Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Тав ХК (TAV)

    Хаалт 12070 0.00 (0.00% ) 2019-01-22

    Нэр: Тав ХК
    Симбол: TAV
    Компани код: 214
    Чиглэл: :transportatoin
    Хаяг: OSG.Songinokhairkhan district,Ulaanbaatar City,Mongolia
    Утас: 632737632741
    Факс: 976-11-632727
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 12,070
    Нээлтийн ханш 12,070
    Хаалтын ханш 12,070.00
    VWAP 12,070
    Дээд ханш 12,070
    Доод ханш 12,070
    52 долоо хоног 12,070.00 / 10,500
    Нийт хувьцаа 114,737
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,384,875,590
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    112,07012,07012,07012,070112,0702019-01-22
    212,07012,07012,07012,070224,1402019-01-21
    310,50010,50010,50010,50040420,0002019-01-02
    410,00010,00010,00010,000110,0002018-12-17
    511,60011,60011,60011,600111,6002018-12-04
    611,50011,50011,50011,50018207,0002018-11-29
    712,50012,50012,50012,50013162,5002018-11-28
    813,10013,10013,10013,100226,2002018-09-03
    915,40015,40015,40015,400577,0002018-05-17
    1015,44015,44015,44015,440230,8802018-04-02
    1115,45015,45015,45015,450115,4502018-03-15
    1214,96014,96014,96014,960229,9202018-02-28
    1314,00013,01014,00013,01043561,4102018-02-27
    1414,00014,00014,00014,00025350,0002018-02-26
    1515,00015,00015,00015,000230,0002018-02-23
    1615,00015,00015,00015,000230,0002018-02-22
    1715,00015,00015,00015,00020300,0002018-02-15
    1816,00016,00016,00016,00020320,0002018-02-09
    1918,00017,50018,00017,83030535,0002018-01-02
    2019,00019,00019,00019,00020380,0002017-12-26
    2119,60019,60019,60019,600239,2002017-12-07
    2222,98022,98022,98022,98030689,4002017-11-21
    2322,98022,98022,98022,98020459,6002017-10-10
    2422,98022,98022,98022,980122,9802017-10-09
    2522,98022,90022,90022,92010229,1602017-10-05
    2623,98023,98023,98023,980123,9802017-09-29
    2724,48024,48024,48024,480497,9202017-09-04
    2822,00022,00022,00022,0008176,0002017-05-23
    2920,00020,00020,00020,00037740,0002017-01-12
    3020,00020,00020,00020,000120,0002017-01-02
    3120,00020,00020,00020,000240,0002016-08-17
    3223,50023,50023,50023,500123,5002016-02-02
    3324,00024,00024,00024,000124,0002015-12-28
    3425,50025,50025,50025,500125,5002015-10-19
    3526,00026,00026,00026,000491,274,0002015-10-16
    3627,50027,40027,50027,4003369,206,6002015-07-08
    3727,40027,40027,40027,4001,07929,564,6002015-07-07
    3830,00030,00030,00030,000260,0002015-06-10
    3930,00030,00030,00030,000130,0002015-06-09
    4035,00035,00035,00035,000135,0002015-01-30
    4135,00035,00035,00035,0005175,0002015-01-12
    4235,00035,00035,00035,0005175,0002015-01-09
    4332,50030,00030,00032,5005152,5002015-01-06
    4430,00030,00030,00030,0005150,0002015-01-05
    4530,50030,50030,50030,500130,5002014-12-22
    4630,50030,50030,50030,500722,196,0002014-12-11
    4730,50030,00030,50030,0001935,824,0002014-12-08
    4830,50030,50030,50030,5008244,0002014-11-28
    4930,50030,50030,50030,50012366,0002014-11-26
    5030,00030,00030,00030,0005150,0002014-11-24
    5130,50030,50030,50030,500391,5002014-10-29
    5230,50030,50030,50030,500261,0002014-10-21
    5329,98029,98029,98029,9805149,9002014-10-17
    5427,76027,76027,76027,7605138,8002014-10-16
    5524,14024,14024,14024,140248,2802014-10-01
    5624,14024,14024,14024,14020482,8002014-09-30
    5724,14024,14024,14024,140372,4202014-09-29
    5830,50027,00027,00028,40010284,0002014-09-23
    5927,76027,76027,76027,760127,7602014-09-19
    6024,14024,14024,14024,140372,4202014-09-01
    6122,50022,50022,50022,500490,0002014-08-20
    6221,00021,00021,00021,000701,470,0002014-07-23
    6319,50019,50019,50019,50010195,0002014-07-07
    6419,50019,50019,50019,5001142,223,0002014-06-16
    6519,50019,50019,50019,500119,5002014-05-14
    6619,50019,00019,00019,36014271,0002014-05-12
    6719,50019,50019,50019,500478,0002014-05-07
    6821,30021,30021,30021,300242,6002014-05-05
    6922,50022,50022,50022,5006135,0002014-04-15
    7025,00025,00025,00025,000125,0002014-04-11
    7125,00025,00025,00025,000375,0002014-04-10
    7228,90028,90028,90028,900386,7002014-04-09
    7333,92033,92033,92033,920133,9202014-04-07
    7439,90039,90039,90039,900702,793,0002014-03-07
    7540,00039,90039,90039,980702,799,0002014-03-03
    7645,60039,80039,80044,200622,740,2002014-01-15
    7739,80039,80039,80039,8005199,0002013-11-27
    7839,88039,88039,88039,8801726,859,3602013-10-15
    7940,00039,80040,00039,980311,239,4002013-09-26
    8043,40043,40043,40043,40015651,0002013-04-09
    8143,72043,72043,72043,7205218,6002013-01-07
    8243,80043,80043,80043,80010438,0002012-12-05
    8344,00044,00044,00044,000231,012,0002012-10-17
    8444,00044,00044,00044,00015660,0002012-10-10
    8539,00039,00039,00039,000702,730,0002012-06-25
    8636,00036,00036,00036,00013468,0002012-06-18
    8736,50036,00036,50036,0001033,709,5002012-06-12
    8836,50036,00036,50036,0001033,709,5002012-06-12
    8936,00036,00036,00036,000501,800,0002012-05-14
    9033,00033,00033,00033,000491,617,0002012-04-27
    9133,00033,00033,00033,00010330,0002012-04-26
    9233,00033,00033,00033,0001304,290,0002012-04-18
    9333,00033,00033,00033,0001826,006,0002012-04-17
    9432,50032,50032,50032,500702,275,0002011-12-14
    9532,00032,00032,00032,0005160,0002011-12-08
    9631,00030,00030,00031,000912,771,0002011-12-02
    9730,50030,50030,50030,5005152,5002011-11-28
    9830,00030,00030,00030,0001033,090,0002011-11-16
    9926,45026,45026,45026,450126,4502011-11-11
    10023,00023,00023,00023,000123,0002011-11-10
    10120,00020,00020,00020,000480,0002011-10-28
    10220,00019,80019,80020,00021416,0002011-10-21
    10318,90017,48017,48018,90021395,4802011-10-14
    10417,48017,48017,48017,4801001,748,0002011-10-12
    10517,48017,48017,48017,4801873,268,7602011-10-11
    10617,48017,48017,48017,4801001,748,0002011-10-10
    10717,48017,48017,48017,480234,9602011-10-07
    10816,90016,90016,90016,9001001,690,0002011-10-04
    10917,00016,90017,00016,9001322,237,8002011-10-03
    11017,48914,50014,50017,4892804,420,8542011-09-30
    11115,20814,00014,00015,20835526,0802011-09-13
    11213,22512,00012,00013,22531397,7252011-09-07
    11311,50011,50011,50011,50028322,0002011-09-06
    11411,50011,50011,50011,50021241,5002011-09-05
    11510,00010,00010,00010,000220,0002011-08-31
    1169,0009,0009,0009,00019,0002011-08-30
    1179,0009,0009,0009,00019,0002011-08-16
    1189,5009,5009,5009,50019,5002011-08-12
    1199,7009,7009,7009,7005235,073,1002011-07-29
    1209,9999,7759,7759,9991099,5422011-07-21
    12111,00011,00011,00011,000111,0002011-06-30
    12211,38511,38511,38511,38510113,8502011-06-27
    12311,4009,90011,4009,90023229,2002011-06-23
    12411,50011,50011,50011,500111,5002011-06-14
    12511,50011,50011,50011,500892,0002011-06-13
    12615,55515,55515,55515,555231,1102011-05-17
    12715,00014,50014,50015,00010147,5002011-04-25
    12814,54014,54014,54014,540114,5402011-03-23
    12912,6509,5669,56612,6501171,271,7362011-03-22
    13011,00011,00011,00011,000555,0002011-03-17
    1319,5669,5669,5669,56620191,3202011-03-11
    1328,3198,3198,3198,31920166,3802011-03-10
    1337,2347,2347,2347,23420144,6802011-03-09
    1344,7584,7584,7584,7582095,1602011-03-03
    1354,1384,1384,1384,1382082,7602011-03-02
    1363,5993,5993,5993,5992071,9802011-03-01
    1373,1303,1303,1303,1302062,6002011-02-28
    1382,7222,7222,7222,7222054,4402011-02-25
    1392,3672,3672,3672,3671535,5052011-02-24
    1402,0592,0592,0592,0591530,8852011-02-23
    1411,7911,7911,7911,7911017,9102011-02-22
    1421,5581,5581,5581,5581015,5802011-02-21
    1431,3551,3551,3551,35556,7752011-02-18
    1441,1791,1791,1791,17955,8952011-02-17
    1451,0261,0261,0261,02622,0522011-02-16
    14689389389389321,7862011-02-15
    14777777777777732,3312011-02-14
    14867667667667632,0282011-02-11
    14958858858858863,5282011-02-10
    15051251251251215122011-01-19
    15144644644644614462011-01-14
    15238838838838831,1642011-01-12
    15333833833833813382011-01-07
    1542952872872951,316381,9402009-05-04
    15528728728728720057,4002009-05-01
    1562872872872871,069306,8032009-04-06
    1572502502502507719,2502008-06-11
    15825025025025051,2502007-12-28
    159285285285285102,8502007-12-21
    1603113113113111,200373,2002007-12-05
    1613013013013011,000301,0002007-11-30
    16216016016016020032,0002007-10-23
    16310010010010044002007-10-10
    164101010105725,7202006-08-30
    16510101010707002004-11-18
    16699992001,8002004-05-21
    16799994724,2482004-03-09
    16810101010939302003-11-14
    16910101010878702003-10-24
    17010101010878702003-09-09
    17110101010707002003-06-27
    17210101010878702003-06-09
    173101010101001,0002003-05-30
    174101010102932,9302003-02-28
    17510101010878702003-02-19
    1765050505023311,6502002-08-07
    1775050505050025,0002002-04-17
    1785050505052502002-04-02
    17955554002,0002001-11-27
    18055553891,9452001-11-01
    18155558004,0002001-10-15
    18255555,56127,8052001-04-11
    183111111117,48382,3132000-11-20
    184101010103663,6602000-11-17
    185101010108268,2602000-11-16
    186101010106166,1602000-11-15
    187101010108798,7902000-11-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201459
    220131,025
    320120
    420111,368

    Мэдээ

    Нийтлэл