Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE -0.30 -0.29%|ZGE -0.61 -0.60%|LEN -0.04 -0.06%|GOV -0.64 -0.19%|ZGE -0.39 -0.38%|ERD 8.00 1.48%|SUL 0.00 0.00%|BDS -8.89 -0.97%|ITL 0.24 0.23%|JIV -260.00 -11.98%|AIC 4.00 0.54%|APU -0.46 -0.07%|BHG 0.00 0.00%|BAN -24.00 -1.78%|TTL 0.00 0.00%|ADU -0.18 -0.02%|DAR -2.13 -0.23%|SHV 1.00 0.05%|MMX 0.00 0.00%|JTB 8.00 12.12%|DZG 3.00 3.16%|HBO 1.00 1.67%|RMC 1.90 6.76%|

    Тээвэр дархан ХК (TEE)

    Хаалт 12480 -120.00 (-0.95% ) 2019-01-07

    Нэр: Тээвэр дархан ХК
    Симбол: TEE
    Компани код: 217
    Чиглэл: Trade of Service
    Хаяг: Darkhan sum,Darkhan Uul province,Mongolia
    Утас: 23960, 99114122
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 12,600
    Нээлтийн ханш 12,480
    Хаалтын ханш 12,480.00
    VWAP 12,480
    Дээд ханш 12,480
    Доод ханш 12,480
    52 долоо хоног 12,480.00 / 12,480
    Нийт хувьцаа 163,349
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,038,595,520
    Авах ширхэг 25
    Авах үнэ 10,300
    Зарах үнэ 12,500
    Зарах тоо 100

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    112,48012,48012,48012,4802583,219,8402019-01-07
    212,60012,60012,60012,60025315,0002018-12-24
    312,60012,50012,50012,5501201,506,0002018-12-20
    412,50012,50012,50012,50033412,5002018-12-14
    512,50012,50012,50012,50037462,5002018-12-13
    612,50012,50012,50012,5001001,250,0002018-12-12
    712,50012,50012,50012,50045562,5002018-12-11
    812,00012,00012,00012,000672,0002018-11-29
    911,00011,00011,00011,00030330,0002018-11-28
    1013,00012,47012,47012,94026336,4102018-10-17
    1112,50012,50012,50012,500112,5002018-08-30
    1213,00013,00013,00013,00042546,0002018-08-20
    1313,00013,00013,00013,00018234,0002018-08-13
    1412,85012,85012,85012,85040514,0002018-08-03
    1512,85012,85012,85012,85020257,0002018-07-30
    1613,00013,00013,00013,00040520,0002018-07-03
    1713,00013,00013,00013,00060780,0002018-07-02
    1813,00013,00013,00013,0004706,110,0002018-06-29
    1913,00012,99012,99013,00027350,9302018-06-22
    2013,00012,99012,99013,0001141,481,9702018-06-12
    2113,00012,94012,94012,98013168,7702018-06-04
    2212,80012,80012,80012,80010128,0002018-05-30
    2312,50012,50012,50012,50030375,0002018-05-29
    2412,00011,99012,00011,990941,127,1002018-05-21
    2512,00012,00012,00012,000560,0002018-05-17
    2612,00012,00012,00012,0003003,600,0002018-04-30
    2711,99011,99011,99011,990851,019,1502018-04-23
    2812,13012,13012,13012,13059715,6702018-04-10
    2912,17012,17012,17012,1702002,434,0002018-04-05
    3012,18012,18012,18012,1801061,291,0802018-04-02
    3112,16012,16012,16012,16047571,5202018-03-21
    3212,18012,18012,18012,180448,7202018-03-16
    3312,18012,18012,18012,18044535,9202018-03-14
    3412,00012,00012,00012,000224,0002018-03-06
    3512,30011,50012,30011,50052599,6002018-03-02
    3611,50011,50011,50011,50050575,0002018-03-01
    3712,49012,49012,49012,490224,9802018-02-28
    3812,49012,00012,49012,09062749,8802018-02-27
    3912,49012,49012,49012,49019237,3102018-02-26
    4012,49012,49012,49012,49050624,5002018-02-19
    4113,00013,00013,00013,000452,0002018-01-25
    4213,00013,00013,00013,000339,0002018-01-23
    4313,00013,00013,00013,000791,0002018-01-22
    4413,00013,00013,00013,0008104,0002018-01-15
    4513,00013,00013,00013,00020260,0002018-01-09
    4613,17013,17013,17013,17010131,7002017-12-18
    4713,17013,17013,17013,17010131,7002017-12-06
    4813,17013,17013,17013,170226,3402017-11-30
    4913,10012,50013,10012,55035439,3002017-11-29
    5013,10013,10013,10013,10010131,0002017-11-28
    5113,10013,10013,10013,100339,3002017-11-27
    5213,10013,10013,10013,10026340,6002017-11-24
    5313,20013,20013,20013,2001001,320,0002017-11-08
    5413,20013,20013,20013,200113,2002017-11-03
    5513,00013,00013,00013,000339,0002017-11-01
    5613,20013,20013,20013,20010132,0002017-10-26
    5713,64013,64013,64013,64028381,9202017-10-12
    5813,64013,64013,64013,640227,2802017-10-11
    5913,00013,00013,00013,00020260,0002017-10-09
    6013,64013,64013,64013,64030409,2002017-10-05
    6113,00013,00013,00013,0001501,950,0002017-10-04
    6213,00013,00013,00013,00020260,0002017-09-29
    6312,00012,00012,00012,0003434,116,0002017-09-21
    6413,00013,00013,00013,0002603,380,0002017-09-08
    6513,00013,00013,00013,00050650,0002017-09-04
    6613,00013,00013,00013,0001001,300,0002017-09-01
    6713,01013,00013,01013,0001031,339,0302017-08-31
    6813,00013,00013,00013,00050650,0002017-08-30
    6914,00014,00014,00014,000114,0002017-08-29
    7013,00013,00013,00013,000113,0002017-08-07
    7113,00012,50013,00012,5201071,339,5302017-08-02
    7213,00013,00013,00013,00024312,0002017-07-31
    7313,50013,50013,50013,50015202,5002017-07-28
    7413,50013,50013,50013,5001001,350,0002017-07-27
    7514,00014,00014,00014,000228,0002017-07-19
    7612,50012,50012,50012,50030375,0002017-07-04
    7713,00013,00013,00013,00030390,0002017-06-14
    7814,50014,50014,50014,500343,5002017-06-07
    7913,00013,00013,00013,00020260,0002017-05-24
    8014,00014,00014,00014,000570,0002017-05-22
    8113,00013,00013,00013,00055715,0002017-05-18
    8214,00014,00014,00014,000570,0002017-05-16
    8314,00014,00014,00014,00015210,0002017-05-15
    8415,00014,00015,00014,0201982,775,0002017-04-27
    8513,90013,90013,90013,900341,7002017-03-09
    8613,90013,90013,90013,9001702,363,0002017-03-07
    8714,00013,99013,99013,990971,357,3202017-03-06
    8814,00014,00014,00014,000342,0002017-03-03
    8914,00014,00014,00014,000684,0002017-02-24
    9012,50012,50012,50012,5002403,000,0002017-02-23
    9114,00014,00014,00014,000228,0002017-02-10
    9214,00014,00014,00014,00012168,0002017-02-09
    9314,50014,50014,50014,50014203,0002017-01-06
    9414,00014,00014,00014,00025350,0002016-12-21
    9514,00014,00014,00014,00011154,0002016-12-15
    9614,00014,00014,00014,00061854,0002016-12-05
    9713,60013,60013,60013,600454,4002016-12-01
    9813,60013,60013,60013,600568,0002016-11-28
    9913,60013,60013,60013,60050680,0002016-11-22
    10013,60013,60013,60013,60012163,2002016-11-10
    10113,60013,60013,60013,600227,2002016-11-03
    10213,60013,60013,60013,600568,0002016-11-02
    10315,30015,30015,30015,30016244,8002016-09-13
    10416,00016,00016,00016,00030480,0002016-09-05
    10514,00014,00014,00014,0001271,778,0002016-04-22
    10614,50014,50014,50014,5005648,178,0002016-02-03
    10714,50014,50014,50014,5001902,755,0002016-02-02
    10814,00014,00014,00014,000228,0002015-12-18
    10913,12013,12013,12013,120226,2402015-11-13
    11012,50012,50012,50012,5002002,500,0002015-09-22
    11112,60012,00012,60012,0906868,291,4002015-06-02
    11212,60012,60012,60012,6005016,312,6002015-04-16
    11312,60012,60012,60012,6001001,260,0002015-04-14
    11414,76014,76014,76014,760229,5202014-05-07
    11517,01017,01017,01017,0104207,144,2002014-05-05
    11620,00020,00020,00020,000120,0002014-04-16
    11722,00022,00022,00022,000122,0002014-02-13
    11825,00025,00025,00025,0002005,000,0002014-01-17
    11925,00025,00025,00025,0002005,000,0002014-01-15
    12025,00025,00025,00025,0001,10027,500,0002014-01-09
    12125,00025,00025,00025,0001,15028,750,0002014-01-02
    12225,00025,00025,00025,0001,15028,750,0002013-12-27
    12323,50023,50023,50023,50010235,0002013-10-11
    12423,50023,50023,50023,500247,0002013-10-08
    12523,78023,78023,78023,780461,093,8802013-09-24
    12626,00026,00026,00026,00030780,0002013-06-25
    12726,48026,48026,48026,480252,9602013-04-17
    12826,50026,50026,50026,50030795,0002013-04-09
    12926,90026,90026,90026,90025672,5002013-01-07
    13026,00026,00026,00026,000461,196,0002013-01-05
    13128,50028,50028,50028,50010285,0002012-12-05
    13225,00025,00025,00025,00020500,0002012-11-01
    13325,00025,00025,00025,00030750,0002012-06-11
    13424,00024,00024,00024,000801,920,0002012-05-14
    13521,16021,16021,16021,160484,6402012-05-02
    13621,16021,16021,16021,16016338,5602012-05-01
    13716,00016,00016,00016,00052832,0002012-04-19
    13818,15018,15018,15018,150354,4502012-04-17
    13921,30021,30021,30021,30020426,0002012-04-12
    14021,30021,30021,30021,30010213,0002012-04-11
    14121,30021,30021,30021,300501,065,0002012-04-05
    14228,46028,46028,46028,460385,3802012-01-17
    14328,45728,45728,45728,457128,4572011-12-27
    14424,74624,74624,74624,74616395,9362011-12-21
    14521,51921,51921,51921,51919408,8612011-12-19
    14618,71318,71318,71318,71320374,2602011-12-16
    14716,27316,27316,27316,27319309,1872011-12-15
    14814,15114,15114,15114,15111155,6612011-12-14
    14912,30612,30612,30612,30610123,0602011-12-12
    15010,70110,70110,70110,70111117,7112011-12-07
    1519,3069,3069,3069,3061093,0602011-12-06
    1528,0938,0938,0938,09320161,8602011-12-05
    1537,0387,0387,0387,03820140,7602011-12-02
    1546,1206,1206,1206,1201061,2002011-12-01
    1555,3225,3225,3225,3221790,4742011-11-30
    1564,6284,6284,6284,62825115,7002011-11-29
    1574,0254,0254,0254,0251976,4752011-11-28
    1583,5003,5003,5003,50039136,5002011-11-25
    1593,0443,0443,0443,0442679,1442011-11-24
    1602,6472,6472,6472,6472566,1752011-11-23
    1612,3022,3022,3022,3022046,0402011-11-22
    1622,0022,0022,0022,0022142,0422011-11-18
    1631,7411,7411,7411,741610,4462011-11-17
    1641,5141,5141,5141,51423,0282011-11-14
    1651,3171,3171,3171,31711,3172011-11-09
    1661,1461,1461,1461,14622,2922011-11-08
    16799799799799719972011-11-07
    168867867867867108,6702011-10-25
    1697547547547542921,8662011-09-30
    17065665665665685,2482011-09-27
    17157157157157121,1422011-09-20
    17249749749749714972011-09-15
    17343343343343314332011-09-13
    17437737737737731,1312011-09-12
    17532832832832851,6402011-09-09
    17628628628628692,5742011-09-08
    17724924924924912492011-09-06
    1782172172172172,435528,3952010-11-30
    17918918918918942079,3802010-11-23
    18018918918918915529,2952010-10-29
    18118918918918951697,5242010-10-27
    18216516516516517228,3802010-05-07
    18314414414414417525,2002010-04-14
    18412612612612667785,3022010-02-03
    18513813813813849167,7582010-01-25
    1861201201201201,439172,6802009-12-15
    18710510510510547249,5602009-06-02
    18810510510510533835,4902009-05-27
    18910510510510587091,3502009-05-22
    190105105105105101,0502009-05-20
    1911321151151151,049138,3152009-04-29
    1921151151151153,638418,3702009-04-28
    19310010010010066002008-12-11
    194110110110110343,7402008-12-02
    1951251251251259912,3752008-11-25
    19612512512512511252008-11-24
    197137137137137770105,4902008-11-20
    19812012012012039146,9202008-11-12
    19910510510510566302008-01-18
    20010110110110136737,0672007-11-08
    20111010111010125026,6002007-10-29
    20210010010010011611,6002007-10-02
    20310010010010055002007-08-15
    20458565658201,1402007-07-03
    2055555555573852007-06-22
    2065555555520011,0002007-06-18
    2075555555520011,0002007-06-15
    208555555551005,5002007-06-14
    2095555555520011,0002007-06-13
    21055555555168802007-06-12
    21156565656583,2482007-06-08
    21256555655105552007-06-06
    21355555555201,1002007-06-05
    2145555555594952007-06-04
    21555555555137152007-05-30
    21655555555221,2102007-05-29
    2175555555527415,0702007-05-28
    2185555555584402007-05-24
    2195555555552752007-05-23
    2205555555563302007-05-22
    2215555555563302007-05-11
    222555555551176,4352007-05-07
    223111111116036,6332006-08-24
    224111111112222006-01-19
    225101010103,54735,4702006-01-09
    226101010101751,7502004-11-23
    227501010504809,0002002-11-28
    228101010101401,4002002-11-25
    229101010101591,5902002-11-21
    230101010101281,2802002-11-13
    231101010106506,5002002-11-12
    23233331283842002-10-08
    233101010101001,0002002-03-08
    234101010105845,8402002-02-22
    235101010101,04410,4402001-12-18
    236111111111401,5402001-07-05
    237101010102802,8002001-06-13
    238101010101171,1702001-05-28
    239101010101,54415,4402001-05-22
    240101010101161,1602001-05-07
    241101010103483,4802001-04-24
    242101010108128,1202001-04-16
    243707070701057,3502001-03-13
    2442121212128,143591,0032001-02-01
    2452121212112,842269,6822001-01-29
    246202020202014,0202001-01-17
    2475050505060030,0002001-01-12
    2482020202077415,4802001-01-10
    249202020201142,2802001-01-08
    250202020204509,0002001-01-05
    2512020202055611,1202000-12-26
    252202020201,42428,4802000-12-22
    253202020201,52630,5202000-12-13
    25410101010878702000-08-15
    25510101010414102000-08-14
    25610101010999902000-08-11
    257101010101102000-05-22
    258121212122242000-05-09
    259121212125,05660,6722000-03-20
    260121212127,19786,3642000-01-11
    26150505050582,9002000-01-03
    26250101010373701999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014500
    22013400
    32012400
    42011400

    Мэдээ

    Нийтлэл