Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Дөрвөн-Уул ХК (DRU)

    Хаалт 1350 0.00 (0.00% ) 2019-01-22

    Нэр: Дөрвөн-Уул ХК
    Симбол: DRU
    Компани код: 21
    Чиглэл: Child clothes
    Хаяг: Amgalanbaatar-32, Bayanzurkh district,Ulaanbaatar City,Mongolia
    Утас: 480197, 91156777
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,350
    Нээлтийн ханш 1,350
    Хаалтын ханш 1,350.00
    VWAP 1,350
    Дээд ханш 1,350
    Доод ханш 1,350
    52 долоо хоног 1,350.00 / 1,350
    Нийт хувьцаа 303,812
    n/a
    n/a
    Зах зээлийн үнэлгээ 410,146,200
    Авах ширхэг 6
    Авах үнэ 1,200
    Зарах үнэ 1,350
    Зарах тоо 2

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,3501,3501,3501,3501418,9002019-01-22
    21,3501,2001,2001,3502226,8502019-01-10
    31,3001,3001,3001,3001823,4002018-12-26
    41,5001,5001,5001,5002030,0002018-11-22
    51,6621,6621,6621,66223,3242018-11-20
    61,9551,9551,9551,955713,6852018-10-22
    72,3002,3002,3002,3001739,1002018-05-17
    82,0002,0002,0002,000510,0002018-05-14
    92,1502,1502,1502,15089191,3502018-04-27
    101,9501,9501,9501,950611,7002018-02-28
    111,8001,8001,8001,8004275,6002018-02-06
    121,8001,8001,8001,80059,0002018-01-10
    131,8891,8891,8891,889611,3342018-01-04
    141,6431,6431,6431,64334,9292017-12-08
    151,6431,6431,6431,64358,2152017-11-24
    161,4291,4291,4291,4293854,3022017-11-20
    171,2431,2431,2431,243153190,1792017-11-08
    181,2431,2431,2431,2431721,1312017-11-07
    191,0811,0811,0811,0812021,6202017-11-06
    2094094094094043,7602017-11-03
    211,0509009009417469,6002017-09-13
    229209209209201816,5602017-09-04
    238008008008002016,0002017-08-15
    248008008008003830,4002017-06-12
    25800800800800129,6002017-05-26
    268008008008008971,2002017-05-24
    278008008008003830,4002017-05-22
    288008008008003830,4002017-05-03
    298508508508502218,7002017-04-11
    309009009009004439,6002017-03-15
    31900900900900279251,1002016-12-26
    32850830830836310259,3002016-12-05
    338008008008001713,6002016-11-17
    348008008008001814,4002016-09-22
    358508508508501815,3002016-09-21
    3689089089089065,3402016-03-17
    379008908908942724,1302016-02-08
    38900900900900109,0002015-12-02
    399009009009005751,3002015-11-03
    4090090090090098,1002015-10-23
    419679679679673432,8782015-10-19
    429679679679672019,3402015-10-08
    439679679679672019,3402015-09-22
    4490090090090087,2002015-08-07
    459009009009002018,0002015-05-28
    469009009009007365,7002015-05-22
    471,0001,0001,0001,00022,0002015-04-06
    481,0001,0001,0001,0001313,0002015-03-27
    491,0001,0001,0001,0003939,0002015-03-24
    501,1001,1001,1001,10044,4002015-03-10
    511,1001,1001,1001,1007077,0002015-02-11
    521,1491,1491,1491,1496271,2382015-01-13
    531,2001,2001,2001,20022,4002014-08-18
    541,1601,1601,1601,1602326,6802014-08-06
    551,2761,1101,1101,1591719,7002014-07-07
    561,1101,1101,1101,1101516,6502014-06-26
    571,1101,1101,1101,11055,5502014-06-17
    581,3001,3001,3001,3001013,0002014-06-05
    591,5001,5001,5001,50057,5002014-05-09
    601,4001,4001,4001,4006185,4002014-05-08
    611,4501,4501,4501,4501521,7502014-04-24
    621,5001,5001,5001,5005176,5002014-04-11
    631,5001,5001,5001,5003755,5002014-04-03
    641,5001,5001,5001,5004060,0002014-02-10
    651,6001,6001,6001,60079126,4002014-01-24
    661,6001,6001,6001,600104166,4002014-01-21
    671,4001,4001,4001,4004056,0002014-01-17
    681,5001,4001,4001,4752029,5002013-12-20
    691,4951,4951,4951,495138206,3102013-12-04
    701,6401,4281,4281,4952232,9002013-11-27
    711,4281,4281,4281,4281724,2762013-11-19
    721,4281,4281,4281,42811,4282013-11-13
    731,2421,2421,2421,2421518,6302013-10-24
    741,1001,1001,1001,1001011,0002013-10-22
    751,1001,1001,1001,1002325,3002013-10-17
    761,0801,0801,0801,080880950,4002013-10-16
    771,2601,2601,2601,26011,2602013-10-11
    781,1001,1001,1001,100110121,0002013-09-16
    791,0351,0351,0351,03511,0352013-09-13
    8090090090090054,5002013-08-08
    818508508508505042,5002013-08-07
    828508508508502017,0002013-08-05
    838508508508502017,0002013-07-18
    848898898898891816,0022013-06-20
    858508508508503933,1502013-05-20
    869008658658896557,8002013-05-08
    879009009009003935,1002013-05-06
    889509359359433734,8952013-04-22
    891,1001,1001,1001,1001314,3002013-02-04
    901,2001,1901,1901,1933642,9402013-01-29
    911,2001,2001,2001,2002024,0002012-12-20
    921,2001,2001,2001,2002024,0002012-11-19
    931,3601,3601,3601,3601013,6002012-10-31
    941,3601,3601,3601,3603547,6002012-06-18
    951,2001,2001,2001,2004250,4002012-06-13
    961,1901,0501,0501,1905057,5162012-06-11
    971,0351,0351,0351,0351616,5602012-06-07
    989959959959952019,9002012-06-05
    991,000990990990258257,5702012-05-31
    1001,0001,0001,0001,00055,0002012-05-30
    1011,0001,0001,0001,000120120,0002012-05-29
    10299099099099019902012-05-25
    103999950990999170164,4532012-05-24
    1041,0351,0351,0351,0351919,6652012-05-15
    1051,0351,0001,0001,035183184,8552012-04-20
    106955820820955157135,2602012-04-19
    1078408408408401613,4402012-04-06
    1088418418418412016,8202012-04-04
    10990090090090021,8002012-01-20
    110800800800800108,0002012-01-19
    1119989359989352321,6312012-01-17
    1121,0751,0751,0751,0751516,1252012-01-10
    1131,0009989981,0004544,9602012-01-05
    11493593593593587,4802012-01-04
    1159359359359352018,7002012-01-03
    1161,1001,1001,1001,10011,1002012-01-02
    1171,2351,2321,2351,232166204,8602011-12-07
    1181,4491,4491,4491,4492028,9802011-11-17
    1191,2601,2601,2601,2603240,3202011-11-09
    1201,1001,1001,1001,1002022,0002011-11-07
    1219809809809802019,6002011-11-03
    1229809809809802019,6002011-11-03
    1238608608608602017,2002011-10-27
    1247547547547548362,5822011-10-14
    1256566566566569461,6642011-09-21
    126571571571571147,9942011-09-20
    1276606606606601811,8802011-08-26
    12866066066066021,3202011-08-25
    129660660660660159,9002011-08-24
    130660660660660138,5802011-08-22
    1317707707707704030,8002011-08-16
    1327707707707703123,8702011-08-10
    133900900900900515463,5002011-08-09
    134900900900900130117,0002011-08-03
    1358108108108101915,3902011-08-02
    1369509509509501514,2502011-07-28
    1371,1001,1001,1001,1001011,0002011-07-21
    1381,1781,1781,1781,1786576,5702011-07-08
    1391,1781,1781,1781,17889104,8422011-07-06
    1401,3851,3851,3851,3852129,0852011-04-11
    1411,3611,3601,3601,3613648,9662011-03-25
    1421,3611,3611,3611,3612027,2202011-03-24
    1431,3801,3601,3601,3807095,4002011-03-22
    1441,6011,6001,6011,600110176,0602011-03-16
    1451,6131,4041,6131,613140209,1002011-03-15
    1461,4031,4031,4031,4032028,0602011-03-14
    1471,2201,2201,2201,22090109,8002011-03-11
    1481,0611,0611,0611,0612021,2202011-03-10
    1499239239239232018,4602011-03-09
    1506086086086083018,2402011-03-03
    1515295295295292312,1672011-03-02
    15246046046046062,7602011-03-01
    1534004004004003614,4002008-02-14
    154400400400400239,2002008-02-05
    155400400400400166,4002008-01-11
    15640040040040072,8002008-01-08
    1574004004004003012,0002007-12-24
    15840040040040041,6002007-12-20
    159400400400400208,0002007-12-17
    160400400400400208,0002007-12-13
    161390390390390103,9002007-12-07
    1623903903903904617,9402007-12-05
    1633903553553907327,2452007-12-03
    1643513503503516021,0402007-11-22
    165350350350350279,4502007-11-19
    1663303303303307023,1002007-11-14
    167325325325325196,1752007-11-12
    168321321321321103,2102007-11-07
    169321321321321154,8152007-10-18
    1703003003003003610,8002007-09-19
    171300300300300123,6002007-07-26
    1722802802802807119,8802007-07-19
    173280280280280195,3202007-07-06
    17428028028028016746,7602007-06-26
    175250250250250205,0002007-06-20
    176250250250250194,7502007-06-15
    17725025025025025002007-06-12
    17825025025025013032,5002007-05-23
    179250250250250205,0002007-05-14
    180250250250250164,0002007-05-08
    1812512512512514010,0402007-05-02
    18225025025025019749,2502007-03-05
    183200200200200183,6002007-02-28
    184200200200200193,8002007-02-20
    185200200200200153,0002007-02-02
    186200200200200408,0002007-01-29
    1872002002002007014,0002007-01-26
    188200200200200204,0002006-12-25
    189200200200200142,8002006-11-23
    19020020020020024002006-10-16
    191200200200200244,8002006-10-10
    192200200200200183,6002006-09-29
    193200200200200183,6002006-08-10
    194200200200200316,2002006-06-12
    195200200200200346,8002006-05-31
    196200200200200112,2002006-05-10
    197200200200200163,2002006-05-02
    198200200200200408,0002006-04-25
    19920020020020016533,0002006-04-10
    2002002002002006713,4002006-04-06
    20119019019019071,3302006-04-03
    2021901901901905410,2602006-03-17
    20320020020020011923,8002006-02-27
    2042002002002008,1851,637,0002006-01-26
    20520020020020031462,8002006-01-05
    20620020020020051,0002006-01-03
    207150150150150406,0002005-09-29
    208151151151151203,0202005-09-08
    209150150150150537,9502005-08-26
    210100100100100424,2002005-06-29
    211100100100100343,4002005-06-20
    212150150150150406,0002005-06-16
    213100100100100202,0002005-05-10
    21455555555361,9802005-04-18
    21555555555553,0252005-04-13
    21655555555191,0452005-04-11
    2175454545452702005-04-01
    2185454545459832,2922005-03-29
    21953535353522,7562005-03-14
    22051515151462,3462005-03-07
    221515151511135,7632005-03-04
    22230303030521,5602005-02-24
    22330303030185402005-02-23
    22430303030351,0502005-02-22
    22530303030351,0502005-02-21
    22630303030185402005-02-18
    227303030301634,8902005-02-16
    228303030302602004-12-23
    22930303030247202004-12-22
    23030303030185402004-12-21
    23130303030216302004-12-20
    23230303030288402004-12-17
    23330303030381,1402004-12-16
    23430303030381,1402004-12-13
    23530303030216302004-12-09
    236505050501125,6002004-12-07
    237505050501839,1502004-12-01
    238505050501085,4002004-11-18
    2391010101073,374733,7402004-11-09
    24010010010010011002004-09-20
    241100100100100313,1002004-09-17
    242100100100100161,6002004-08-23
    24310010010010025125,1002004-07-07
    244100100100100848,4002004-07-01
    245500500500500178,5002004-06-29
    2466506506506502,0201,313,0002004-05-03
    2476506506506501,190773,5002004-04-29
    248650650650650223144,9502004-03-10
    24950015015150021789,6382004-02-10
    25015215115115211317,0862004-02-09
    2511511511511517210,8722004-02-05
    2521501501501508112,1502004-02-04
    25315050501508911,3502004-02-03
    2545050505042002003-12-31
    25550505050201,0002003-12-25
    25640404040218402003-11-28
    2575050505052502003-11-13
    25860606060159002003-06-23
    25950505050105002003-04-17
    26050505050178502003-04-11
    26150202050205502003-02-13
    26220202020316202002-12-18
    2632020202051002002-11-28
    26420202020183602002-11-21
    26520202020183602002-11-15
    26625252525102502002-10-01
    26720202020173402002-09-11
    2682020202061202002-06-03
    26920202020173402002-05-08
    27031313131226822002-04-29
    271303030302602002-04-08
    27240404040218402002-03-13
    2734040404083202001-12-20
    2744040404062402001-12-18
    27540404040104002001-12-03
    2764141414126,1801,073,3802001-10-22
    27750505050189002001-10-09
    27850505050341,7002001-09-20
    27950505050199502001-08-10
    280505050501,00050,0002001-07-23
    2815050505016,000800,0002001-07-20
    2825050505010,000500,0002001-07-18
    283100100100100232,3002001-06-28
    28415015015015012418,6002001-05-17
    28510010010010033002001-05-02
    28610010010010011002001-04-17
    2871002020100611,7802001-04-16
    28820202020357002001-04-09
    28911111111272972001-04-06
    290100100100100202,0002001-02-22
    29111111111758252001-02-13
    292111111116977,6672001-02-12
    2939090909021018,9002001-02-08
    294150150150150203,0002001-02-07
    2951491014910243792001-02-06
    29615015015015091,3502000-12-22
    297150100100150283,2002000-12-18
    298150150150150304,5002000-12-08
    29910010010010011002000-12-05
    30010010010010066002000-12-01
    301150150150150172,5502000-11-13
    302111111111111171,8872000-11-07
    303120120120120232,7602000-11-02
    304110110110110384,1802000-10-26
    30515015015015057502000-10-12
    306120120120120344,0802000-10-06
    30712012012012061,3047,356,4802000-09-15
    30812012012012012,0701,448,4002000-09-14
    30910410410410411042000-08-24
    31025010425010414936,6662000-08-22
    31110310310310388242000-08-17
    31225025025025014135,2502000-08-15
    313101010101102000-08-11
    314250250250250358,7502000-08-08
    3152502502502505012,5002000-07-31
    316350250250350638199,4612000-07-20
    3172522522522525413,6082000-07-06
    318252252252252205,0402000-06-30
    319253253253253358,8552000-06-27
    3203003003003005717,1002000-06-15
    32130030030030051,5002000-06-14
    322251251251251358,7852000-06-06
    32330030030030039002000-06-02
    324301301301301195,7192000-05-24
    325300300300300206,0002000-05-23
    326252252252252174,2842000-05-22
    32732032032032029293,4402000-05-19
    3283003003003003610,8002000-05-15
    32930025525530010,0402,562,0002000-05-12
    33030030030030012738,1002000-05-09
    331252252252252194,7882000-05-08
    332300300300300236,9002000-05-03
    3332232232232234610,2582000-04-28
    334225225225225235,1752000-04-26
    335300300300300154,5002000-04-25
    33635023335035012637,7822000-04-21
    3373503503503504917,1502000-04-14
    338320206206300365109,2202000-04-11
    339300300300300103,0002000-04-07
    340300110110300499,0172000-04-05
    3413503503503504014,0002000-03-28
    34235035035035022478,4002000-03-24
    343300108108300235,9402000-03-23
    3443503503503503411,9002000-03-22
    345350350350350389136,1502000-03-20
    346350300300350911312,4002000-03-15
    347280230280230318,6302000-03-14
    348150150150150294,3502000-03-10
    349200200200200112,2002000-03-06
    35020020020020024002000-03-03
    351350300300350367120,9502000-03-02
    35232020130620114542,5552000-03-01
    35335035035035072,4502000-02-28
    3543073073073076018,4202000-02-24
    3553063063063063510,7102000-02-23
    356350350350350344120,4002000-02-22
    3573073073073073410,4382000-02-16
    3583503503503509031,5002000-02-14
    359350320320350811282,3202000-02-10
    36035030430435013044,5802000-02-03
    361350302302350368127,4142000-02-01
    36235032032035025187,2302000-01-31
    3633023003003016018,0592000-01-25
    36435035035035014149,3502000-01-21
    3653503503503507024,5002000-01-20
    36635025035028010734,3302000-01-18
    36735035035035010035,0002000-01-17
    36823323323323312332000-01-14
    36933023833033011837,3762000-01-11
    370350237300237480152,3782000-01-10
    37125025025025082,0002000-01-06
    372239237237239368,5642000-01-05
    373234234234234102,3402000-01-04
    374300300300300185,4001999-12-27
    3753003003003007021,0001999-12-23
    37630030030030092,7001999-12-22
    37730030030030016048,0001999-12-20
    3783003003003007321,9001999-12-17
    379300234280234467129,4481999-12-16
    3803003003003007522,5001999-12-15
    381280280280280205,6001999-12-14
    382280280280280257,0001999-12-13
    383310310310310154,6501999-12-10
    Мэдээлэл байхгүй байна

    Мэдээ

    genco

    “ЖЕНКО ТУР БЮРО” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 06-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагаа болон санхүүгийн тайлангийн талаарх ТУЗ-ийн гаргасан дүгнэлтийг хэлэлцэн батлах Ногдол ашиг хувиарлахгүй тухай ТУЗ-ийн шийдвэрийг танилцуулах ТУЗ-ийн гишүүдийг сонгох Компаний үйл ажиллагааны төлөвлөгөөг… Цааш унших »

    Нийтлэл