Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Тав ХК (TAV)

    Хаалт 13500 1,430.00 (11.85% ) 2019-05-03

    Нэр: Тав ХК
    Симбол: TAV
    Компани код: 214
    Чиглэл: :transportatoin
    Хаяг: OSG.Songinokhairkhan district,Ulaanbaatar City,Mongolia
    Утас: 632737632741
    Факс: 976-11-632727
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 12,070
    Нээлтийн ханш 13,500
    Хаалтын ханш 13,500.00
    VWAP 13,500
    Дээд ханш 13,500
    Доод ханш 13,500
    52 долоо хоног 13,500.00 / 10,500
    Нийт хувьцаа 114,737
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,548,949,500
    Авах ширхэг 19
    Авах үнэ 10,000
    Зарах үнэ 13,500
    Зарах тоо 490

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    113,50013,50013,50013,50010135,0002019-05-03
    212,07012,07012,07012,070112,0702019-01-22
    312,07012,07012,07012,070224,1402019-01-21
    410,50010,50010,50010,50040420,0002019-01-02
    510,00010,00010,00010,000110,0002018-12-17
    611,60011,60011,60011,600111,6002018-12-04
    711,50011,50011,50011,50018207,0002018-11-29
    812,50012,50012,50012,50013162,5002018-11-28
    913,10013,10013,10013,100226,2002018-09-03
    1015,40015,40015,40015,400577,0002018-05-17
    1115,44015,44015,44015,440230,8802018-04-02
    1215,45015,45015,45015,450115,4502018-03-15
    1314,96014,96014,96014,960229,9202018-02-28
    1414,00013,01014,00013,01043561,4102018-02-27
    1514,00014,00014,00014,00025350,0002018-02-26
    1615,00015,00015,00015,000230,0002018-02-23
    1715,00015,00015,00015,000230,0002018-02-22
    1815,00015,00015,00015,00020300,0002018-02-15
    1916,00016,00016,00016,00020320,0002018-02-09
    2018,00017,50018,00017,83030535,0002018-01-02
    2119,00019,00019,00019,00020380,0002017-12-26
    2219,60019,60019,60019,600239,2002017-12-07
    2322,98022,98022,98022,98030689,4002017-11-21
    2422,98022,98022,98022,98020459,6002017-10-10
    2522,98022,98022,98022,980122,9802017-10-09
    2622,98022,90022,90022,92010229,1602017-10-05
    2723,98023,98023,98023,980123,9802017-09-29
    2824,48024,48024,48024,480497,9202017-09-04
    2922,00022,00022,00022,0008176,0002017-05-23
    3020,00020,00020,00020,00037740,0002017-01-12
    3120,00020,00020,00020,000120,0002017-01-02
    3220,00020,00020,00020,000240,0002016-08-17
    3323,50023,50023,50023,500123,5002016-02-02
    3424,00024,00024,00024,000124,0002015-12-28
    3525,50025,50025,50025,500125,5002015-10-19
    3626,00026,00026,00026,000491,274,0002015-10-16
    3727,50027,40027,50027,4003369,206,6002015-07-08
    3827,40027,40027,40027,4001,07929,564,6002015-07-07
    3930,00030,00030,00030,000260,0002015-06-10
    4030,00030,00030,00030,000130,0002015-06-09
    4135,00035,00035,00035,000135,0002015-01-30
    4235,00035,00035,00035,0005175,0002015-01-12
    4335,00035,00035,00035,0005175,0002015-01-09
    4432,50030,00030,00032,5005152,5002015-01-06
    4530,00030,00030,00030,0005150,0002015-01-05
    4630,50030,50030,50030,500130,5002014-12-22
    4730,50030,50030,50030,500722,196,0002014-12-11
    4830,50030,00030,50030,0001935,824,0002014-12-08
    4930,50030,50030,50030,5008244,0002014-11-28
    5030,50030,50030,50030,50012366,0002014-11-26
    5130,00030,00030,00030,0005150,0002014-11-24
    5230,50030,50030,50030,500391,5002014-10-29
    5330,50030,50030,50030,500261,0002014-10-21
    5429,98029,98029,98029,9805149,9002014-10-17
    5527,76027,76027,76027,7605138,8002014-10-16
    5624,14024,14024,14024,140248,2802014-10-01
    5724,14024,14024,14024,14020482,8002014-09-30
    5824,14024,14024,14024,140372,4202014-09-29
    5930,50027,00027,00028,40010284,0002014-09-23
    6027,76027,76027,76027,760127,7602014-09-19
    6124,14024,14024,14024,140372,4202014-09-01
    6222,50022,50022,50022,500490,0002014-08-20
    6321,00021,00021,00021,000701,470,0002014-07-23
    6419,50019,50019,50019,50010195,0002014-07-07
    6519,50019,50019,50019,5001142,223,0002014-06-16
    6619,50019,50019,50019,500119,5002014-05-14
    6719,50019,00019,00019,36014271,0002014-05-12
    6819,50019,50019,50019,500478,0002014-05-07
    6921,30021,30021,30021,300242,6002014-05-05
    7022,50022,50022,50022,5006135,0002014-04-15
    7125,00025,00025,00025,000125,0002014-04-11
    7225,00025,00025,00025,000375,0002014-04-10
    7328,90028,90028,90028,900386,7002014-04-09
    7433,92033,92033,92033,920133,9202014-04-07
    7539,90039,90039,90039,900702,793,0002014-03-07
    7640,00039,90039,90039,980702,799,0002014-03-03
    7745,60039,80039,80044,200622,740,2002014-01-15
    7839,80039,80039,80039,8005199,0002013-11-27
    7939,88039,88039,88039,8801726,859,3602013-10-15
    8040,00039,80040,00039,980311,239,4002013-09-26
    8143,40043,40043,40043,40015651,0002013-04-09
    8243,72043,72043,72043,7205218,6002013-01-07
    8343,80043,80043,80043,80010438,0002012-12-05
    8444,00044,00044,00044,000231,012,0002012-10-17
    8544,00044,00044,00044,00015660,0002012-10-10
    8639,00039,00039,00039,000702,730,0002012-06-25
    8736,00036,00036,00036,00013468,0002012-06-18
    8836,50036,00036,50036,0001033,709,5002012-06-12
    8936,50036,00036,50036,0001033,709,5002012-06-12
    9036,00036,00036,00036,000501,800,0002012-05-14
    9133,00033,00033,00033,000491,617,0002012-04-27
    9233,00033,00033,00033,00010330,0002012-04-26
    9333,00033,00033,00033,0001304,290,0002012-04-18
    9433,00033,00033,00033,0001826,006,0002012-04-17
    9532,50032,50032,50032,500702,275,0002011-12-14
    9632,00032,00032,00032,0005160,0002011-12-08
    9731,00030,00030,00031,000912,771,0002011-12-02
    9830,50030,50030,50030,5005152,5002011-11-28
    9930,00030,00030,00030,0001033,090,0002011-11-16
    10026,45026,45026,45026,450126,4502011-11-11
    10123,00023,00023,00023,000123,0002011-11-10
    10220,00020,00020,00020,000480,0002011-10-28
    10320,00019,80019,80020,00021416,0002011-10-21
    10418,90017,48017,48018,90021395,4802011-10-14
    10517,48017,48017,48017,4801001,748,0002011-10-12
    10617,48017,48017,48017,4801873,268,7602011-10-11
    10717,48017,48017,48017,4801001,748,0002011-10-10
    10817,48017,48017,48017,480234,9602011-10-07
    10916,90016,90016,90016,9001001,690,0002011-10-04
    11017,00016,90017,00016,9001322,237,8002011-10-03
    11117,48914,50014,50017,4892804,420,8542011-09-30
    11215,20814,00014,00015,20835526,0802011-09-13
    11313,22512,00012,00013,22531397,7252011-09-07
    11411,50011,50011,50011,50028322,0002011-09-06
    11511,50011,50011,50011,50021241,5002011-09-05
    11610,00010,00010,00010,000220,0002011-08-31
    1179,0009,0009,0009,00019,0002011-08-30
    1189,0009,0009,0009,00019,0002011-08-16
    1199,5009,5009,5009,50019,5002011-08-12
    1209,7009,7009,7009,7005235,073,1002011-07-29
    1219,9999,7759,7759,9991099,5422011-07-21
    12211,00011,00011,00011,000111,0002011-06-30
    12311,38511,38511,38511,38510113,8502011-06-27
    12411,4009,90011,4009,90023229,2002011-06-23
    12511,50011,50011,50011,500111,5002011-06-14
    12611,50011,50011,50011,500892,0002011-06-13
    12715,55515,55515,55515,555231,1102011-05-17
    12815,00014,50014,50015,00010147,5002011-04-25
    12914,54014,54014,54014,540114,5402011-03-23
    13012,6509,5669,56612,6501171,271,7362011-03-22
    13111,00011,00011,00011,000555,0002011-03-17
    1329,5669,5669,5669,56620191,3202011-03-11
    1338,3198,3198,3198,31920166,3802011-03-10
    1347,2347,2347,2347,23420144,6802011-03-09
    1354,7584,7584,7584,7582095,1602011-03-03
    1364,1384,1384,1384,1382082,7602011-03-02
    1373,5993,5993,5993,5992071,9802011-03-01
    1383,1303,1303,1303,1302062,6002011-02-28
    1392,7222,7222,7222,7222054,4402011-02-25
    1402,3672,3672,3672,3671535,5052011-02-24
    1412,0592,0592,0592,0591530,8852011-02-23
    1421,7911,7911,7911,7911017,9102011-02-22
    1431,5581,5581,5581,5581015,5802011-02-21
    1441,3551,3551,3551,35556,7752011-02-18
    1451,1791,1791,1791,17955,8952011-02-17
    1461,0261,0261,0261,02622,0522011-02-16
    14789389389389321,7862011-02-15
    14877777777777732,3312011-02-14
    14967667667667632,0282011-02-11
    15058858858858863,5282011-02-10
    15151251251251215122011-01-19
    15244644644644614462011-01-14
    15338838838838831,1642011-01-12
    15433833833833813382011-01-07
    1552952872872951,316381,9402009-05-04
    15628728728728720057,4002009-05-01
    1572872872872871,069306,8032009-04-06
    1582502502502507719,2502008-06-11
    15925025025025051,2502007-12-28
    160285285285285102,8502007-12-21
    1613113113113111,200373,2002007-12-05
    1623013013013011,000301,0002007-11-30
    16316016016016020032,0002007-10-23
    16410010010010044002007-10-10
    165101010105725,7202006-08-30
    16610101010707002004-11-18
    16799992001,8002004-05-21
    16899994724,2482004-03-09
    16910101010939302003-11-14
    17010101010878702003-10-24
    17110101010878702003-09-09
    17210101010707002003-06-27
    17310101010878702003-06-09
    174101010101001,0002003-05-30
    175101010102932,9302003-02-28
    17610101010878702003-02-19
    1775050505023311,6502002-08-07
    1785050505050025,0002002-04-17
    1795050505052502002-04-02
    18055554002,0002001-11-27
    18155553891,9452001-11-01
    18255558004,0002001-10-15
    18355555,56127,8052001-04-11
    184111111117,48382,3132000-11-20
    185101010103663,6602000-11-17
    186101010108268,2602000-11-16
    187101010106166,1602000-11-15
    188101010108798,7902000-11-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    1201459
    220131,025
    320120
    420111,368

    Мэдээ

    Нийтлэл