Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Тав ХК (TAV)

    Хаалт 8000 0.00 (0.00% ) 2021-05-05

    Нэр: Тав ХК
    Симбол: TAV
    Компани код: 214
    Чиглэл: :transportatoin
    Хаяг: OSG.Songinokhairkhan district,Ulaanbaatar City,Mongolia
    Утас: 632737632741
    Факс: 976-11-632727
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 8,000
    Нээлтийн ханш 8,000
    Хаалтын ханш 8,000.00
    VWAP 8,000
    Дээд ханш 8,000
    Доод ханш 8,000
    52 долоо хоног 19,000.00 / 8,000
    Нийт хувьцаа 114,737
    n/a
    n/a
    Зах зээлийн үнэлгээ 917,896,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 8,200
    Зарах тоо 751

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18,0008,0008,0008,0001296,0002021-05-05
    28,0008,0008,0008,00095760,0002021-05-04
    39,0009,0009,0009,000981,0002021-04-27
    49,0009,0009,0009,0001231,107,0002021-04-26
    59,8009,8009,8009,800439,2002021-04-23
    69,8009,8009,8009,800329,4002021-04-22
    710,20010,20010,20010,20020204,0002021-04-21
    810,20010,20010,20010,20010102,0002021-04-20
    912,00012,00012,00012,000112,0002021-04-14
    1012,00012,00012,00012,00010120,0002021-04-13
    1112,80012,80012,80012,800112,8002021-04-12
    1213,75013,75013,75013,7508110,0002021-03-25
    1313,75013,75013,75013,75018247,5002021-03-24
    1416,15016,15016,15016,15013209,9502021-03-23
    1519,00019,00019,00019,000119,0002021-03-05
    1617,80017,50017,50017,8007123,1002021-02-25
    1716,00016,00016,00016,000116,0002021-02-02
    1816,15016,15016,15016,150116,1502021-02-01
    1919,00019,00019,00019,000119,0002020-08-25
    2020,00020,00020,00020,000120,0002020-03-09
    2120,10020,10020,10020,1008160,8002020-01-15
    2217,50017,50017,50017,50014245,0002019-12-30
    2315,50015,50015,50015,500115,5002019-12-18
    2413,50013,50013,50013,50010135,0002019-05-03
    2512,07012,07012,07012,070112,0702019-01-22
    2612,07012,07012,07012,070224,1402019-01-21
    2710,50010,50010,50010,50040420,0002019-01-02
    2810,00010,00010,00010,000110,0002018-12-17
    2911,60011,60011,60011,600111,6002018-12-04
    3011,50011,50011,50011,50018207,0002018-11-29
    3112,50012,50012,50012,50013162,5002018-11-28
    3213,10013,10013,10013,100226,2002018-09-03
    3315,40015,40015,40015,400577,0002018-05-17
    3415,44015,44015,44015,440230,8802018-04-02
    3515,45015,45015,45015,450115,4502018-03-15
    3614,96014,96014,96014,960229,9202018-02-28
    3714,00013,01014,00013,01043561,4102018-02-27
    3814,00014,00014,00014,00025350,0002018-02-26
    3915,00015,00015,00015,000230,0002018-02-23
    4015,00015,00015,00015,000230,0002018-02-22
    4115,00015,00015,00015,00020300,0002018-02-15
    4216,00016,00016,00016,00020320,0002018-02-09
    4318,00017,50018,00017,83030535,0002018-01-02
    4419,00019,00019,00019,00020380,0002017-12-26
    4519,60019,60019,60019,600239,2002017-12-07
    4622,98022,98022,98022,98030689,4002017-11-21
    4722,98022,98022,98022,98020459,6002017-10-10
    4822,98022,98022,98022,980122,9802017-10-09
    4922,98022,90022,90022,92010229,1602017-10-05
    5023,98023,98023,98023,980123,9802017-09-29
    5124,48024,48024,48024,480497,9202017-09-04
    5222,00022,00022,00022,0008176,0002017-05-23
    5320,00020,00020,00020,00037740,0002017-01-12
    5420,00020,00020,00020,000120,0002017-01-02
    5520,00020,00020,00020,000240,0002016-08-17
    5623,50023,50023,50023,500123,5002016-02-02
    5724,00024,00024,00024,000124,0002015-12-28
    5825,50025,50025,50025,500125,5002015-10-19
    5926,00026,00026,00026,000491,274,0002015-10-16
    6027,50027,40027,50027,4003369,206,6002015-07-08
    6127,40027,40027,40027,4001,07929,564,6002015-07-07
    6230,00030,00030,00030,000260,0002015-06-10
    6330,00030,00030,00030,000130,0002015-06-09
    6435,00035,00035,00035,000135,0002015-01-30
    6535,00035,00035,00035,0005175,0002015-01-12
    6635,00035,00035,00035,0005175,0002015-01-09
    6732,50030,00030,00032,5005152,5002015-01-06
    6830,00030,00030,00030,0005150,0002015-01-05
    6930,50030,50030,50030,500130,5002014-12-22
    7030,50030,50030,50030,500722,196,0002014-12-11
    7130,50030,00030,50030,0001935,824,0002014-12-08
    7230,50030,50030,50030,5008244,0002014-11-28
    7330,50030,50030,50030,50012366,0002014-11-26
    7430,00030,00030,00030,0005150,0002014-11-24
    7530,50030,50030,50030,500391,5002014-10-29
    7630,50030,50030,50030,500261,0002014-10-21
    7729,98029,98029,98029,9805149,9002014-10-17
    7827,76027,76027,76027,7605138,8002014-10-16
    7924,14024,14024,14024,140248,2802014-10-01
    8024,14024,14024,14024,14020482,8002014-09-30
    8124,14024,14024,14024,140372,4202014-09-29
    8230,50027,00027,00028,40010284,0002014-09-23
    8327,76027,76027,76027,760127,7602014-09-19
    8424,14024,14024,14024,140372,4202014-09-01
    8522,50022,50022,50022,500490,0002014-08-20
    8621,00021,00021,00021,000701,470,0002014-07-23
    8719,50019,50019,50019,50010195,0002014-07-07
    8819,50019,50019,50019,5001142,223,0002014-06-16
    8919,50019,50019,50019,500119,5002014-05-14
    9019,50019,00019,00019,36014271,0002014-05-12
    9119,50019,50019,50019,500478,0002014-05-07
    9221,30021,30021,30021,300242,6002014-05-05
    9322,50022,50022,50022,5006135,0002014-04-15
    9425,00025,00025,00025,000125,0002014-04-11
    9525,00025,00025,00025,000375,0002014-04-10
    9628,90028,90028,90028,900386,7002014-04-09
    9733,92033,92033,92033,920133,9202014-04-07
    9839,90039,90039,90039,900702,793,0002014-03-07
    9940,00039,90039,90039,980702,799,0002014-03-03
    10045,60039,80039,80044,200622,740,2002014-01-15
    10139,80039,80039,80039,8005199,0002013-11-27
    10239,88039,88039,88039,8801726,859,3602013-10-15
    10340,00039,80040,00039,980311,239,4002013-09-26
    10443,40043,40043,40043,40015651,0002013-04-09
    10543,72043,72043,72043,7205218,6002013-01-07
    10643,80043,80043,80043,80010438,0002012-12-05
    10744,00044,00044,00044,000231,012,0002012-10-17
    10844,00044,00044,00044,00015660,0002012-10-10
    10939,00039,00039,00039,000702,730,0002012-06-25
    11036,00036,00036,00036,00013468,0002012-06-18
    11136,50036,00036,50036,0001033,709,5002012-06-12
    11236,50036,00036,50036,0001033,709,5002012-06-12
    11336,00036,00036,00036,000501,800,0002012-05-14
    11433,00033,00033,00033,000491,617,0002012-04-27
    11533,00033,00033,00033,00010330,0002012-04-26
    11633,00033,00033,00033,0001304,290,0002012-04-18
    11733,00033,00033,00033,0001826,006,0002012-04-17
    11832,50032,50032,50032,500702,275,0002011-12-14
    11932,00032,00032,00032,0005160,0002011-12-08
    12031,00030,00030,00031,000912,771,0002011-12-02
    12130,50030,50030,50030,5005152,5002011-11-28
    12230,00030,00030,00030,0001033,090,0002011-11-16
    12326,45026,45026,45026,450126,4502011-11-11
    12423,00023,00023,00023,000123,0002011-11-10
    12520,00020,00020,00020,000480,0002011-10-28
    12620,00019,80019,80020,00021416,0002011-10-21
    12718,90017,48017,48018,90021395,4802011-10-14
    12817,48017,48017,48017,4801001,748,0002011-10-12
    12917,48017,48017,48017,4801873,268,7602011-10-11
    13017,48017,48017,48017,4801001,748,0002011-10-10
    13117,48017,48017,48017,480234,9602011-10-07
    13216,90016,90016,90016,9001001,690,0002011-10-04
    13317,00016,90017,00016,9001322,237,8002011-10-03
    13417,48914,50014,50017,4892804,420,8542011-09-30
    13515,20814,00014,00015,20835526,0802011-09-13
    13613,22512,00012,00013,22531397,7252011-09-07
    13711,50011,50011,50011,50028322,0002011-09-06
    13811,50011,50011,50011,50021241,5002011-09-05
    13910,00010,00010,00010,000220,0002011-08-31
    1409,0009,0009,0009,00019,0002011-08-30
    1419,0009,0009,0009,00019,0002011-08-16
    1429,5009,5009,5009,50019,5002011-08-12
    1439,7009,7009,7009,7005235,073,1002011-07-29
    1449,9999,7759,7759,9991099,5422011-07-21
    14511,00011,00011,00011,000111,0002011-06-30
    14611,38511,38511,38511,38510113,8502011-06-27
    14711,4009,90011,4009,90023229,2002011-06-23
    14811,50011,50011,50011,500111,5002011-06-14
    14911,50011,50011,50011,500892,0002011-06-13
    15015,55515,55515,55515,555231,1102011-05-17
    15115,00014,50014,50015,00010147,5002011-04-25
    15214,54014,54014,54014,540114,5402011-03-23
    15312,6509,5669,56612,6501171,271,7362011-03-22
    15411,00011,00011,00011,000555,0002011-03-17
    1559,5669,5669,5669,56620191,3202011-03-11
    1568,3198,3198,3198,31920166,3802011-03-10
    1577,2347,2347,2347,23420144,6802011-03-09
    1584,7584,7584,7584,7582095,1602011-03-03
    1594,1384,1384,1384,1382082,7602011-03-02
    1603,5993,5993,5993,5992071,9802011-03-01
    1613,1303,1303,1303,1302062,6002011-02-28
    1622,7222,7222,7222,7222054,4402011-02-25
    1632,3672,3672,3672,3671535,5052011-02-24
    1642,0592,0592,0592,0591530,8852011-02-23
    1651,7911,7911,7911,7911017,9102011-02-22
    1661,5581,5581,5581,5581015,5802011-02-21
    1671,3551,3551,3551,35556,7752011-02-18
    1681,1791,1791,1791,17955,8952011-02-17
    1691,0261,0261,0261,02622,0522011-02-16
    17089389389389321,7862011-02-15
    17177777777777732,3312011-02-14
    17267667667667632,0282011-02-11
    17358858858858863,5282011-02-10
    17451251251251215122011-01-19
    17544644644644614462011-01-14
    17638838838838831,1642011-01-12
    17733833833833813382011-01-07
    1782952872872951,316381,9402009-05-04
    17928728728728720057,4002009-05-01
    1802872872872871,069306,8032009-04-06
    1812502502502507719,2502008-06-11
    18225025025025051,2502007-12-28
    183285285285285102,8502007-12-21
    1843113113113111,200373,2002007-12-05
    1853013013013011,000301,0002007-11-30
    18616016016016020032,0002007-10-23
    18710010010010044002007-10-10
    188101010105725,7202006-08-30
    18910101010707002004-11-18
    19099992001,8002004-05-21
    19199994724,2482004-03-09
    19210101010939302003-11-14
    19310101010878702003-10-24
    19410101010878702003-09-09
    19510101010707002003-06-27
    19610101010878702003-06-09
    197101010101001,0002003-05-30
    198101010102932,9302003-02-28
    19910101010878702003-02-19
    2005050505023311,6502002-08-07
    2015050505050025,0002002-04-17
    2025050505052502002-04-02
    20355554002,0002001-11-27
    20455553891,9452001-11-01
    20555558004,0002001-10-15
    20655555,56127,8052001-04-11
    207111111117,48382,3132000-11-20
    208101010103663,6602000-11-17
    209101010108268,2602000-11-16
    210101010106166,1602000-11-15
    211101010108798,7902000-11-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201459
    220131,025
    320120
    420111,368

    Мэдээ

    Нийтлэл