    37535035035035010035,0002000-01-17
    37623323323323312332000-01-14
    37733023833033011837,3762000-01-11
    378350237300237480152,3782000-01-10
    37925025025025082,0002000-01-06
    380239237237239368,5642000-01-05
    381234234234234102,3402000-01-04
    382300300300300185,4001999-12-27
    3833003003003007021,0001999-12-23
    38430030030030092,7001999-12-22
    38530030030030016048,0001999-12-20
    3863003003003007321,9001999-12-17
    387300234280234467129,4481999-12-16
    3883003003003007522,5001999-12-15
    389280280280280205,6001999-12-14
    390280280280280257,0001999-12-13
    391310310310310154,6501999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    genco

    “ЖЕНКО ТУР БЮРО” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 06-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэн батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг сонгох Компаний үйл ажиллагааны төлөвлөгөөг… Цааш унших »

    Нийтлэл