Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Тээвэр дархан ХК (TEE)

    Хаалт 13000 0.00 (0.00% ) 2018-07-03

    Нэр: Тээвэр дархан ХК
    Симбол: TEE
    Компани код: 217
    Чиглэл: Trade of Service
    Хаяг: Darkhan sum,Darkhan Uul province,Mongolia
    Утас: 23960, 99114122
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 13,000
    Нээлтийн ханш 13,000
    Хаалтын ханш 13,000.00
    VWAP 13,000
    Дээд ханш 13,000
    Доод ханш 13,000
    52 долоо хоног 13,000.00 / 11,500
    Нийт хувьцаа 163,349
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,123,537,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 14,950
    Зарах тоо 3

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    113,00013,00013,00013,00040520,0002018-07-03
    213,00013,00013,00013,00060780,0002018-07-02
    313,00013,00013,00013,0004706,110,0002018-06-29
    413,00012,99012,99013,00027350,9302018-06-22
    513,00012,99012,99013,0001141,481,9702018-06-12
    613,00012,94012,94012,98013168,7702018-06-04
    712,80012,80012,80012,80010128,0002018-05-30
    812,50012,50012,50012,50030375,0002018-05-29
    912,00011,99012,00011,990941,127,1002018-05-21
    1012,00012,00012,00012,000560,0002018-05-17
    1112,00012,00012,00012,0003003,600,0002018-04-30
    1211,99011,99011,99011,990851,019,1502018-04-23
    1312,13012,13012,13012,13059715,6702018-04-10
    1412,17012,17012,17012,1702002,434,0002018-04-05
    1512,18012,18012,18012,1801061,291,0802018-04-02
    1612,16012,16012,16012,16047571,5202018-03-21
    1712,18012,18012,18012,180448,7202018-03-16
    1812,18012,18012,18012,18044535,9202018-03-14
    1912,00012,00012,00012,000224,0002018-03-06
    2012,30011,50012,30011,50052599,6002018-03-02
    2111,50011,50011,50011,50050575,0002018-03-01
    2212,49012,49012,49012,490224,9802018-02-28
    2312,49012,00012,49012,09062749,8802018-02-27
    2412,49012,49012,49012,49019237,3102018-02-26
    2512,49012,49012,49012,49050624,5002018-02-19
    2613,00013,00013,00013,000452,0002018-01-25
    2713,00013,00013,00013,000339,0002018-01-23
    2813,00013,00013,00013,000791,0002018-01-22
    2913,00013,00013,00013,0008104,0002018-01-15
    3013,00013,00013,00013,00020260,0002018-01-09
    3113,17013,17013,17013,17010131,7002017-12-18
    3213,17013,17013,17013,17010131,7002017-12-06
    3313,17013,17013,17013,170226,3402017-11-30
    3413,10012,50013,10012,55035439,3002017-11-29
    3513,10013,10013,10013,10010131,0002017-11-28
    3613,10013,10013,10013,100339,3002017-11-27
    3713,10013,10013,10013,10026340,6002017-11-24
    3813,20013,20013,20013,2001001,320,0002017-11-08
    3913,20013,20013,20013,200113,2002017-11-03
    4013,00013,00013,00013,000339,0002017-11-01
    4113,20013,20013,20013,20010132,0002017-10-26
    4213,64013,64013,64013,64028381,9202017-10-12
    4313,64013,64013,64013,640227,2802017-10-11
    4413,00013,00013,00013,00020260,0002017-10-09
    4513,64013,64013,64013,64030409,2002017-10-05
    4613,00013,00013,00013,0001501,950,0002017-10-04
    4713,00013,00013,00013,00020260,0002017-09-29
    4812,00012,00012,00012,0003434,116,0002017-09-21
    4913,00013,00013,00013,0002603,380,0002017-09-08
    5013,00013,00013,00013,00050650,0002017-09-04
    5113,00013,00013,00013,0001001,300,0002017-09-01
    5213,01013,00013,01013,0001031,339,0302017-08-31
    5313,00013,00013,00013,00050650,0002017-08-30
    5414,00014,00014,00014,000114,0002017-08-29
    5513,00013,00013,00013,000113,0002017-08-07
    5613,00012,50013,00012,5201071,339,5302017-08-02
    5713,00013,00013,00013,00024312,0002017-07-31
    5813,50013,50013,50013,50015202,5002017-07-28
    5913,50013,50013,50013,5001001,350,0002017-07-27
    6014,00014,00014,00014,000228,0002017-07-19
    6112,50012,50012,50012,50030375,0002017-07-04
    6213,00013,00013,00013,00030390,0002017-06-14
    6314,50014,50014,50014,500343,5002017-06-07
    6413,00013,00013,00013,00020260,0002017-05-24
    6514,00014,00014,00014,000570,0002017-05-22
    6613,00013,00013,00013,00055715,0002017-05-18
    6714,00014,00014,00014,000570,0002017-05-16
    6814,00014,00014,00014,00015210,0002017-05-15
    6915,00014,00015,00014,0201982,775,0002017-04-27
    7013,90013,90013,90013,900341,7002017-03-09
    7113,90013,90013,90013,9001702,363,0002017-03-07
    7214,00013,99013,99013,990971,357,3202017-03-06
    7314,00014,00014,00014,000342,0002017-03-03
    7414,00014,00014,00014,000684,0002017-02-24
    7512,50012,50012,50012,5002403,000,0002017-02-23
    7614,00014,00014,00014,000228,0002017-02-10
    7714,00014,00014,00014,00012168,0002017-02-09
    7814,50014,50014,50014,50014203,0002017-01-06
    7914,00014,00014,00014,00025350,0002016-12-21
    8014,00014,00014,00014,00011154,0002016-12-15
    8114,00014,00014,00014,00061854,0002016-12-05
    8213,60013,60013,60013,600454,4002016-12-01
    8313,60013,60013,60013,600568,0002016-11-28
    8413,60013,60013,60013,60050680,0002016-11-22
    8513,60013,60013,60013,60012163,2002016-11-10
    8613,60013,60013,60013,600227,2002016-11-03
    8713,60013,60013,60013,600568,0002016-11-02
    8815,30015,30015,30015,30016244,8002016-09-13
    8916,00016,00016,00016,00030480,0002016-09-05
    9014,00014,00014,00014,0001271,778,0002016-04-22
    9114,50014,50014,50014,5005648,178,0002016-02-03
    9214,50014,50014,50014,5001902,755,0002016-02-02
    9314,00014,00014,00014,000228,0002015-12-18
    9413,12013,12013,12013,120226,2402015-11-13
    9512,50012,50012,50012,5002002,500,0002015-09-22
    9612,60012,00012,60012,0906868,291,4002015-06-02
    9712,60012,60012,60012,6005016,312,6002015-04-16
    9812,60012,60012,60012,6001001,260,0002015-04-14
    9914,76014,76014,76014,760229,5202014-05-07
    10017,01017,01017,01017,0104207,144,2002014-05-05
    10120,00020,00020,00020,000120,0002014-04-16
    10222,00022,00022,00022,000122,0002014-02-13
    10325,00025,00025,00025,0002005,000,0002014-01-17
    10425,00025,00025,00025,0002005,000,0002014-01-15
    10525,00025,00025,00025,0001,10027,500,0002014-01-09
    10625,00025,00025,00025,0001,15028,750,0002014-01-02
    10725,00025,00025,00025,0001,15028,750,0002013-12-27
    10823,50023,50023,50023,50010235,0002013-10-11
    10923,50023,50023,50023,500247,0002013-10-08
    11023,78023,78023,78023,780461,093,8802013-09-24
    11126,00026,00026,00026,00030780,0002013-06-25
    11226,48026,48026,48026,480252,9602013-04-17
    11326,50026,50026,50026,50030795,0002013-04-09
    11426,90026,90026,90026,90025672,5002013-01-07
    11526,00026,00026,00026,000461,196,0002013-01-05
    11628,50028,50028,50028,50010285,0002012-12-05
    11725,00025,00025,00025,00020500,0002012-11-01
    11825,00025,00025,00025,00030750,0002012-06-11
    11924,00024,00024,00024,000801,920,0002012-05-14
    12021,16021,16021,16021,160484,6402012-05-02
    12121,16021,16021,16021,16016338,5602012-05-01
    12216,00016,00016,00016,00052832,0002012-04-19
    12318,15018,15018,15018,150354,4502012-04-17
    12421,30021,30021,30021,30020426,0002012-04-12
    12521,30021,30021,30021,30010213,0002012-04-11
    12621,30021,30021,30021,300501,065,0002012-04-05
    12728,46028,46028,46028,460385,3802012-01-17
    12828,45728,45728,45728,457128,4572011-12-27
    12924,74624,74624,74624,74616395,9362011-12-21
    13021,51921,51921,51921,51919408,8612011-12-19
    13118,71318,71318,71318,71320374,2602011-12-16
    13216,27316,27316,27316,27319309,1872011-12-15
    13314,15114,15114,15114,15111155,6612011-12-14
    13412,30612,30612,30612,30610123,0602011-12-12
    13510,70110,70110,70110,70111117,7112011-12-07
    1369,3069,3069,3069,3061093,0602011-12-06
    1378,0938,0938,0938,09320161,8602011-12-05
    1387,0387,0387,0387,03820140,7602011-12-02
    1396,1206,1206,1206,1201061,2002011-12-01
    1405,3225,3225,3225,3221790,4742011-11-30
    1414,6284,6284,6284,62825115,7002011-11-29
    1424,0254,0254,0254,0251976,4752011-11-28
    1433,5003,5003,5003,50039136,5002011-11-25
    1443,0443,0443,0443,0442679,1442011-11-24
    1452,6472,6472,6472,6472566,1752011-11-23
    1462,3022,3022,3022,3022046,0402011-11-22
    1472,0022,0022,0022,0022142,0422011-11-18
    1481,7411,7411,7411,741610,4462011-11-17
    1491,5141,5141,5141,51423,0282011-11-14
    1501,3171,3171,3171,31711,3172011-11-09
    1511,1461,1461,1461,14622,2922011-11-08
    15299799799799719972011-11-07
    153867867867867108,6702011-10-25
    1547547547547542921,8662011-09-30
    15565665665665685,2482011-09-27
    15657157157157121,1422011-09-20
    15749749749749714972011-09-15
    15843343343343314332011-09-13
    15937737737737731,1312011-09-12
    16032832832832851,6402011-09-09
    16128628628628692,5742011-09-08
    16224924924924912492011-09-06
    1632172172172172,435528,3952010-11-30
    16418918918918942079,3802010-11-23
    16518918918918915529,2952010-10-29
    16618918918918951697,5242010-10-27
    16716516516516517228,3802010-05-07
    16814414414414417525,2002010-04-14
    16912612612612667785,3022010-02-03
    17013813813813849167,7582010-01-25
    1711201201201201,439172,6802009-12-15
    17210510510510547249,5602009-06-02
    17310510510510533835,4902009-05-27
    17410510510510587091,3502009-05-22
    175105105105105101,0502009-05-20
    1761321151151151,049138,3152009-04-29
    1771151151151153,638418,3702009-04-28
    17810010010010066002008-12-11
    179110110110110343,7402008-12-02
    1801251251251259912,3752008-11-25
    18112512512512511252008-11-24
    182137137137137770105,4902008-11-20
    18312012012012039146,9202008-11-12
    18410510510510566302008-01-18
    18510110110110136737,0672007-11-08
    18611010111010125026,6002007-10-29
    18710010010010011611,6002007-10-02
    18810010010010055002007-08-15
    18958565658201,1402007-07-03
    1905555555573852007-06-22
    1915555555520011,0002007-06-18
    1925555555520011,0002007-06-15
    193555555551005,5002007-06-14
    1945555555520011,0002007-06-13
    19555555555168802007-06-12
    19656565656583,2482007-06-08
    19756555655105552007-06-06
    19855555555201,1002007-06-05
    1995555555594952007-06-04
    20055555555137152007-05-30
    20155555555221,2102007-05-29
    2025555555527415,0702007-05-28
    2035555555584402007-05-24
    2045555555552752007-05-23
    2055555555563302007-05-22
    2065555555563302007-05-11
    207555555551176,4352007-05-07
    208111111116036,6332006-08-24
    209111111112222006-01-19
    210101010103,54735,4702006-01-09
    211101010101751,7502004-11-23
    212501010504809,0002002-11-28
    213101010101401,4002002-11-25
    214101010101591,5902002-11-21
    215101010101281,2802002-11-13
    216101010106506,5002002-11-12
    21733331283842002-10-08
    218101010101001,0002002-03-08
    219101010105845,8402002-02-22
    220101010101,04410,4402001-12-18
    221111111111401,5402001-07-05
    222101010102802,8002001-06-13
    223101010101171,1702001-05-28
    224101010101,54415,4402001-05-22
    225101010101161,1602001-05-07
    226101010103483,4802001-04-24
    227101010108128,1202001-04-16
    228707070701057,3502001-03-13
    2292121212128,143591,0032001-02-01
    2302121212112,842269,6822001-01-29
    231202020202014,0202001-01-17
    2325050505060030,0002001-01-12
    2332020202077415,4802001-01-10
    234202020201142,2802001-01-08
    235202020204509,0002001-01-05
    2362020202055611,1202000-12-26
    237202020201,42428,4802000-12-22
    238202020201,52630,5202000-12-13
    23910101010878702000-08-15
    24010101010414102000-08-14
    24110101010999902000-08-11
    242101010101102000-05-22
    243121212122242000-05-09
    244121212125,05660,6722000-03-20
    245121212127,19786,3642000-01-11
    24650505050582,9002000-01-03
    24750101010373701999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014500
    22013400
    32012400
    42011400

    Мэдээ

    Нийтлэл