Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Talkh Chikher JSC (TCK)

    Close 21840 0.00 (0.00% ) 2021-10-11

    Name: Talkh Chikher JSC
    Symbol: TCK
    Company code: 22
    Sector: bakery
    Address: OSG,Songinohairhan district, Ulaanbaatar City,Mongolia
    Phone: 976-11-631337, 976-11-633377, 98555575
    Fax: 976-11-633377
    Email:
    No information found
    Previous Price 21,840
    Opening 21,840
    Closing 21,840.00
    VWAP 21,840
    High Price 21,840
    Low Price 21,840
    52WK 24,900.00 / 13,240
    Outstanding shares 1,023,703
    n/a
    n/a
    Market Cap 22,357,673,520
    BID Volume 1
    BID Price 21,000
    Ask Price 22,900
    Ask Volume 20

    Report 2017 / 2
    Financials MillionMNT
    Cash and cash equivalents 878,802.6
    Total Current Assets 11,125,927.6
    Fixed Assets 38,741,609.9
    Total non-current assets 38,741,609.9
    Total Assets 49,867,537.5
    Short-term debt 5,252,589.8
    Long-term debt 0.0
    Total Debt 5,252,589.8
    Shareholders' Equity 44,614,947.7
    Current Ratio 2.12
    Debt Ratio 0.11
    Debt to Equity 0.12
    Price to Book 0.64
    Income statement
    Sales revenue 16,369,016.5
    Cost of sales 12,127,246.0
    Operational profit 4,241,770.5
    General and Administrative expense 3,481,705.0
    Net Profit after tax 675,777.5
    Dividend per share (MNT) 0
    Dividend payout ratio 0%
    Gross Profit Margin 26%
    Net Profit Margin 4%
    Return on Assets 1%
    Return on Equity 2%
    Price to Earnings 42.3
    Cash flow statement
    Net cash flows from operating activities 458,416.4
    Net cash flows used in investing activities 0.0
    Net cash flow from financing activities 19,818.8
    Net cash flow 478,235.2
    Cash and cash equivalents at 1 January 400,567.4
    Cash and cash equivalents at 31 December 878,802.6
    # Price Trade
    High Low Open Close Volume Value Date
    121,84021,84021,84021,840121,8402021-10-11
    222,00021,00021,90021,840691,506,8802021-10-07
    321,90021,90021,90021,900121,9002021-10-06
    424,30022,00024,30022,00025561,5002021-10-05
    522,00021,40021,40021,84032696,9002021-10-04
    623,60021,30023,60021,4001042,359,8002021-10-01
    725,00023,50023,50024,900842,011,3802021-09-30
    824,48023,50024,44024,3403879,436,4602021-09-29
    924,50024,00024,00024,36034828,5002021-09-28
    1024,00023,50023,50023,78011261,5002021-09-27
    1124,00023,80024,00023,8007166,8002021-09-24
    1224,50023,50024,50023,6401313,087,0002021-09-23
    1324,50024,00024,00024,380491,193,8002021-09-22
    1423,50023,00023,00023,5001002,324,0002021-09-21
    1523,00021,50022,50022,60044980,0002021-09-20
    1623,50022,00022,00022,50025562,3002021-09-17
    1722,00020,50020,50021,780521,102,5002021-09-16
    1820,50020,40020,40020,500791,611,9002021-09-15
    1920,00020,00020,00020,00010200,0002021-09-14
    2020,10020,00020,00020,02041820,3002021-09-13
    2120,40019,21019,21020,0604689,317,1502021-09-10
    2219,20019,05019,20019,0901282,445,0002021-09-09
    2319,15019,00019,10019,1403025,769,6002021-09-08
    2419,30019,00019,30019,050961,828,9002021-09-07
    2519,00018,00018,00018,26054986,1702021-09-06
    2618,10017,00018,10017,33053918,6202021-09-03
    2718,00016,20018,00017,060681,160,1002021-09-02
    2818,45018,40018,45018,400681,251,8902021-09-01
    2918,98018,45018,98018,4501122,072,4602021-08-31
    3018,00017,50018,00017,6201682,999,0002021-08-30
    3118,00017,50017,50018,0001652,892,5002021-08-27
    3217,00017,00017,00017,00015255,0002021-08-26
    3317,00017,00017,00017,00012204,0002021-08-25
    3416,00016,00016,00016,000691,104,0002021-08-24
    3516,62016,30016,62016,56021347,7602021-08-23
    3617,00016,62017,00016,90019321,1002021-08-20
    3716,00016,00016,00016,000348,0002021-08-18
    3818,00017,63018,00017,820235,6302021-08-17
    3919,00017,11019,00017,63014249,3402021-08-16
    4019,00019,00019,00019,00027513,0002021-08-13
    4118,50017,50018,50018,38041753,5002021-08-12
    4219,15019,00019,15019,00039744,4502021-08-11
    4320,50019,05020,50019,150621,187,4502021-08-10
    4420,50019,00019,00020,500671,357,5002021-08-09
    4518,00018,00018,00018,000590,0002021-08-06
    4618,00017,60017,60017,9401923,439,6002021-08-05
    4717,00016,95017,00016,980350,9502021-08-04
    4817,80016,94016,95017,80025428,1502021-08-03
    4916,70016,50016,50016,5209148,7002021-08-02
    5017,05017,05017,05017,050585,2502021-07-30
    5117,00016,00016,00016,9904,74580,634,6302021-07-29
    5215,10015,00015,01015,0102363,542,0502021-07-28
    5315,50015,50015,50015,50010155,0002021-07-27
    5416,00016,00016,00016,00020320,0002021-07-22
    5515,97014,99015,97014,99043664,1702021-07-21
    5615,97015,00015,00015,9702884,335,5202021-07-20
    5715,60014,50014,50015,600230,1002021-07-19
    5815,50015,50015,50015,50010155,0002021-07-09
    5915,50015,50015,50015,50032496,0002021-07-08
    6015,00014,49014,50015,0003294,784,5002021-07-07
    6114,99014,99014,99014,990114,9902021-07-06
    6214,65014,65014,65014,650343,9502021-07-05
    6315,00015,00015,00015,0001001,500,0002021-07-02
    6415,00015,00015,00015,000230,0002021-06-30
    6514,90014,90014,90014,90010149,0002021-06-29
    6614,66014,65014,66014,65010146,5302021-06-28
    6714,68014,68014,68014,68039572,5202021-06-23
    6814,65014,65014,65014,6508117,2002021-06-15
    6914,75014,65014,75014,72060882,9502021-06-14
    7014,90014,90014,90014,90020298,0002021-06-11
    7115,00015,00015,00015,000575,0002021-06-10
    7215,00015,00015,00015,00010150,0002021-06-08
    7315,19015,10015,10015,1801201,821,0002021-05-21
    7415,19015,19015,19015,190115,1902021-05-14
    7515,20014,56015,20014,880229,7602021-05-13
    7614,56014,56014,56014,5608116,4802021-05-12
    7715,20015,00015,00015,16060909,3002021-05-11
    7815,00014,55015,00014,5601201,753,7302021-05-10
    7915,00015,00015,00015,000115,0002021-05-07
    8014,80014,80014,80014,80012177,6002021-05-06
    8115,00014,70015,00014,91014208,8002021-05-05
    8215,25014,56014,56015,25060874,4302021-05-04
    8315,30015,30015,30015,300345,9002021-05-03
    8415,30015,25015,30015,29044672,9202021-04-30
    8515,00015,00015,00015,00044660,0002021-04-28
    8615,20015,01015,05015,120460,4602021-04-27
    8715,45015,01015,38015,0101031,576,9802021-04-26
    8815,38015,00015,00015,210741,118,1502021-04-23
    8915,50015,00015,00015,0004837,316,7202021-04-22
    9014,25014,00014,00014,160771,084,3502021-04-21
    9113,60013,00013,60013,2401802,383,4802021-04-20
    9214,10013,90014,10013,97019265,4002021-04-19
    9314,10014,10014,10014,10054761,4002021-04-15
    9413,90013,00013,30013,900951,317,1402021-04-14
    9514,20012,61014,10013,270841,135,0202021-04-13
    9614,20014,20014,20014,20013184,6002021-04-12
    9714,20014,20014,20014,20011156,2002021-04-09
    9814,20014,20014,20014,2001462,073,2002021-04-06
    9914,20014,20014,20014,20010142,0002021-04-05
    10014,20014,10014,10014,2002563,633,2102021-04-02
    10114,19014,19014,19014,190114,1902021-04-01
    10214,20014,20014,20014,200571,0002021-03-31
    10314,20014,20014,20014,200342,6002021-03-30
    10414,20013,53014,20014,2002643,714,1202021-03-29
    10514,20014,10014,20014,200901,274,0002021-03-26
    10614,20013,58014,00014,20068949,3802021-03-25
    10714,20014,00014,20014,00037521,9002021-03-24
    10814,10014,10014,10014,100228,2002021-03-23
    10914,30014,20014,30014,20015213,1002021-03-22
    11014,30014,20014,30014,2001622,315,2002021-03-18
    11114,30014,20014,28014,3006699,525,9602021-03-17
    11214,40014,00014,40014,07066937,2102021-03-16
    11314,60014,23014,60014,41049706,2202021-03-15
    11414,79014,20014,51014,7902884,176,4802021-03-12
    11514,99014,30014,30014,9001682,462,5802021-03-11
    11614,50014,10014,10014,5001131,636,1002021-03-10
    11714,10014,10014,10014,10024338,4002021-03-09
    11814,80014,10014,50014,10018257,6002021-03-05
    11914,80014,80014,80014,800229,6002021-03-04
    12014,70012,50013,85014,28063899,3502021-03-03
    12114,65014,00014,65014,010981,375,9002021-03-02
    12214,70014,00014,00014,66055805,6002021-03-01
    12314,65014,00014,48014,4602994,325,1402021-02-26
    12414,48014,00014,20014,4801712,442,3202021-02-25
    12514,50014,00014,00014,020971,364,2702021-02-24
    12615,50015,00015,50015,00032481,5002021-02-03
    12715,50015,50015,50015,500462,0002021-02-02
    12815,10015,00015,10015,0101001,501,1602021-02-01
    12915,50015,48015,48015,50023356,4602021-01-29
    13015,00015,00015,00015,000230,0002021-01-28
    13115,00015,00015,00015,000690,0002021-01-27
    13215,98014,50015,98015,68047736,9402021-01-26
    13315,99015,50015,50015,99028434,9802021-01-25
    13416,25014,50014,50015,500691,059,2502021-01-22
    13515,50015,00015,50015,02066994,6602021-01-12
    13615,03015,03015,03015,0308120,2402021-01-07
    13716,43016,43016,43016,43017279,3102021-01-06
    13816,45016,45016,45016,45016263,2002020-12-30
    13916,40016,40016,40016,40010164,0002020-12-28
    14016,49015,01015,01016,4909142,4902020-12-25
    14116,50016,50016,50016,50038627,0002020-12-21
    14216,50016,50016,50016,500621,023,0002020-12-15
    14316,50016,40016,50016,42026426,9002020-12-14
    14416,40016,40016,40016,40040656,0002020-12-10
    14517,20017,20017,20017,200117,2002020-12-04
    14617,20017,20017,20017,200234,4002020-12-03
    14716,00016,00016,00016,0001282,048,0002020-12-02
    14818,50018,00018,10018,00010180,6002020-11-24
    14917,02017,02017,02017,020117,0202020-11-20
    15015,00015,00015,00015,000115,0002020-11-17
    15115,00014,00014,50014,12054762,4002020-11-10
    15215,00015,00015,00015,000115,0002020-11-06
    15315,00015,00015,00015,00012180,0002020-11-04
    15416,00016,00016,00016,000116,0002020-10-30
    15516,00015,10015,10015,70030471,0002020-10-29
    15615,00015,00015,00015,00013195,0002020-10-28
    15715,50015,50015,50015,500115,5002020-10-27
    15814,80014,80014,80014,80030444,0002020-10-26
    15914,70014,70014,70014,70010147,0002020-10-23
    16014,80014,40014,80014,730688,4002020-10-22
    16114,60014,50014,50014,600721,048,0002020-10-21
    16214,50014,50014,50014,500229,0002020-10-20
    16314,50014,50014,50014,50015217,5002020-10-16
    16414,50014,50014,50014,500572,5002020-10-14
    16514,50014,50014,50014,50044638,0002020-10-08
    16614,80014,80014,80014,8009133,2002020-10-07
    16714,60014,60014,60014,600114,6002020-10-06
    16814,50014,50014,50014,500458,0002020-10-05
    16914,80014,80014,80014,800114,8002020-09-29
    17014,95014,80014,95014,930689,5502020-09-28
    17114,89014,89014,89014,890114,8902020-09-25
    17214,50014,50014,50014,50042609,0002020-09-24
    17314,45014,45014,45014,45010144,5002020-09-22
    17413,80013,50013,80013,500227,3002020-09-21
    17514,00014,00014,00014,000114,0002020-09-18
    17613,50013,50013,50013,500227,0002020-09-17
    17713,90013,90013,90013,900113,9002020-09-16
    17813,50013,50013,50013,50040540,0002020-09-15
    17913,00013,00013,00013,00015195,0002020-09-10
    18014,86014,86014,86014,860114,8602020-09-08
    18114,89014,89014,89014,890344,6702020-09-07
    18214,99014,99014,99014,99014209,8602020-08-31
    18314,70014,70014,70014,700573,5002020-08-28
    18413,60013,60013,60013,600227,2002020-08-27
    18512,20012,00012,20012,04059712,2002020-08-21
    18612,11012,10012,11012,11021254,3002020-08-20
    18712,50012,50012,50012,50021262,5002020-08-19
    18812,88011,90012,88012,54026320,2802020-08-18
    18912,88012,88012,88012,880225,7602020-08-17
    19012,50012,50012,50012,50011137,5002020-08-13
    19112,50012,45012,45012,46018224,2002020-08-12
    19212,45012,45012,45012,450449,8002020-08-11
    19312,45012,45012,45012,45057709,6502020-08-10
    19412,45012,44012,44012,44040497,6502020-08-04
    19512,45011,99011,99012,43035428,8502020-07-31
    19612,45012,00012,45012,39031384,1502020-07-30
    19712,45012,45012,45012,45011136,9502020-07-24
    19811,00011,00011,00011,00020220,0002020-07-01
    19912,48012,48012,48012,48024299,5202020-06-30
    20011,50011,50011,50011,50016184,0002020-06-29
    20111,50011,50011,50011,500111,5002020-06-25
    20211,02011,00011,02011,0002823,102,3002020-06-19
    20311,01011,01011,01011,01049539,4902020-06-16
    20411,11011,11011,11011,110444,4402020-06-15
    20511,10011,01011,10011,0201401,542,3002020-06-11
    20611,20011,00011,20011,0402602,869,2102020-06-09
    20711,10011,00011,10011,0102152,366,5002020-06-02
    20813,00011,00013,00011,000961,072,0002020-05-29
    20912,50012,00012,50012,0101712,102,3902020-05-26
    21012,80012,00012,80012,34055678,6002020-05-25
    21113,30013,30013,30013,3008106,4002020-05-20
    21213,30013,30013,30013,300113,3002020-05-18
    21313,40013,30013,40013,39013174,1002020-05-14
    21413,60013,60013,60013,600454,4002020-05-12
    21513,05013,00013,05013,03026338,6502020-05-11
    21613,70013,70013,70013,700227,4002020-05-08
    21713,00013,00013,00013,00037481,0002020-05-04
    21813,50013,50013,50013,50036486,0002020-05-01
    21914,00014,00014,00014,000342,0002020-04-30
    22014,00013,50013,50013,9701842,551,1002020-04-29
    22113,50013,50013,50013,500567,5002020-04-28
    22213,90013,90013,90013,900113,9002020-04-27
    22313,50013,50013,50013,50018243,0002020-04-20
    22414,00014,00014,00014,000114,0002020-04-16
    22513,70013,00013,70013,0601151,539,8702020-04-14
    22613,30013,30013,30013,30029385,7002020-04-07
    22713,31013,30013,31013,30013172,9202020-04-06
    22813,31013,31013,31013,31023306,1302020-04-02
    22914,00014,00014,00014,0008112,0002020-04-01
    23014,00014,00014,00014,00012168,0002020-03-31
    23114,00014,00014,00014,00010140,0002020-03-30
    23214,15014,00014,15014,02028393,4102020-03-26
    23314,20014,20014,20014,200456,8002020-03-25
    23414,50014,40014,50014,47022318,3002020-03-24
    23514,80014,20014,80014,50035504,8002020-03-23
    23615,00015,00015,00015,000115,0002020-03-20
    23714,80014,80014,80014,800229,6002020-03-18
    23815,00015,00015,00015,000115,0002020-03-17
    23915,00015,00015,00015,00010150,0002020-03-16
    24015,00015,00015,00015,000345,0002020-03-13
    24115,00015,00015,00015,000115,0002020-03-04
    24214,60014,50014,60014,5201281,858,3002020-03-03
    24315,00014,60014,60014,90040597,8002020-02-28
    24415,00015,00015,00015,0001001,500,0002020-02-21
    24515,00015,00015,00015,000230,0002020-02-20
    24615,00014,95014,95014,990574,9502020-02-19
    24716,00015,00015,00015,610761,186,6002020-02-13
    24815,00015,00015,00015,000115,0002020-02-12
    24915,00015,00015,00015,000115,0002020-02-11
    25015,00015,00015,00015,00017255,0002020-02-06
    25115,80015,80015,80015,80020316,0002020-02-05
    25215,80015,80015,80015,80025395,0002020-01-31
    25315,00015,00015,00015,0007105,0002020-01-30
    25415,00015,00015,00015,00016240,0002020-01-29
    25515,00014,50014,56014,890771,146,3802020-01-28
    25615,00015,00015,00015,000230,0002020-01-27
    25715,00014,90014,90014,9902103,147,2002020-01-23
    25815,00014,90015,00014,900344,8002020-01-22
    25915,00015,00015,00015,0001692,535,0002020-01-17
    26015,00015,00015,00015,00010150,0002020-01-15
    26115,00015,00015,00015,00036540,0002020-01-14
    26215,00014,90015,00014,9301642,450,9002020-01-13
    26315,00015,00015,00015,00020300,0002020-01-09
    26414,90014,90014,90014,90017253,3002020-01-08
    26515,50015,20015,50015,24025381,1002020-01-07
    26615,22015,20015,22015,21010152,1402020-01-06
    26715,99015,99015,99015,990115,9902020-01-03
    26815,89015,22015,89015,2202003,044,6702019-12-31
    26915,90015,90015,90015,900115,9002019-12-25
    27016,18015,20015,50016,1801111,761,0002019-12-19
    27116,30016,00016,30016,000348,3002019-12-11
    27216,00015,50015,70016,000831,318,0002019-12-09
    27316,00016,00016,00016,00010160,0002019-12-05
    27416,00016,00016,00016,0009144,0002019-12-04
    27516,00016,00016,00016,00010160,0002019-12-03
    27616,00016,00016,00016,00040640,0002019-12-02
    27717,00017,00017,00017,000911,547,0002019-11-29
    27816,50016,50016,50016,500951,567,5002019-11-28
    27916,00016,00016,00016,000116,0002019-11-25
    28016,00015,05016,00015,9901011,615,0502019-11-22
    28116,00016,00016,00016,0009144,0002019-11-21
    28216,50016,50016,50016,500233,0002019-11-19
    28316,40016,00016,40016,1309145,2002019-11-18
    28416,50016,50016,50016,500233,0002019-11-15
    28516,50016,50016,50016,5008132,0002019-11-14
    28616,50016,50016,50016,500233,0002019-11-08
    28716,50016,50016,50016,5001001,650,0002019-11-06
    28816,50016,50016,50016,50030495,0002019-11-04
    28917,50017,50017,50017,50010175,0002019-10-31
    29016,50016,00016,50016,00037609,1002019-10-30
    29116,10016,00016,10016,00046736,3202019-10-16
    29216,90016,90016,90016,900116,9002019-10-10
    29316,10016,10016,10016,100671,078,7002019-10-09
    29416,90016,90016,90016,90014236,6002019-10-02
    29517,90017,90017,90017,900235,8002019-09-30
    29617,00017,00017,00017,000601,020,0002019-09-27
    29716,00016,00016,00016,000981,568,0002019-09-23
    29817,00017,00017,00017,000234,0002019-09-19
    29918,00018,00018,00018,000236,0002019-09-13
    30017,00017,00017,00017,00019323,0002019-09-07
    30117,00017,00017,00017,00019323,0002019-09-07
    30217,00017,00017,00017,00013221,0002019-09-06
    30318,00018,00018,00018,00021378,0002019-09-02
    30418,00018,00018,00018,000118,0002019-08-30
    30517,05017,00017,05017,00015255,0502019-08-26
    30617,11017,00017,11017,020751,276,2102019-08-20
    30718,00018,00018,00018,00025450,0002019-08-13
    30817,00017,00017,00017,000681,156,0002019-08-09
    30917,00017,00017,00017,0001242,108,0002019-08-07
    31017,00017,00017,00017,000781,326,0002019-08-06
    31117,00017,00017,00017,000781,326,0002019-08-02
    31217,00017,00017,00017,00015255,0002019-07-30
    31318,50018,50018,50018,500237,0002019-07-25
    31417,00017,00017,00017,000701,190,0002019-07-18
    31517,00017,00017,00017,00026442,0002019-07-09
    31617,00017,00017,00017,0001192,023,0002019-07-05
    31717,00017,00017,00017,0001051,785,0002019-07-04
    31817,00017,00017,00017,0001001,700,0002019-07-03
    31917,00017,00017,00017,0001021,734,0002019-07-02
    32017,10017,10017,10017,10021359,1002019-06-25
    32117,00017,00017,00017,00021357,0002019-06-21
    32217,00016,50017,00016,650761,270,0002019-06-20
    32317,00017,00017,00017,00010170,0002019-06-17
    32417,01017,01017,01017,010117,0102019-06-13
    32517,01017,01017,01017,01020340,2002019-06-12
    32617,05017,00017,05017,000468,1002019-06-10
    32717,09017,00017,09017,0208136,1802019-06-07
    32817,00017,00017,00017,00050850,0002019-06-05
    32916,50016,50016,50016,50019313,5002019-06-03
    33017,80017,00017,00017,8001703,010,0002019-05-31
    33117,21017,00017,21017,09055940,0202019-05-29
    33217,21017,21017,21017,210586,0502019-05-23
    33318,00017,20017,50017,830921,640,6002019-05-14
    33417,20017,20017,20017,20015258,0002019-05-09
    33517,00017,00017,00017,000761,292,0002019-05-08
    33618,50017,10017,10017,2609155,3002019-05-06
    33717,00016,30017,00016,37010163,7002019-05-01
    33817,40017,40017,40017,400117,4002019-04-29
    33917,40017,40017,40017,400117,4002019-04-24
    34017,40017,40017,40017,40010174,0002019-04-23
    34117,40017,40017,40017,400469,6002019-04-19
    34217,50017,40017,50017,46010174,6002019-04-18
    34317,50017,50017,50017,500991,732,5002019-04-17
    34417,40017,40017,40017,400587,0002019-04-16
    34517,50017,50017,50017,5007122,5002019-04-15
    34618,50018,50018,50018,500118,5002019-04-05
    34718,65018,65018,65018,650237,3002019-04-04
    34819,65019,65019,65019,650119,6502019-04-03
    34919,65019,65019,65019,650358,9502019-04-02
    35019,65018,70018,70019,650357,0502019-04-01
    35119,00019,00019,00019,000119,0002019-03-29
    35219,70019,70019,70019,700119,7002019-03-28
    35319,50019,50019,50019,5006117,0002019-03-27
    35419,50019,50019,50019,500239,0002019-03-26
    35519,20019,19019,20019,2009172,7902019-03-25
    35619,70019,70019,70019,700359,1002019-03-22
    35719,70019,70019,70019,700119,7002019-03-21
    35819,70019,70019,70019,700478,8002019-03-20
    35919,70019,70019,70019,7007137,9002019-03-19
    36019,70019,70019,70019,700239,4002019-03-18
    36118,80018,80018,80018,8008150,4002019-03-15
    36218,65018,60018,65018,61014260,5002019-03-12
    36318,80018,60018,80018,6308149,0002019-03-07
    36418,70018,50018,60018,5101031,906,0502019-03-06
    36519,50019,50019,50019,50014273,0002019-03-01
    36620,00020,00020,00020,000120,0002019-02-28
    36720,00020,00020,00020,000360,0002019-02-26
    36818,80016,06018,80018,0405,27685,073,3202019-02-22
    36921,98018,80021,98018,88050973,1802019-02-21
    37021,84021,84021,84021,840243,6802019-02-19
    37120,00019,00020,00019,000551,062,0102019-02-18
    37220,00020,00020,00020,00016320,0002019-02-13
    37319,02019,02019,02019,020238,0402019-02-11
    37419,50017,00019,50018,620861,601,6702019-02-01
    37519,00019,00019,00019,00051969,0002019-01-28
    37619,10019,00019,10019,00027513,6002019-01-24
    37719,50019,00019,50019,2107134,5002019-01-21
    37819,00019,00019,00019,000531,007,0002019-01-17
    37919,00019,00019,00019,000531,007,0002019-01-16
    38019,10019,00019,00019,100601,140,4002019-01-14
    38119,10019,00019,00019,04017323,7002019-01-11
    38219,02019,00019,02019,01028532,2002019-01-09
    38320,00019,00020,00019,010931,768,0002019-01-08
    38420,00019,00019,00019,9901532,946,7002019-01-07
    38519,00019,00019,00019,0001021,938,0002019-01-03
    38619,30019,30019,30019,300477,2002019-01-02
    38719,50019,00019,50019,300701,355,0002018-12-27
    38818,70018,70018,70018,70030561,0002018-12-24
    38919,70019,50019,70019,510521,014,4002018-12-20
    39019,70018,70019,50019,700641,225,5002018-12-19
    39119,50019,50019,50019,50025487,5002018-12-13
    39219,50019,50019,50019,50050975,0002018-12-12
    39319,01019,00019,01019,0101102,091,0002018-12-11
    39420,00019,50019,50019,52031605,0002018-12-10
    39519,50019,50019,50019,500701,365,0002018-12-05
    39619,50019,50019,50019,500981,911,0002018-12-04
    39720,50020,50020,50020,500241,0002018-11-29
    39820,00019,50020,00019,7501001,975,0002018-11-28
    39920,10020,00020,10020,060811,624,6002018-11-27
    40020,10020,10020,10020,100240,2002018-11-23
    40120,00020,00020,00020,0008160,0002018-11-20
    40220,90020,90020,90020,900791,651,1002018-11-16
    40320,90020,50020,50020,900831,734,3002018-11-15
    40420,00020,00020,00020,000120,0002018-11-14
    40520,00020,00020,00020,00010200,0002018-11-05
    40620,00020,00020,00020,00024480,0002018-11-02
    40721,00020,00021,00020,0001613,250,2002018-11-01
    40821,78021,78021,78021,7801102,395,8002018-10-31
    40921,50020,00021,50020,0201593,183,5802018-10-26
    41022,00022,00022,00022,000244,0002018-10-23
    41120,00020,00020,00020,0001032,060,0002018-10-19
    41220,50020,00020,50020,06034682,0002018-10-18
    41320,50020,00020,12020,060981,966,6002018-10-16
    41420,00020,00020,00020,0001002,000,0002018-10-15
    41521,00020,00021,00020,840751,563,4802018-10-12
    41621,00021,00021,00021,00047987,0002018-10-11
    41721,00021,00021,00021,0001853,885,0002018-10-10
    41822,06022,00022,00022,040488,1202018-10-08
    41922,00022,00022,00022,00020440,0002018-10-05
    42022,00021,94021,94022,0001212,661,9402018-10-04
    42121,94021,00021,00021,020711,491,9402018-10-02
    42220,00020,00020,00020,0007140,0002018-10-01
    42322,90022,80022,80022,820491,3002018-09-28
    42420,00020,00020,00020,0001032,060,0002018-09-21
    42521,00021,00021,00021,000121,0002018-09-20
    42621,00021,00021,00021,00010210,0002018-09-18
    42721,50020,00020,02020,0601533,113,5202018-09-13
    42820,00020,00020,00020,000621,240,0002018-09-12
    42921,50021,50021,50021,50031666,5002018-09-11
    43020,02020,00020,02020,0001402,800,0202018-09-10
    43120,00020,00020,00020,000480,0002018-09-05
    43220,00020,00020,00020,000801,600,0002018-09-04
    43320,00020,00020,00020,0001162,320,0002018-09-03
    43420,00020,00020,00020,0002094,180,0002018-08-31
    43520,60020,60020,60020,60040824,0002018-08-28
    43620,00020,00020,00020,000240,0002018-08-27
    43720,00020,00020,00020,000771,540,0002018-08-21
    43820,50020,00020,00020,50030613,5002018-08-14
    43920,96020,96020,96020,960120,9602018-08-10
    44021,00021,00021,00021,000363,0002018-08-03
    44121,00021,00021,00021,0005105,0002018-08-02
    44221,50021,50021,50021,50010215,0002018-08-01
    44321,50021,50021,50021,500121,5002018-07-31
    44421,50021,00021,50021,240871,865,0002018-07-24
    44521,50021,50021,50021,50034731,0002018-07-23
    44621,80021,80021,80021,800243,6002018-07-20
    44721,80021,80021,80021,80027588,6002018-07-17
    44822,00022,00022,00022,000366,0002018-07-06
    44922,00022,00022,00022,00010220,0002018-07-05
    45022,00022,00022,00022,0001282,816,0002018-07-04
    45122,50022,00022,00022,500501,106,0002018-06-28
    45222,10022,00022,10022,0201302,862,9802018-06-26
    45322,50022,50022,50022,5008180,0002018-06-25
    45422,30022,30022,30022,30019423,7002018-06-21
    45522,30022,00022,00022,22032711,2002018-06-19
    45622,00022,00022,00022,0001994,378,0002018-06-18
    45722,06022,06022,06022,060791,742,7402018-06-15
    45822,06022,06022,06022,0601002,206,0002018-06-14
    45922,06022,00022,00022,02034748,0602018-06-13
    46022,30022,02022,30022,0609198,7002018-06-12
    46122,30022,00022,00022,06028617,5002018-06-11
    46222,00022,00022,00022,000122,0002018-06-05
    46322,30022,00022,30022,00041906,2002018-06-04
    46422,90022,30022,30022,90017381,5002018-05-31
    46522,20022,20022,20022,2009199,8002018-05-30
    46622,20022,20022,20022,200488,8002018-05-28
    46723,00022,70022,70022,880631,441,8002018-05-24
    46822,20022,10022,10022,10011243,2002018-05-22
    46922,20022,20022,20022,2005111,0002018-05-21
    47022,70022,22022,22022,4207156,9802018-05-18
    47122,60022,60022,60022,60010226,0002018-05-17
    47222,50022,00022,50022,000601,320,5002018-05-11
    47322,70022,70022,70022,700368,1002018-05-10
    47422,00022,00022,00022,0005110,0002018-05-09
    47522,00022,00022,00022,000601,320,0002018-05-08
    47622,00022,00022,00022,00023506,0002018-05-07
    47723,00022,00023,00022,00032705,2002018-05-03
    47823,00022,80022,80023,000511,172,8002018-05-01
    47923,00023,00023,00023,000982,254,0002018-04-30
    48023,00023,00023,00023,000246,0002018-04-27
    48123,00023,00023,00023,000501,150,0002018-04-26
    48224,00022,50022,50023,76012272,5002018-04-24
    48322,50022,12022,50022,26029645,2802018-04-23
    48423,00022,50022,50022,820571,301,0002018-04-20
    48522,50022,10022,48022,4602275,096,6002018-04-18
    48622,80022,20022,50022,540861,938,3002018-04-16
    48722,50022,10022,50022,500601,342,4002018-04-13
    48823,00022,50023,00022,5805113,3002018-04-11
    48923,00022,50023,00022,6605113,8002018-04-10
    49023,20023,20023,20023,2001884,361,6002018-04-09
    49123,20023,20023,20023,200492,8002018-04-06
    49223,20023,20023,20023,2006139,2002018-04-05
    49323,20023,00023,00023,0805115,4002018-04-04
    49423,20023,00023,20023,100246,2002018-04-03
    49523,00023,00023,00023,0001092,507,0002018-04-02
    49624,50023,00024,00023,2801252,940,8602018-03-30
    49724,00024,00024,00024,000372,0002018-03-29
    49824,00023,22024,00023,26041954,1202018-03-28
    49924,00024,00024,00024,00015360,0002018-03-27
    50025,00024,00025,00024,00014338,0002018-03-26
    50125,00025,00025,00025,00016400,0002018-03-23
    50225,00025,00025,00025,0007175,0002018-03-22
    50324,00023,00024,00023,4202455,715,8002018-03-21
    50425,00024,00024,00024,840561,391,0002018-03-16
    50524,00024,00024,00024,000124,0002018-03-15
    50625,00024,00024,00024,0002084,993,0002018-03-13
    50725,00025,00025,00025,0007175,0002018-03-09
    50825,00025,00025,00025,000250,0002018-03-06
    50925,00025,00025,00025,0001172,925,0002018-03-05
    51025,00025,00025,00025,0004100,0002018-03-02
    51125,00025,00025,00025,0001082,700,0002018-03-01
    51225,00025,00025,00025,00028700,0002018-02-28
    51325,00025,00025,00025,00018450,0002018-02-27
    51425,00025,00025,00025,000731,825,0002018-02-26
    51526,50026,50026,50026,500126,5002018-02-23
    51625,50025,50025,50025,5004102,0002018-02-21
    51725,60025,00025,60025,06033827,2002018-02-20
    51826,50026,50026,50026,5004106,0002018-02-15
    51926,00026,00026,00026,00022572,0002018-02-14
    52027,00026,50027,00026,78011294,5002018-02-13
    52126,00026,00026,00026,0004104,0002018-02-09
    52227,00027,00027,00027,0007189,0002018-02-08
    52325,50025,50025,50025,500125,5002018-02-07
    52424,74024,50024,74024,5402034,981,3802018-02-05
    52526,00024,72026,00024,76034841,7602018-02-02
    52624,52024,52024,52024,5201042,550,0802018-02-01
    52725,00025,00025,00025,0001072,675,0002018-01-30
    52824,42024,40024,42024,42023561,4802018-01-26
    52924,44024,40024,44024,420441,074,6402018-01-25
    53024,44024,40024,40024,4202385,810,0002018-01-24
    53125,00024,30024,30024,7002806,916,5002018-01-22
    53224,12024,00024,00024,100761,830,8802018-01-19
    53324,80023,76024,80023,94053712,853,5002018-01-18
    53425,00024,80025,00024,82019471,6202018-01-17
    53526,00024,50026,00024,5401353,312,0402018-01-16
    53628,00026,00028,00026,9201594,280,4202018-01-15
    53728,98027,40027,52028,220391,100,3202018-01-09
    53828,50027,52028,50027,640381,050,1002018-01-08
    53929,00028,60029,00028,800257,6002018-01-03
    54030,00028,60030,00029,920541,616,2002017-12-28
    54129,00028,00028,00028,300381,075,5002017-12-27
    54229,90028,98028,98029,140752,186,0002017-12-26
    54329,00027,50029,00027,6808221,5002017-12-25
    54429,90029,00029,00029,12014407,8002017-12-22
    54527,02027,02027,02027,020127,0202017-12-21
    54629,90027,00029,90029,440892,620,0002017-12-20
    54730,00029,00030,00029,96036410,905,0002017-12-19
    54830,00030,00030,00030,000491,470,0002017-12-18
    54932,00030,00032,00031,8201414,486,0002017-12-15
    55032,00032,00032,00032,000832,656,0002017-12-14
    55132,00032,00032,00032,000581,856,0002017-12-13
    55232,00032,00032,00032,000132,0002017-12-12
    55332,10032,00032,10032,060264,1002017-12-11
    55432,00032,00032,00032,0007224,0002017-12-08
    55532,00032,00032,00032,00024768,0002017-12-07
    55635,00035,00035,00035,0001435,005,0002017-12-05
    55735,00033,00033,00033,10022728,0002017-12-04
    55833,00031,88031,88032,0202758,802,8402017-11-29
    55934,50031,60031,60031,88041313,165,9002017-11-24
    56030,00030,00030,00030,0001173,510,0002017-11-23
    56126,60026,60026,60026,60018478,8002017-11-22
    56228,90026,50026,60026,80022589,6002017-11-21
    56326,50026,50026,50026,500621,643,0002017-11-14
    56426,50026,50026,50026,500126,5002017-11-13
    56528,00028,00028,00028,000651,820,0002017-11-09
    56627,50026,16027,50026,920892,395,2402017-11-06
    56728,00028,00028,00028,0001012,828,0002017-11-03
    56827,90027,90027,90027,900982,734,2002017-11-02
    56927,90027,90027,90027,900255,8002017-11-01
    57027,96026,20026,50027,380561,533,1002017-10-31
    57126,10026,10026,10026,10010261,0002017-10-30
    57226,14026,14026,14026,140126,1402017-10-26
    57327,50026,10027,50026,1401403,660,1002017-10-25
    57427,50027,50027,50027,500127,5002017-10-24
    57527,50027,50027,50027,500802,200,0002017-10-23
    57626,10026,10026,10026,100126,1002017-10-20
    57726,10026,10026,10026,100252,2002017-10-19
    57826,00025,00025,00025,48039994,0002017-10-17
    57925,20025,02025,02025,040621,552,2202017-10-13
    58027,50027,50027,50027,5005137,5002017-10-11
    58126,00025,00025,00025,6801985,083,5002017-10-10
    58224,60024,60024,60024,600249,2002017-10-09
    58325,00025,00025,00025,00020500,0002017-10-06
    58424,00024,00024,00024,000952,280,0002017-10-05
    58524,00024,00024,00024,000124,0002017-10-04
    58624,00024,00024,00024,0001934,632,0002017-10-02
    58724,00024,00024,00024,00015360,0002017-09-29
    58824,00024,00024,00024,0001954,680,0002017-09-27
    58923,00023,00023,00023,00029667,0002017-09-26
    59023,00023,00023,00023,0001012,323,0002017-09-25
    59123,00023,00023,00023,0001002,300,0002017-09-22
    59222,00022,00022,00022,0004149,108,0002017-09-20
    59322,00022,00022,00022,0002525,544,0002017-09-19
    59422,50022,00022,00022,30051411,458,0002017-09-18
    59523,00023,00023,00023,00010230,0002017-09-15
    59624,00022,00022,00022,0204229,294,0002017-09-14
    59722,00022,00022,00022,0004499,878,0002017-09-13
    59822,00022,00022,00022,0001383,036,0002017-09-12
    59922,00022,00022,00022,0004139,086,0002017-09-11
    60022,40022,40022,40022,400244,8002017-09-06
    60123,98023,98023,98023,98020479,6002017-09-01
    60222,00022,00022,00022,000122,0002017-08-29
    60322,10022,10022,10022,10040884,0002017-08-28
    60422,40022,40022,40022,400122,4002017-08-23
    60523,00022,00022,80022,40015336,0002017-08-11
    60622,00022,00022,00022,000244,0002017-08-10
    60722,00022,00022,00022,000122,0002017-08-09
    60822,00022,00022,00022,000751,650,0002017-08-04
    60922,00022,00022,00022,0001433,146,0002017-08-03
    61022,00022,00022,00022,00018396,0002017-08-01
    61122,10022,00022,10022,02011242,2002017-07-31
    61222,00022,00022,00022,0001403,080,0002017-07-27
    61322,00022,00022,00022,00014308,0002017-07-26
    61422,00022,00022,00022,000244,0002017-07-25
    61522,00021,94021,94022,0002906,379,9402017-07-24
    61622,00022,00022,00022,0005110,0002017-07-20
    61721,94021,94021,94021,94020438,8002017-07-19
    61823,50021,70021,70021,9401393,050,5002017-07-18
    61921,70021,70021,70021,700471,019,9002017-07-17
    62021,70021,70021,70021,70023499,1002017-07-04
    62121,70021,70021,70021,700691,497,3002017-06-28
    62221,70021,70021,70021,70015325,5002017-06-23
    62323,00021,70023,00021,7401603,478,5002017-06-22
    62421,70021,70021,70021,70019412,3002017-06-16
    62521,72021,72021,72021,720121,7202017-06-15
    62621,70021,70021,70021,7002,17047,089,0002017-06-14
    62721,70021,70021,70021,7001042,256,8002017-06-12
    62821,70021,70021,70021,7001403,038,0002017-06-09
    62921,72021,72021,72021,72030651,6002017-06-08
    63021,62021,62021,62021,62015324,3002017-06-05
    63121,50021,50021,50021,50010215,0002017-05-30
    63221,50021,50021,50021,5002034,364,5002017-05-29
    63321,60021,50021,50021,500711,526,7002017-05-26
    63421,80021,80021,80021,80075016,350,0002017-05-25
    63521,50021,50021,50021,500751,612,5002017-05-24
    63621,50021,50021,50021,50031666,5002017-05-23
    63721,50021,50021,50021,50019408,5002017-05-22
    63821,50021,50021,50021,50038817,0002017-05-19
    63921,70021,50021,50021,680721,560,2802017-05-17
    64021,70021,50021,70021,5401222,627,0002017-05-16
    64121,70021,60021,60021,66010216,5002017-05-12
    64221,70021,70021,70021,700486,8002017-05-11
    64321,50021,50021,50021,500571,225,5002017-05-09
    64421,80021,50021,80021,8001,33429,071,0002017-05-08
    64521,50021,50021,50021,5001122,408,0002017-05-05
    64621,50021,50021,50021,5002164,644,0002017-05-04
    64721,50021,50021,50021,500801,720,0002017-05-03
    64821,90021,70021,90021,70077416,796,2002017-05-02
    64921,70021,70021,70021,700891,931,3002017-05-01
    65021,70021,70021,70021,70042911,4002017-04-28
    65121,70021,70021,70021,700711,540,7002017-04-27
    65221,70021,70021,70021,700243,4002017-04-26
    65321,70021,70021,70021,700486,8002017-04-25
    65421,62021,62021,62021,620121,6202017-04-20
    65522,92021,60021,60021,680601,301,2602017-04-19
    65622,50021,50021,50021,6801974,271,4002017-04-17
    65721,50021,00021,50021,220721,527,5002017-04-14
    65823,30023,00023,00023,02032736,6002017-04-13
    65921,50021,50021,50021,50042903,0002017-04-12
    66022,50022,50022,50022,50021472,5002017-04-11
    66123,00023,00023,00023,00014322,0002017-04-07
    66220,12020,12020,12020,120360,3602017-04-06
    66323,00020,10020,10021,540781,680,7602017-04-05
    66420,08020,08020,08020,08031622,4802017-04-03
    66520,08020,08020,08020,080240,1602017-03-31
    66620,10020,00020,08020,000581,160,3602017-03-30
    66720,10020,00020,00020,000931,860,2002017-03-29
    66820,00020,00020,00020,0001092,180,0002017-03-28
    66920,00020,00020,00020,00035700,0002017-03-27
    67020,10020,00020,10020,00016320,1002017-03-24
    67120,10020,00020,00020,00021420,1002017-03-23
    67220,00020,00020,00020,00017340,0002017-03-22
    67320,50020,00020,30020,0201613,223,3202017-03-21
    67420,50020,00020,00020,020581,161,4002017-03-20
    67520,02020,00020,02020,0002184,360,2802017-03-17
    67620,12019,95020,12020,06057311,494,4002017-03-16
    67721,00020,10021,00020,1201462,938,2002017-03-15
    67820,00020,00020,00020,000120,0002017-03-13
    67921,00019,60019,60019,8306119,0002017-03-10
    68019,65019,60019,60019,640701,374,5002017-03-09
    68119,55019,55019,55019,5501001,955,0002017-03-03
    68219,50019,50019,50019,50017331,5002017-03-02
    68319,50019,06019,50019,49030584,5602017-02-23
    68419,50018,90018,90019,0603316,308,0002017-02-22
    68519,29019,00019,29019,000911,729,2902017-02-21
    68619,29019,00019,00019,0004318,189,2902017-02-20
    68718,80018,80018,80018,8001603,008,0002017-02-17
    68819,00018,80018,80018,8502474,655,6002017-02-16
    68919,00019,00019,00019,00013247,0002017-02-15
    69019,00018,70018,95018,9102865,408,7502017-02-14
    69119,00019,00019,00019,0002033,857,0002017-02-13
    69218,91018,91018,91018,910921,739,7202017-02-09
    69319,00018,90018,90018,9302083,938,2002017-02-06
    69418,90018,70018,90018,8101933,629,4002017-02-02
    69519,00019,00019,00019,00013247,0002017-02-01
    69619,29019,00019,29019,01051969,2902017-01-31
    69719,01018,70018,70018,700911,702,0102017-01-30
    69819,00019,00019,00019,0004859,215,0002017-01-26
    69918,71018,70018,71018,700356,1102017-01-25
    70018,70018,70018,70018,70014261,8002017-01-24
    70118,60018,60018,60018,60021390,6002017-01-23
    70218,50018,50018,50018,50010185,0002017-01-20
    70319,30019,30019,30019,300357,9002017-01-12
    70418,13018,13018,13018,130118,1302017-01-10
    70518,50018,10018,50018,1303155,709,9002016-12-26
    70618,50018,45018,49018,4902,54647,065,3302016-12-23
    70718,50018,50018,50018,500355,5002016-12-20
    70818,10018,10018,10018,100961,737,6002016-12-19
    70918,50018,10018,50018,15021381,0502016-12-09
    71018,11018,11018,11018,110590,5502016-12-08
    71118,10018,10018,10018,10010181,0002016-12-06
    71218,00018,00018,00018,00011198,0002016-12-01
    71318,10018,00018,10018,07014253,0002016-11-30
    71418,00018,00018,00018,00010180,0002016-11-24
    71517,60017,60017,60017,6001502,640,0002016-11-22
    71618,00017,50018,00017,680781,379,0002016-11-21
    71718,00017,12018,00017,63028493,5802016-11-17
    71818,00018,00018,00018,0001222,196,0002016-11-14
    71918,00018,00018,00018,00028504,0002016-11-11
    72019,00019,00019,00019,00020380,0002016-11-07
    72119,00018,00018,00018,05020361,0002016-11-02
    72217,10017,01017,10017,10022376,1102016-10-28
    72319,50019,50019,50019,50014273,0002016-10-24
    72419,50019,50019,50019,500861,677,0002016-10-21
    72519,50019,50019,50019,5001803,510,0002016-10-18
    72619,50019,50019,50019,500761,482,0002016-10-14
    72719,50019,50019,50019,50044858,0002016-10-12
    72819,50019,50019,50019,500901,755,0002016-10-10
    72919,50018,70019,50019,1301963,749,2002016-10-07
    73019,50019,50019,50019,50050975,0002016-10-06
    73119,50019,50019,50019,50011214,5002016-10-05
    73219,50019,50019,50019,5001342,613,0002016-10-03
    73319,60019,60019,60019,60015294,0002016-09-27
    73419,50019,50019,50019,50049955,5002016-09-26
    73519,50019,50019,50019,5002915,674,5002016-09-22
    73619,50019,50019,50019,500931,813,5002016-09-21
    73719,50019,45019,45019,490921,793,1502016-09-20
    73819,50019,40019,50019,500671,306,3002016-09-09
    73919,70019,50019,70019,51032624,4002016-09-05
    74019,50019,50019,50019,50050975,0002016-09-02
    74119,50019,49019,50019,5001322,573,7502016-09-01
    74219,80019,80019,80019,8006118,8002016-08-29
    74319,50019,50019,50019,50017331,5002016-08-26
    74419,50019,50019,50019,50027526,5002016-08-24
    74519,60019,50019,60019,51030585,3002016-08-23
    74619,60019,60019,60019,60015294,0002016-08-22
    74719,50019,50019,50019,50042819,0002016-08-18
    74819,51019,50019,51019,5104428,623,4002016-08-17
    74919,51019,51019,51019,510239,0202016-08-16
    75019,50019,50019,50019,50050975,0002016-08-15
    75119,50019,50019,50019,50050975,0002016-08-15
    75219,52019,50019,52019,510701,365,8202016-08-12
    75319,52019,52019,52019,520591,151,6802016-08-11
    75419,60019,52019,60019,5801442,820,0002016-08-09
    75520,00020,00020,00020,000120,0002016-08-08
    75620,00020,00020,00020,000240,0002016-08-05
    75720,00019,60020,00019,710911,793,6002016-08-04
    75820,00020,00020,00020,000240,0002016-08-03
    75919,98019,98019,98019,980479,9202016-08-02
    76019,98019,98019,98019,980239,9602016-08-01
    76119,60019,60019,60019,6002020,064,578,8002016-07-29
    76219,52019,52019,52019,5201,19323,287,3602016-07-27
    76319,51019,51019,51019,51010195,1002016-07-26
    76419,84019,51019,51019,520721,405,3802016-07-25
    76519,50019,50019,50019,5008156,0002016-07-22
    76619,50019,50019,50019,50025487,5002016-07-21
    76720,00019,00019,00019,020601,141,0002016-07-08
    76819,00019,00019,00019,00011209,0002016-07-07
    76918,55018,50018,55018,54036667,5502016-07-05
    77018,55018,55018,55018,55029537,9502016-07-04
    77118,60018,60018,60018,60046855,6002016-07-01
    77218,60018,60018,60018,600474,4002016-06-30
    77319,30019,00019,30019,290521,003,0002016-06-24
    77419,10019,10019,10019,1008152,8002016-06-23
    77519,10019,00019,00019,08016305,3002016-06-22
    77619,00019,00019,00019,00026494,0002016-06-21
    77719,00019,00019,00019,00046874,0002016-06-20
    77819,00018,50018,50018,550911,688,0002016-06-17
    77919,00019,00019,00019,000119,0002016-06-09
    78019,00019,00019,00019,000595,0002016-06-08
    78119,00017,60017,60018,8301,73532,675,1002016-06-07
    78217,98017,97017,97017,98013233,6902016-06-03
    78317,10017,10017,10017,10010171,0002016-06-02
    78417,02017,00017,02017,010671,140,0002016-05-30
    78517,10017,02017,02017,0301372,332,7002016-05-25
    78617,01017,00017,01017,0102384,048,1502016-05-20
    78717,00017,00017,00017,0001131,921,0002016-05-19
    78817,00017,00017,00017,000711,207,0002016-05-16
    78917,00016,99016,99017,00020339,9202016-05-12
    79016,80016,80016,80016,8007117,6002016-05-11
    79116,80016,80016,80016,80025420,0002016-05-10
    79216,80016,50016,50016,520751,239,0002016-05-09
    79316,50016,50016,50016,5002123,498,0002016-05-06
    79416,01016,01016,01016,0101432,289,4302016-05-04
    79516,50016,50016,50016,50050825,0002016-05-03
    79616,80016,80016,80016,8008134,4002016-04-28
    79716,80016,80016,80016,800467,2002016-04-27
    79816,00016,00016,00016,00020320,0002016-04-25
    79916,50016,50016,50016,500233,0002016-04-22
    80016,05016,05016,05016,050232,1002016-04-19
    80116,05016,05016,05016,050696,3002016-04-18
    80216,80016,80016,80016,8001302,184,0002016-04-15
    80317,00016,80017,00016,900467,6002016-04-14
    80417,00017,00017,00017,000871,479,0002016-04-13
    80517,00017,00017,00017,0001372,329,0002016-04-12
    80617,00017,00017,00017,0003005,100,0002016-04-11
    80717,00017,00017,00017,00014238,0002016-04-08
    80817,00017,00017,00017,00049833,0002016-04-07
    80917,00017,00017,00017,0002023,434,0002016-04-06
    81017,00017,00017,00017,0004758,075,0002016-04-05
    81117,00017,00017,00017,00023391,0002016-04-04
    81217,00017,00017,00017,0002033,451,0002016-04-01
    81316,80016,80016,80016,800584,0002016-03-31
    81417,48016,10016,10016,130941,516,1602016-03-28
    81516,10016,10016,10016,10015241,5002016-03-25
    81616,50016,10016,10016,20028453,6002016-03-24
    81717,48016,50017,48016,990233,9802016-03-23
    81817,48016,50017,48016,990233,9802016-03-23
    81916,50016,10016,50016,300232,6002016-03-21
    82018,00016,50016,50017,6902935,181,8502016-03-17
    82116,50016,10016,10016,10070311,319,5002016-03-16
    82216,10016,10016,10016,10014225,4002016-03-15
    82316,10016,10016,10016,10023370,3002016-03-14
    82416,25016,10016,25016,1408129,1002016-03-11
    82516,95016,10016,45016,29029472,5402016-03-10
    82616,50016,50016,50016,500233,0002016-03-04
    82716,50016,50016,50016,500349,5002016-03-03
    82816,10016,10016,10016,10020322,0002016-03-02
    82916,25016,10016,25016,11040644,4502016-02-25
    83016,00016,00016,00016,00012192,0002016-02-22
    83116,10016,00016,10016,020580,1002016-02-18
    83216,01016,00016,01016,010464,0202016-02-17
    83316,50016,50016,50016,50041676,5002016-02-15
    83416,50016,50016,50016,500116,5002016-02-12
    83516,50016,00016,50016,15050807,5002016-02-05
    83616,00015,00015,50015,6502253,521,0002016-02-04
    83716,00015,50016,00015,87031491,8602016-02-03
    83816,00015,99015,99015,99029463,8102016-02-02
    83915,99015,99015,99015,99033527,6702016-02-01
    84016,30016,00016,30016,09010160,9002016-01-29
    84116,31016,30016,31016,310465,2302016-01-28
    84216,30016,30016,30016,300581,5002016-01-27
    84316,50016,30016,50016,31017277,3002016-01-26
    84416,90016,90016,90016,90030507,0002016-01-25
    84516,90016,90016,90016,90040676,0002016-01-22
    84616,01016,01016,01016,010232,0202016-01-21
    84717,00017,00017,00017,00052884,0002016-01-19
    84817,00017,00017,00017,00050850,0002016-01-18
    84917,00017,00017,00017,00023391,0002016-01-15
    85017,00017,00017,00017,000351,0002016-01-14
    85117,00017,00017,00017,00017289,0002016-01-13
    85217,50017,40017,50017,470352,4002016-01-11
    85317,50017,50017,50017,500352,5002016-01-08
    85417,50017,00017,50017,25020345,0002016-01-07
    85517,50017,50017,50017,500470,0002016-01-05
    85617,50017,36017,50017,380601,043,0002015-12-31
    85717,80017,80017,80017,800471,2002015-12-30
    85817,50017,40017,50017,4203385,887,2002015-12-28
    85917,40017,40017,40017,400811,409,4002015-12-24
    86017,80017,80017,80017,80030534,0002015-12-23
    86117,50017,40017,50017,44028488,4202015-12-22
    86217,40017,40017,40017,4001212,105,4002015-12-14
    86317,40017,37017,37017,380851,477,6502015-12-10
    86417,40017,40017,40017,4001001,740,0002015-12-09
    86517,40017,37017,40017,4001612,801,3702015-12-07
    86617,37017,37017,37017,37010173,7002015-12-02
    86717,36017,36017,36017,36040694,4002015-12-01
    86817,94017,36017,36017,390631,095,4202015-11-30
    86917,40017,36017,40017,3701722,986,9202015-11-27
    87017,41017,41017,41017,4101001,741,0002015-11-25
    87117,94017,94017,94017,9401262,260,4402015-11-23
    87217,96017,90017,90017,94015269,1602015-11-20
    87317,90017,40017,40017,58044773,6002015-11-19
    87417,40017,36017,36017,3603556,163,0002015-11-17
    87517,00017,00017,00017,00021357,0002015-11-16
    87617,10016,90016,90017,040701,193,1002015-11-13
    87715,10015,10015,10015,10020302,0002015-11-10
    87815,10015,10015,10015,10014211,4002015-11-09
    87916,00015,99015,99015,9901251,998,7602015-11-06
    88015,90015,50015,50015,51038589,4002015-11-05
    88116,00015,98016,00015,99030479,7602015-11-04
    88216,10015,55016,10015,69018282,3502015-11-03
    883100100002,650265,0002015-11-03
    88416,16016,10016,16016,140731,178,0602015-11-02
    88510010000140,00014,000,0002015-11-02
    88617,10017,10017,10017,100585,5002015-10-30
    88717,10017,10017,10017,10041701,1002015-10-29
    88817,10017,10017,10017,100585,5002015-10-28
    88917,10017,10017,10017,100117,1002015-10-27
    89017,10017,10017,10017,10011188,1002015-10-26
    89117,10017,10017,10017,100117,1002015-10-23
    89217,00017,00017,00017,000721,224,0002015-10-20
    89317,00017,00017,00017,00040680,0002015-10-19
    89417,00017,00017,00017,0001031,751,0002015-10-13
    89518,00018,00018,00018,00031558,0002015-10-09
    89618,00018,00018,00018,000601,080,0002015-10-02
    89718,00018,00018,00018,000118,0002015-09-25
    89818,50018,00018,50018,0402564,619,5002015-09-24
    89918,50018,50018,50018,50010185,0002015-09-23
    90019,00018,00018,95018,8703466,527,7502015-09-18
    90119,00018,95018,95018,99023436,7502015-09-17
    90219,00018,00018,00018,06016289,0002015-09-14
    90318,00017,12018,00017,97026467,1202015-09-11
    90418,00018,00018,00018,0009162,0002015-09-09
    90519,98018,00018,00019,78010197,8202015-09-03
    90618,00018,00018,00018,000701,260,0002015-08-26
    90717,00016,50016,50016,8901973,327,0002015-08-25
    90816,50016,50016,50016,50019313,5002015-08-24
    90916,50016,50016,50016,50015247,5002015-08-21
    91016,50016,50016,50016,50011181,5002015-08-20
    91117,00016,50017,00016,68028467,0002015-08-18
    91217,00017,00017,00017,00023391,0002015-08-10
    91317,00017,00017,00017,000351,0002015-08-07
    91418,00017,00018,00017,250691,190,5002015-08-06
    91518,39018,39018,39018,390355,1702015-08-05
    91618,50018,50018,50018,5009166,5002015-08-04
    91718,50018,50018,50018,5006111,0002015-07-30
    91818,50018,50018,50018,50013240,5002015-07-29
    91918,50018,50018,50018,50019351,5002015-07-23
    92020,00020,00020,00020,0001903,800,0002015-07-22
    92120,00020,00020,00020,000480,0002015-07-20
    92219,49019,49019,49019,49045877,0502015-07-17
    92319,30019,30019,30019,300771,486,1002015-07-16
    92419,30019,30019,30019,3001,03619,994,8002015-07-09
    92519,00019,00019,00019,00017323,0002015-07-07
    92619,50019,50019,50019,500597,5002015-06-30
    92718,50018,50018,50018,500474,0002015-06-29
    92818,99018,50018,55018,9602,36044,750,8902015-06-26
    92919,50018,50019,50019,01046874,5002015-06-25
    93020,00020,00020,00020,00020400,0002015-06-23
    93121,00021,00021,00021,0005105,0002015-06-22
    93220,00020,00020,00020,000981,960,0002015-06-16
    93320,00020,00020,00020,000671,340,0002015-06-15
    93420,00020,00020,00020,000641,280,0002015-06-12
    93519,99019,99019,99019,990661,319,3402015-06-09
    93618,60018,50018,60018,5201071,981,4202015-06-04
    93718,60018,60018,60018,600355,8002015-06-03
    93818,55018,50018,50018,500791,461,6002015-06-02
    93918,15018,15018,15018,150701,270,5002015-05-28
    94018,50018,01018,10018,150631,143,4902015-05-27
    94118,98018,98018,98018,980356,9402015-05-25
    94218,50018,50018,50018,50023425,5002015-05-22
    94318,00018,00018,00018,00020360,0002015-05-21
    94418,00018,00018,00018,00044792,0002015-05-20
    94518,00018,00018,00018,000236,0002015-05-15
    94618,00018,00018,00018,00040720,0002015-05-14
    94718,00018,00018,00018,000851,530,0002015-05-12
    94818,00018,00018,00018,0001332,394,0002015-05-11
    94918,00018,00018,00018,00035630,0002015-05-08
    95017,80017,50017,80017,7401242,200,0002015-05-06
    95118,50017,80018,50018,0501632,942,1002015-05-05
    95218,50018,50018,50018,500474,0002015-05-04
    95318,50018,50018,50018,5001,19322,070,5002015-05-01
    95418,98018,98018,98018,980356,9402015-04-30
    95518,11018,10018,11018,1101793,241,2802015-04-28
    95618,10018,10018,10018,100354,3002015-04-23
    95718,30018,10018,30018,12013235,5002015-04-22
    95818,30018,00018,00018,120590,6002015-04-17
    95918,30018,30018,30018,30035640,5002015-04-15
    96018,30018,30018,30018,30050915,0002015-04-14
    96118,30018,30018,30018,30015274,5002015-04-10
    96218,30018,30018,30018,3003897,118,7002015-04-07
    96318,00018,00018,00018,0001662,988,0002015-04-03
    96418,00018,00018,00018,000118,0002015-04-01
    96518,30017,90017,90017,9401232,206,1002015-03-31
    96617,90017,90017,90017,9003556,354,5002015-03-30
    96718,00018,00018,00018,00028504,0002015-03-26
    96818,20017,90017,90018,00014,759265,633,4002015-03-24
    96917,00017,00017,00017,00044748,0002015-03-20
    97018,20018,00018,20018,13010181,2802015-03-17
    97118,20018,18018,18018,1908145,5202015-03-16
    97218,20018,20018,20018,20050910,0002015-03-13
    97318,50018,20018,50018,2102103,825,0002015-03-12
    97418,30018,30018,30018,3001001,830,0002015-03-11
    97518,30018,30018,30018,300118,3002015-03-10
    97618,60018,50018,60018,5001011,868,6002015-03-09
    97718,70018,70018,70018,70024448,8002015-03-05
    97819,00019,00019,00019,000119,0002015-03-04
    97918,70018,70018,70018,70020374,0002015-03-03
    98019,45019,45019,45019,450597,2502015-03-02
    98119,03019,03019,03019,0307133,2102015-02-26
    98219,50018,70019,50019,03017323,5002015-02-23
    98320,00019,40020,00019,5801773,466,0002015-02-17
    98420,00019,60020,00019,61046902,0002015-02-13
    98520,00020,00020,00020,000781,560,0002015-02-12
    98619,80019,60019,80019,7601442,845,2002015-02-11
    98719,50019,50019,50019,500571,111,5002015-02-06
    98819,50019,50019,50019,50017331,5002015-02-04
    98920,00020,00020,00020,0007140,0002015-02-03
    99019,40018,70018,70019,4001102,064,0002015-02-02
    99118,50018,50018,50018,500701,295,0002015-01-23
    99218,50018,50018,50018,5002464,551,0002015-01-22
    99318,50018,50018,50018,50032592,0002015-01-21
    99418,50018,50018,50018,500891,646,5002015-01-16
    99519,00019,00019,00019,000119,0002015-01-14
    99618,51018,50018,51018,50021388,5502015-01-07
    99718,50018,50018,50018,500671,239,5002015-01-05
    99819,40018,50018,50018,5101222,257,9002014-12-31
    99919,00018,80018,80018,99021398,8002014-12-26
    100018,50018,50018,50018,50015277,5002014-12-25
    100118,50018,50018,50018,5001863,441,0002014-12-24
    100218,50018,50018,50018,500592,5002014-12-23
    100318,50018,50018,50018,50021388,5002014-12-17
    100419,10019,10019,10019,10021401,1002014-12-16
    100519,50019,50019,50019,5006117,0002014-12-11
    100619,50019,50019,50019,500119,5002014-12-10
    100718,50018,50018,50018,500801,480,0002014-12-05
    100818,50018,50018,50018,50020370,0002014-12-03
    100919,00018,50018,50018,5202304,255,5002014-12-01
    101018,50018,50018,50018,500118,5002014-11-28
    101118,50018,50018,50018,500355,5002014-11-27
    101218,50018,50018,50018,5007129,5002014-11-26
    101318,50018,50018,50018,500921,702,0002014-11-24
    101418,50018,50018,50018,5002214,088,5002014-11-21
    101518,50018,50018,50018,500561,036,0002014-11-19
    101618,50018,50018,50018,50017314,5002014-11-17
    101718,50018,50018,50018,50027499,5002014-11-13
    101819,95019,95019,95019,950599,7502014-11-06
    101919,95019,95019,95019,95018359,1002014-11-03
    102020,00020,00020,00020,00010200,0002014-10-30
    102120,10020,00020,10020,0201192,381,9002014-10-28
    102220,00020,00020,00020,0002474,940,0002014-10-24
    102320,00020,00020,00020,0004709,400,0002014-10-23
    102420,00020,00020,00020,0001132,260,0002014-10-22
    102520,00020,00020,00020,000901,800,0002014-10-21
    102620,00020,00020,00020,00012240,0002014-10-17
    102720,00020,00020,00020,00010200,0002014-10-16
    102820,00020,00020,00020,00042840,0002014-10-15
    102920,00020,00020,00020,00010200,0002014-10-14
    103020,00020,00020,00020,000801,600,0002014-10-13
    103120,00020,00020,00020,0002154,300,0002014-10-10
    103220,00020,00020,00020,0003807,600,0002014-10-09
    103320,50020,00020,00020,0002254,514,5002014-10-08
    103420,00020,00020,00020,0001082,160,0002014-10-02
    103520,00020,00020,00020,000921,840,0002014-10-01
    103620,00020,00020,00020,00019380,0002014-09-25
    103720,00020,00020,00020,000240,0002014-09-24
    103820,00020,00020,00020,0001412,820,0002014-09-22
    103920,00020,00020,00020,00010200,0002014-09-19
    104020,50020,50020,50020,5002004,100,0002014-09-16
    104121,00020,50020,50021,00016331,0002014-09-12
    104220,30020,30020,30020,30019385,7002014-09-10
    104320,30020,30020,30020,30043872,9002014-09-09
    104420,50020,02020,50020,1601673,367,3402014-09-03
    104521,00021,00021,00021,000484,0002014-09-01
    104621,50021,50021,50021,500931,999,5002014-08-27
    104721,02021,00021,02021,000972,037,0802014-08-12
    104821,00021,00021,00021,0001222,562,0002014-08-08
    104920,90020,90020,90020,900362,7002014-08-06
    105019,90019,80019,90019,80038752,9002014-07-30
    105120,00019,50020,00019,500621,238,5002014-07-22
    105219,50018,55018,55019,500611,180,4002014-07-10
    105319,00019,00019,00019,00035665,0002014-07-09
    105419,00018,51019,00018,53040741,3802014-07-08
    105520,00019,50019,50019,990831,641,6002014-07-07
    105619,00019,00019,00019,00035665,0002014-07-04
    105719,00019,00019,00019,00020380,0002014-07-03
    105819,50017,50017,60019,500791,393,0002014-06-30
    105917,45017,45017,45017,45028488,6002014-06-26
    106018,00017,40018,00017,410751,306,2302014-06-23
    106119,50019,50019,50019,500597,5002014-06-20
    106217,30017,30017,30017,3009155,7002014-06-19
    106318,00015,35018,00016,5002955,112,3002014-06-10
    106418,00018,00018,00018,000701,260,0002014-06-09
    106518,00018,00018,00018,000118,0002014-06-06
    106617,94017,94017,94017,940117,9402014-06-05
    106717,60017,60017,60017,600601,056,0002014-06-03
    106817,80017,50017,50017,5401182,069,2002014-06-02
    106917,50017,50017,50017,500117,5002014-05-30
    107017,60017,30017,60017,4901402,449,0002014-05-29
    107117,40017,40017,40017,40050870,0002014-05-28
    107217,80017,30017,72017,8002885,067,4902014-05-27
    107317,89017,61017,62017,800671,180,9502014-05-23
    107417,70017,70017,70017,70035619,5002014-05-21
    107517,61017,61017,61017,61031545,9102014-05-20
    107617,61017,61017,61017,61015264,1502014-05-19
    107717,60017,60017,60017,600588,0002014-05-15
    107817,60017,50017,60017,57046809,0002014-05-13
    107917,50017,50017,50017,5001803,150,0002014-05-12
    108017,20017,00017,00017,12055945,4802014-05-08
    108117,00017,00017,00017,00010170,0002014-05-05
    108216,50016,50016,50016,500116,5002014-05-02
    108316,50016,50016,50016,500701,155,0002014-05-01
    108416,50016,50016,50016,50040660,0002014-04-28
    108516,50016,50016,50016,500582,5002014-04-25
    108615,66015,66015,66015,660831,299,7802014-04-18
    108715,20015,20015,20015,20027410,4002014-04-17
    108814,38014,38014,38014,38020287,6002014-04-14
    108915,60013,52015,60014,38039560,7402014-04-10
    109015,75015,55015,75015,6609140,9502014-04-09
    109116,00016,00016,00016,000116,0002014-04-04
    109216,00015,50016,00015,75058923,0002014-04-03
    109316,00016,00016,00016,00017272,0002014-04-02
    109417,00016,99016,99016,990350,9802014-03-31
    109517,00017,00017,00017,0001402,380,0002014-03-25
    109617,00017,00017,00017,000234,0002014-03-21
    109717,88017,88017,88017,880353,6402014-03-18
    109817,88017,88017,88017,880117,8802014-03-17
    109917,88017,88017,88017,880353,6402014-03-14
    110017,49017,01017,49017,0101192,072,3602014-03-13
    110117,49017,49017,49017,490469,9602014-03-11
    110217,50017,49017,49017,49047822,0602014-03-10
    110317,49017,01017,49017,01010171,5402014-03-07
    110417,49017,00017,00017,49015257,4502014-03-06
    110517,00016,80016,80017,000781,325,4002014-03-05
    110616,50016,00016,00016,50052832,5002014-03-04
    110716,00016,00016,00016,000348,0002014-03-03
    110816,10016,00016,00016,0501732,773,5002014-02-27
    110916,00016,00016,00016,0009144,0002014-02-25
    111016,05016,00016,05016,01025400,2002014-02-24
    111117,00017,00017,00017,000585,0002014-02-19
    111217,26016,00017,26017,240831,431,3202014-02-18
    111317,26016,00016,00017,260467,7802014-02-17
    111415,01015,01015,01015,010701,050,7002014-02-14
    111516,33016,33016,33016,330581,6502014-02-12
    111616,33016,00016,00016,170232,3302014-02-10
    111716,00015,00015,00015,010691,036,0002014-02-07
    111815,92015,00015,00015,920346,8402014-02-06
    111915,00015,00015,00015,00024360,0002014-02-05
    112015,00014,95014,95015,0001922,879,5002014-01-30
    112114,95014,95014,95014,95011164,4502014-01-28
    112213,50013,50013,50013,50057769,5002014-01-22
    112314,00014,00014,00014,00059826,0002014-01-17
    112414,00014,00014,00014,00021294,0002014-01-16
    112514,00014,00014,00014,000342,0002014-01-15
    112614,50014,01014,01014,2003414,841,6002014-01-13
    112714,00014,00014,00014,00070980,0002014-01-09
    112814,00013,85014,00013,8902873,986,6502014-01-08
    112914,00014,00014,00014,00019266,0002014-01-07
    113014,40014,40014,40014,4002193,153,6002014-01-02
    113114,00013,80013,80013,8502994,140,0002013-12-25
    113213,80013,80013,80013,800341,4002013-12-24
    113313,80013,51013,51013,80032441,3102013-12-23
    113413,51013,51013,51013,51027364,7702013-12-20
    113513,60013,60013,60013,600113,6002013-12-19
    113613,51013,50013,51013,50023310,5502013-12-18
    113713,51013,50013,51013,5101151,553,1502013-12-13
    113813,51013,51013,51013,51046621,4602013-12-12
    113914,95014,95014,95014,950574,7502013-12-11
    114014,95014,94014,94014,94057851,6502013-12-09
    114114,95014,95014,95014,950229,9002013-12-06
    114213,50013,45013,45013,4602583,471,5002013-12-05
    114313,01013,01013,01013,01039507,3902013-12-04
    114413,01013,01013,01013,01027351,2702013-11-29
    114513,20013,01013,20013,0509117,4702013-11-27
    114613,01013,01013,01013,0101732,250,7302013-11-19
    114713,10013,00013,00013,0002002,608,7002013-11-18
    114813,00013,00013,00013,00040520,0002013-11-14
    114913,05013,05013,05013,0501552,022,7502013-11-06
    115013,00013,00013,00013,00060780,0002013-11-05
    115113,00013,00013,00013,00020260,0002013-10-31
    115213,00013,00013,00013,0001101,430,0002013-10-30
    115313,00013,00013,00013,0001401,820,0002013-10-29
    115413,00013,00013,00013,000226,0002013-10-28
    115513,00013,00013,00013,00070910,0002013-10-21
    115613,10013,10013,10013,100452,4002013-10-17
    115713,00013,00013,00013,00070910,0002013-10-15
    115813,00013,00013,00013,00018234,0002013-10-08
    115913,00012,89012,89012,98018233,6702013-10-07
    116012,80012,80012,80012,80066844,8002013-10-03
    116112,60012,60012,60012,60060756,0002013-09-30
    116212,60012,60012,60012,60070882,0002013-09-27
    116312,60012,60012,60012,60050630,0002013-09-12
    116412,50012,50012,50012,500450,0002013-09-10
    116512,50012,50012,50012,500225,0002013-09-03
    116612,50012,50012,50012,50048600,0002013-08-30
    116712,50012,50012,50012,50012150,0002013-08-28
    116812,50012,50012,50012,50025312,5002013-08-27
    116912,50012,50012,50012,50063787,5002013-08-26
    117012,20012,20012,20012,200112,2002013-08-15
    117112,20012,20012,20012,2001341,634,8002013-08-08
    117212,50012,50012,50012,50063787,5002013-08-07
    117312,50012,50012,50012,50070875,0002013-08-02
    117412,95012,95012,95012,95038492,1002013-07-26
    117512,95012,95012,95012,950225,9002013-07-25
    117612,20012,20012,20012,20010122,0002013-07-24
    117712,20012,20012,20012,20020244,0002013-07-22
    117812,50012,10012,50012,10020246,0002013-07-16
    117912,10012,10012,10012,10010121,0002013-07-15
    118012,10012,10012,10012,10019229,9002013-07-08
    118112,00012,00012,00012,00040480,0002013-07-05
    118212,00012,00012,00012,00046552,0002013-07-01
    118312,00012,00012,00012,0004385,256,0002013-06-27
    118412,00012,00012,00012,0002102,520,0002013-06-24
    118511,89011,88011,89011,88019225,7502013-06-20
    118611,88011,88011,88011,880671,2802013-06-18
    118711,89011,89011,89011,89046546,9402013-06-17
    118811,88011,88011,88011,88038451,4402013-06-06
    118912,00012,00012,00012,00010120,0002013-05-30
    119012,00011,87012,00011,9401401,670,9002013-05-29
    119113,00013,00013,00013,00032416,0002013-05-23
    119211,92011,92011,92011,92063750,9602013-05-21
    119312,00011,86011,87011,9203704,412,0302013-05-17
    119411,86011,86011,86011,86070830,2002013-05-16
    119511,86011,86011,86011,86038450,6802013-05-14
    119611,86011,86011,86011,86033391,3802013-05-13
    119711,86011,86011,86011,8601401,660,4002013-05-07
    119811,86011,86011,86011,86040474,4002013-05-03
    119912,00012,00012,00012,00070840,0002013-04-29
    120012,00012,00012,00012,000448,0002013-04-24
    120112,00012,00012,00012,0001131,356,0002013-04-19
    120211,85011,85011,85011,85059699,1502013-04-16
    120311,90011,85011,90011,8502102,488,7002013-04-12
    120411,86011,85011,85011,8503213,803,8602013-04-11
    120511,75011,70011,70011,75018,671219,384,0002013-04-10
    120611,55011,55011,55011,550111,5502013-04-09
    120711,60011,30011,30011,5201091,255,9002013-04-08
    120811,21011,20011,21011,20046515,2302013-04-04
    120911,20011,20011,20011,200667,2002013-04-01
    121011,21011,21011,21011,21087975,2702013-03-27
    121111,30011,10011,10011,2802382,664,8002013-03-26
    121211,50011,30011,50011,30060686,0002013-03-22
    121311,30011,10011,10011,23070786,0602013-03-21
    121411,30011,30011,30011,30037418,1002013-03-20
    121511,00011,00011,00011,00011121,0002013-03-18
    121611,00011,00011,00011,0002552,805,0002013-03-15
    121711,30011,30011,30011,300333,9002013-03-14
    121811,00011,00011,00011,000222,0002013-03-13
    121911,20011,00011,20011,0002212,432,0002013-03-11
    122011,00011,00011,00011,000921,012,0002013-03-06
    122111,60011,60011,60011,600446,4002013-03-04
    122211,60010,80010,80011,60058632,8002013-03-01
    122310,55010,55010,55010,55017179,3502013-02-21
    122411,90011,60011,90011,600861,021,6002013-02-19
    122512,00011,60011,60011,930671,6002013-02-15
    122612,20011,50012,20011,730335,2002013-02-08
    122712,00012,00012,00012,000896,0002013-02-07
    122812,00012,00012,00012,000224,0002013-02-05
    122912,00012,00012,00012,00070840,0002013-02-04
    123012,00012,00012,00012,00017204,0002013-02-01
    123112,40012,40012,40012,400337,2002013-01-31
    123212,40012,00012,40012,0002262,712,4002013-01-24
    123312,50012,50012,50012,500112,5002013-01-16
    123412,50012,50012,50012,500225,0002013-01-14
    123512,40012,40012,40012,40070868,0002013-01-11
    123612,50012,50012,50012,5003904,875,0002013-01-07
    123712,49012,49012,49012,4902693,359,8102013-01-05
    123812,50012,50012,50012,50067837,5002013-01-04
    123912,50012,49012,49012,5007939,912,3702013-01-03
    124012,40012,40012,40012,4001401,736,0002013-01-02
    124112,30012,30012,30012,300851,045,5002012-12-26
    124212,49012,49012,49012,49057711,9302012-12-24
    124312,50012,49012,49012,4902933,659,7702012-12-21
    124412,50012,00012,00012,4903033,718,4902012-12-19
    124511,00011,00011,00011,00029319,0002012-12-17
    124610,80010,80010,80010,800221,6002012-12-14
    124710,80010,80010,80010,800554,0002012-12-13
    124810,40010,40010,40010,40034353,6002012-12-11
    124910,10010,05010,10010,0508538,574,2502012-12-10
    125010,40010,35010,35010,40060621,5002012-12-07
    125110,40010,00010,00010,04022220,8002012-12-06
    125210,20010,00010,00010,01027270,4002012-12-04
    125310,40010,40010,40010,4001441,497,6002012-12-03
    125410,40010,40010,40010,4003303,432,0002012-11-30
    125510,50010,50010,50010,5001171,228,5002012-11-28
    125610,5009,9009,90010,50075745,5002012-11-27
    12579,9009,9009,9009,9001561,544,4002012-11-26
    12589,9009,9009,9009,900219,8002012-11-23
    125911,50011,50011,50011,500223,0002012-11-15
    126011,60011,50011,60011,51022253,2002012-11-08
    126111,60011,60011,60011,60080928,0002012-11-06
    126212,00012,00012,00012,00011132,0002012-11-01
    126312,00012,00012,00012,000961,152,0002012-10-26
    126412,00012,00012,00012,00010120,0002012-10-23
    126512,00012,00012,00012,0009108,0002012-10-19
    126612,20012,20012,20012,200561,0002012-10-18
    126712,00012,00012,00012,00069828,0002012-10-15
    126812,49011,88012,49011,90029345,1302012-10-08
    126912,50012,50012,50012,5009112,5002012-10-02
    127012,50011,80012,50012,2001151,402,5002012-10-01
    127112,80012,80012,80012,80062793,6002012-09-28
    127212,80012,80012,80012,8008102,4002012-09-27
    127312,50012,50012,50012,50030375,0002012-09-24
    127412,00012,00012,00012,000871,044,0002012-09-21
    127512,50012,00012,00012,1001051,270,5002012-09-20
    127612,00012,00012,00012,00012144,0002012-09-14
    127712,00012,00012,00012,0001411,692,0002012-09-03
    127812,00012,00012,00012,00020240,0002012-08-30
    127912,51012,51012,51012,510112,5102012-08-28
    128013,00013,00013,00013,0001732,249,0002012-08-27
    128113,00013,00013,00013,0001001,300,0002012-08-22
    128213,00013,00013,00013,000791,0002012-08-21
    128313,00013,00013,00013,0004435,759,0002012-08-15
    128412,99012,99012,99012,9902082,701,9202012-08-13
    128513,00013,00013,00013,0009117,0002012-07-30
    128613,00413,00213,00213,0043965,148,8062012-06-27
    128713,99913,00113,00113,999851,109,0772012-06-20
    128813,99913,00113,00113,999851,109,0772012-06-20
    128913,99913,00113,00113,999851,109,0772012-06-20
    129013,00013,00013,00013,000113,0002012-06-19
    129113,00113,00013,00013,0011041,352,0302012-06-18
    129212,30112,30112,30112,301336,9032012-06-14
    129312,50012,50012,50012,5001001,250,0002012-06-13
    129412,50012,24012,24012,50014,891186,041,4902012-06-12
    129512,50012,24012,24012,50014,891186,041,4902012-06-12
    129612,24012,24012,24012,2409110,1602012-06-11
    129712,00012,00012,00012,00070840,0002012-06-08
    129812,00012,00012,00012,00045540,0002012-06-07
    129912,25012,25012,25012,2502282,793,0002012-06-06
    130012,50012,25012,50012,2506908,550,8302012-06-05
    130112,05012,05012,05012,05016192,8002012-06-04
    130212,99912,60012,69912,9993364,310,7092012-05-31
    130312,70012,70012,70012,700112,7002012-05-25
    130412,70012,70012,70012,70040508,0002012-05-23
    130512,70012,70012,70012,70078990,6002012-05-22
    130612,75012,70012,70012,7501922,443,6002012-05-21
    130712,75012,72012,72012,7502062,620,5002012-05-18
    130812,80012,60012,60012,8001141,443,9802012-05-17
    130912,70012,70012,70012,7001582,006,6002012-05-16
    131012,75012,60012,60012,7504996,329,6612012-05-15
    131112,56012,50012,53012,5606578,243,7892012-05-14
    131212,99912,99912,99912,999112,9992012-05-11
    131312,52012,52012,52012,52028350,5602012-05-10
    131412,50612,50012,50012,50620250,0182012-05-09
    131512,50612,50012,50012,50620250,0182012-05-09
    131612,50012,50012,50012,500225,0002012-05-08
    131712,50112,50112,50112,50112150,0122012-05-07
    131812,99912,99912,99912,999338,9972012-05-04
    131912,15512,11112,11112,1551381,674,1792012-05-03
    132012,90012,50212,50212,80054683,6642012-05-02
    132112,99912,10112,25112,99975922,8662012-05-01
    132212,10312,10312,10312,10323278,3692012-04-26
    132312,80012,40012,40012,80043534,0262012-04-25
    132412,10012,00112,01112,070971,169,8162012-04-23
    132512,01012,01012,01012,01028336,2802012-04-20
    132613,35013,35013,35013,350226,7002012-04-19
    132713,40013,40013,40013,40024321,6002012-04-17
    132813,80012,21012,21013,8001862,333,6092012-04-16
    132912,20112,20012,20012,2005316,478,2502012-04-13
    133012,00012,00012,00012,00017204,0002012-04-12
    133112,00012,00012,00012,0001381,656,0002012-04-11
    133212,00012,00012,00012,00055660,0002012-04-10
    133312,20012,00012,10012,0001742,113,8002012-04-09
    133412,20012,20012,20012,20020244,0002012-04-06
    133512,20512,05012,05012,2001932,350,1702012-04-05
    133612,40011,80111,80112,4001922,353,1192012-04-04
    133712,00012,00012,00012,00030360,0002012-04-03
    133812,00012,00012,00012,0001982,376,0002012-03-30
    133910,90010,50010,50010,9001051,127,7002012-01-20
    134011,00011,00011,00011,00031341,0002012-01-18
    134111,00011,00011,00011,00050550,0002012-01-17
    134211,10011,00011,00011,1001601,761,0002012-01-16
    134311,00010,80010,80011,0001,13012,220,0002012-01-13
    134410,60010,50010,60010,5001191,251,5002012-01-12
    134511,00011,00011,00011,00020220,0002012-01-11
    134611,30010,50111,30010,50133372,1012012-01-10
    134711,30010,50010,50011,3004234,638,8002012-01-09
    134812,00011,00011,35011,0004825,543,4392012-01-06
    134911,35011,30011,30011,3501071,212,9502012-01-05
    135011,40011,00011,00011,35061690,7532012-01-04
    135111,49811,00011,00011,2003353,741,9812012-01-02
    135211,00010,50010,90010,50011119,0502011-12-30
    135310,90010,90010,90010,900110,9002011-12-28
    135410,00010,00010,00010,00032320,0002011-12-27
    135510,00110,00010,00010,00086860,0022011-12-26
    135610,00010,00010,00010,00019190,0002011-12-23
    135710,0009,8009,80110,0001091,078,2402011-12-22
    135810,00310,00010,00310,00039390,0152011-12-19
    135910,30010,30010,30010,300110,3002011-12-13
    136010,30010,30010,30010,30040412,0002011-12-08
    136110,80010,80010,80010,80029313,2002011-12-07
    136210,90010,80010,80010,90011119,1002011-12-06
    136310,80010,80010,80010,80037399,6002011-12-05
    136411,00010,00010,00010,0003964,047,5002011-12-01
    136510,00010,00010,00010,00060600,0002011-11-30
    136610,00010,00010,00010,0001391,390,0002011-11-29
    136710,00010,00010,00010,00044440,0002011-11-28
    136810,50110,00010,50110,00031317,0162011-11-25
    136911,40010,50010,50111,40029313,5102011-11-22
    137011,49811,49811,49811,498111,4982011-11-21
    137111,49811,49811,49811,498111,4982011-11-21
    137211,49811,49811,49811,498111,4982011-11-21
    137311,49811,49811,49811,498111,4982011-11-21
    137411,50010,05010,05011,4992592,829,9562011-11-18
    137510,05010,00510,00510,05036360,6752011-11-17
    137610,00210,00110,00210,001220,0032011-11-16
    137710,08010,08010,08010,08010100,8002011-11-15
    137810,12010,10010,12010,1001211,222,5602011-11-11
    137910,15010,10010,10010,10176767,8612011-11-10
    138010,10010,10010,10010,1002622,646,2002011-11-08
    138110,00010,00010,00010,00046460,0002011-11-07
    138210,00010,00010,00010,0003673,670,0002011-11-04
    13839,6019,5019,5019,60155525,0552011-11-03
    13849,6019,5019,5019,60155525,0552011-11-03
    13859,5509,5009,5509,50037352,0002011-11-02
    138610,00010,00010,00010,000220,0002011-10-31
    138710,00010,00010,00010,00055550,0002011-10-27
    138810,00110,00010,00110,00033330,0052011-10-25
    138910,50010,50010,50010,5003703,885,0002011-10-24
    139010,50310,50010,50010,5004004,200,0402011-10-21
    139110,50010,50010,50010,50021220,5002011-10-20
    139211,99911,00011,99911,0002102,319,9902011-10-17
    139311,10111,00011,10111,0001611,781,2102011-10-14
    139412,00011,50012,00011,5001391,645,0002011-10-12
    139511,10011,10011,10011,10051566,1002011-10-10
    139611,10011,10011,10011,1001321,465,2002011-10-06
    139712,99012,99012,99012,990225,9802011-10-05
    139813,00012,80012,99912,80064829,9802011-10-04
    139913,00012,99913,00013,000791,026,9922011-09-30
    140013,00013,00013,00013,0006308,190,0002011-09-29
    140113,80013,80013,80013,8001221,683,6002011-09-26
    140213,80013,80013,80013,80039538,2002011-09-22
    140314,00014,00014,00014,00034476,0002011-09-21
    140413,80013,80013,80013,80021289,8002011-09-20
    140514,05114,00014,00014,0501702,388,4182011-09-19
    140614,05014,00014,05014,0001682,359,5002011-09-16
    140714,05514,05114,05114,0511662,332,5542011-09-15
    140814,20014,04014,04014,0514776,756,1962011-09-13
    140914,30014,30014,30014,300741,058,2002011-09-12
    141014,30014,30014,30014,3001662,373,8002011-09-09
    141114,50014,30014,50014,300931,336,9002011-09-08
    141214,20014,20014,20014,20020284,0002011-09-07
    141314,20014,20014,20014,2001432,030,6002011-09-05
    141414,15014,15014,15014,15010141,5002011-08-31
    141514,50014,50014,50014,500458,0002011-08-30
    141614,50014,15214,15214,50020286,5202011-08-29
    141714,15314,15114,15114,15362877,4242011-08-26
    141814,50014,10214,30014,10254773,4082011-08-25
    141914,30014,30014,30014,30030429,0002011-08-24
    142014,50014,30014,45014,3001522,202,6002011-08-23
    142114,50014,30014,30014,5003845,563,6002011-08-19
    142214,30014,15014,30014,1501512,136,9502011-08-18
    142314,30014,10214,10214,30070999,0202011-08-17
    142414,10214,10014,10114,102881,240,8742011-08-16
    142514,00014,00014,00014,0005918,274,0002011-08-12
    142614,01014,00114,00114,01040560,1752011-08-12
    142713,80013,80013,80013,800981,352,4002011-08-10
    142815,50014,50014,99915,5001472,205,0992011-08-09
    142914,50013,20014,50013,5001,36819,280,3002011-08-09
    143014,50114,50014,50014,5004075,901,5502011-08-05
    143115,00015,00015,00015,000115,0002011-08-04
    143215,00215,00015,00115,0005588,370,2682011-08-03
    143315,00115,00015,00015,0001882,820,0032011-08-02
    143415,00015,00015,00015,000115,0002011-08-01
    143515,00014,05014,50015,00023333,1002011-07-29
    143614,50014,05014,50014,0502032,934,5002011-07-28
    143714,00014,00014,00014,00014196,0002011-07-26
    143814,00214,00014,00014,00165910,0512011-07-26
    143914,00013,20013,20014,0003394,730,8002011-07-25
    144014,00013,60013,60014,0001101,527,1002011-07-22
    144113,80013,80013,80013,8001,50520,769,0002011-07-21
    144213,45513,00013,00013,4551051,404,9402011-07-20
    144313,00012,90012,90013,0001211,561,3002011-07-19
    144412,96012,96012,96012,9601101,425,6002011-07-08
    144512,90012,90012,90012,900801,032,0002011-07-07
    144612,90012,89912,89912,9003494,501,9522011-07-06
    144712,90012,90012,90012,9001071,380,3002011-07-04
    144812,90012,90012,90012,9001541,986,6002011-07-01
    144913,00012,90013,00012,9001181,523,2002011-06-30
    145013,00011,50011,50012,9003093,915,8002011-06-29
    145111,70011,50011,50011,700881,015,4202011-06-28
    145211,70011,50011,70011,500670,0002011-06-27
    145311,50011,25011,50011,5002132,440,5302011-06-23
    145411,49911,49911,49911,499334,4972011-06-21
    145511,50011,50011,50011,500223,0002011-06-17
    145613,22013,00013,22013,0001021,327,1002011-06-14
    145712,00111,70111,70112,00176897,0562011-06-10
    145811,70011,70011,70011,70050585,0002011-06-09
    145911,50011,50011,50011,500223,0002011-06-07
    146011,50011,05011,05011,50046527,6502011-06-06
    146111,30011,05011,05011,200971,084,5502011-06-03
    146211,05011,05011,05011,05034375,7002011-06-02
    146311,05011,05011,05011,0501,40015,470,0002011-05-31
    146411,05011,00511,00511,05034375,5202011-05-30
    146511,06011,06011,06011,060999,5402011-05-27
    146611,06011,05011,05011,0604545,019,3152011-05-26
    146711,10011,10011,10011,10043477,3002011-05-25
    146811,06011,00011,06011,0603964,366,3752011-05-24
    146911,06011,06011,06011,0603003,318,0002011-05-23
    147011,06111,06011,06111,0601912,112,5562011-05-20
    147111,06011,02011,02011,06083916,9402011-05-19
    147211,05011,05011,05011,05070773,5002011-05-17
    147311,05111,05011,05111,0501801,989,0542011-05-16
    147411,05111,05011,05111,0505305,856,6802011-05-13
    147511,00011,00011,00011,000555,0002011-05-12
    147611,00010,90011,00010,90023250,8002011-05-11
    147710,90010,80010,80010,9001251,354,5002011-05-10
    147811,00010,50011,00010,5002742,998,7502011-05-09
    147912,00011,99911,99912,0001842,207,9952011-05-06
    148012,05012,00012,05012,0001001,202,0002011-05-05
    148113,81012,50113,80013,0001602,118,5842011-05-04
    148213,80012,00012,00013,8006508,622,1532011-05-03
    148312,00011,01011,50012,0004575,431,0102011-05-02
    148411,50010,51010,89011,5002953,199,4942011-04-29
    148510,5009,80110,40010,50094930,0802011-04-28
    14869,8009,8009,8009,80023225,4002011-04-27
    14879,5019,5009,5009,50113123,5102011-04-25
    14889,5009,5009,5009,50052494,0002011-04-22
    14899,5019,5009,5019,5003293,125,5402011-04-21
    14909,5209,5019,5209,5011251,187,6442011-04-20
    14919,5019,5009,5019,5001311,244,5502011-04-19
    149210,0009,45010,0009,5001101,045,5002011-04-18
    149310,0009,0009,0009,0004073,773,2002011-04-15
    14949,3009,0009,3009,00081750,3002011-04-14
    14959,8009,0009,0009,80026239,6002011-04-13
    14969,8009,4009,5009,8001301,237,0002011-04-12
    149711,00011,00011,00011,0001761,936,0002011-04-08
    149811,00010,00010,00011,0001061,061,0002011-04-08
    149911,05011,00011,05011,0501501,655,0002011-04-06
    150012,20011,10012,20011,1002963,547,5002011-04-05
    150112,20012,20012,20012,20015183,0002011-04-04
    150212,30012,20012,30012,20015183,5002011-04-01
    150312,50012,30012,50012,30017212,3002011-03-30
    150412,49512,49512,49512,49527337,3652011-03-29
    150512,49512,49512,49512,49516199,9202011-03-28
    150613,00012,49513,00012,4951231,568,7002011-03-25
    150714,05013,00014,05013,00060811,2002011-03-24
    150814,59914,10014,10014,56022319,8992011-03-23
    150914,05014,05014,05014,050684,3002011-03-22
    151014,70014,50014,50014,7001031,504,1002011-03-18
    151114,05014,00014,05014,050821,151,4002011-03-17
    151214,20014,05014,20014,05040567,7002011-03-16
    151314,70014,70014,70014,7007102,9002011-03-15
    151415,00014,70015,00014,70042626,4002011-03-14
    151516,00014,70014,70016,0003695,533,8602011-03-11
    151614,20114,20014,20014,20033468,6102011-03-10
    151715,00014,70015,00014,70054805,8042011-03-09
    151818,10016,00016,00017,000971,612,7002011-03-03
    151916,00016,00016,00016,00035560,0002011-03-02
    152016,00014,00016,00014,0002113,206,0002011-03-01
    152118,00016,00017,85316,0003355,381,5902011-02-28
    152217,85315,55016,00017,8534107,077,8222011-02-25
    152315,52514,50014,50015,5251,36720,794,6462011-02-24
    152413,50013,10013,10013,5001361,807,6002011-02-23
    152513,10011,28011,28013,1002162,660,0802011-02-22
    152615,38613,10015,00013,1001391,885,6202011-02-21
    152718,10115,38618,10115,3863525,534,0422011-02-18
    152823,93818,10123,93818,10181917,936,6862011-02-17
    152920,81620,81620,81620,816931,935,8882011-02-16
    153018,10118,10118,10118,101741,339,4742011-02-15
    153115,74015,74015,74015,7401061,668,4402011-02-14
    153213,68713,68713,68713,6871081,478,1962011-02-11
    153311,90211,90011,90011,90278928,2042011-02-10
    153410,3509,2009,20010,35062624,7002011-02-09
    15359,0009,0009,0009,00020180,0002011-02-08
    15368,5608,5608,5608,560434,2402011-02-07
    15377,4507,4507,4507,4501074,5002011-02-02
    15386,7006,5506,5506,70055367,0002011-02-01
    15396,5506,5006,5006,5005453,553,8002011-01-31
    15405,7505,0005,0005,7504962,785,0002011-01-28
    15415,0005,0005,0005,000140700,0002011-01-27
    15424,5004,5004,5004,500313,5002011-01-24
    15434,5014,5004,5014,5002090,0082011-01-21
    15444,7004,4904,4904,700206950,1402011-01-20
    15454,3004,3004,3004,3002294,6002011-01-18
    15464,2004,2004,2004,2006172,591,4002011-01-14
    15474,2004,2004,2004,20095399,0002011-01-13
    15484,2004,2004,2004,200521,0002011-01-12
    15494,1004,0004,0004,10056225,0002011-01-05
    15504,0003,7503,7504,000128509,5002011-01-03
    15513,7003,7003,7003,7001037,0002010-12-31
    15523,6503,6503,6503,650518,2502010-12-29
    15533,6503,6503,6503,6502073,0002010-12-27
    15543,6503,6003,6003,6501140,1002010-12-24
    15553,5003,4003,4003,500154534,8002010-12-22
    15563,3803,3803,3803,38060202,8002010-12-21
    15573,3803,3803,3803,38068229,8402010-12-17
    15583,4003,4003,4003,400174591,6002010-12-16
    15593,4013,4013,4013,4012068,0202010-12-15
    15603,4003,4003,4003,400271921,4002010-12-14
    15613,4003,4003,4003,400138469,2002010-12-10
    15623,4003,4003,4003,400517,0002010-12-07
    15633,5003,5003,5003,500198693,0002010-12-03
    15643,5003,5003,5003,50027,0002010-12-03
    15653,5003,4003,4503,40077263,2002010-11-30
    15663,5003,4503,4503,5001,2524,376,5502010-11-25
    15673,4503,4503,4503,4502172,4502010-11-23
    15683,4003,3003,3003,4001343,8002010-11-17
    15693,4503,4503,4503,4501034,5002010-11-15
    15703,4003,4003,4003,400930,6002010-11-11
    15713,4003,4003,4003,400930,6002010-11-11
    15723,4003,4003,4003,400930,6002010-11-11
    15733,4503,4003,4003,450104358,6002010-11-10
    15743,4003,4003,4003,4005021,706,8002010-11-09
    15753,4503,3503,3503,4501241,2002010-11-08
    15763,4003,3503,3503,400232784,0502010-11-05
    15773,3503,3503,3503,35080268,0002010-11-04
    15783,3503,2503,2503,35078258,0002010-11-03
    15793,3503,2503,2503,35078258,0002010-11-03
    15803,3503,2503,2503,35078258,0002010-11-02
    15813,0553,0553,0553,0552782,4852010-11-01
    15823,3503,0603,3503,0602783,2002010-10-28
    15833,3003,2003,2003,3003901,252,0002010-10-27
    15843,3503,3003,3503,300826,5002010-10-26
    15853,0023,0023,0023,002150450,3002010-10-22
    15863,3503,1503,1503,350262849,5002010-10-18
    15873,0003,0003,0003,000104312,0002010-10-15
    15883,0003,0003,0003,000140420,0002010-10-13
    15893,1513,1503,1513,15199311,9162010-10-12
    15903,2003,2003,2003,2004531,449,6002010-10-11
    15913,2003,2003,2003,200619,2002010-10-09
    15923,2003,2003,2003,200619,2002010-10-08
    15933,1503,1503,1503,15039,4502010-10-07
    15943,1503,1503,1503,1501444,1002010-10-05
    15953,2003,2003,2003,20026,4002010-10-04
    15963,2003,2003,2003,200312998,4002010-09-29
    15972,8012,8012,8012,8012056,0202010-09-24
    15982,8502,8502,8502,8503085,5002010-09-22
    15993,2403,2403,2403,240516,2002010-09-16
    16003,2503,2503,2503,250826,0002010-09-15
    16013,2503,2503,2503,250929,2502010-09-13
    16023,1502,8502,8503,150178509,7002010-09-08
    16032,8502,8502,8502,85040114,0002010-09-07
    16043,1003,1003,1003,10013,1002010-09-01
    16052,7712,7712,7712,771210581,9102010-08-31
    16063,1503,1503,1503,15026,3002010-08-24
    16072,8002,7602,8002,760187521,7002010-08-20
    16082,8002,7602,7602,800170473,2002010-08-19
    16092,7612,7602,7612,76089245,6502010-08-12
    16102,8002,8002,8002,80052145,6002010-08-11
    16112,7612,7602,7612,760110303,6502010-08-06
    16122,7502,7502,7502,7501952,2502010-08-04
    16132,7502,7502,7502,750119327,2502010-07-28
    16142,7502,7502,7502,75091250,2502010-07-27
    16152,7502,7502,7502,75069189,7502010-07-22
    16162,7502,7502,7502,7502877,0002010-07-21
    16172,8102,8102,8102,8101953,3902010-07-19
    16182,8102,8102,8102,810719,6702010-07-14
    16192,9002,8102,9002,8103290,1002010-07-08
    16202,9012,9002,9002,90042121,8052010-06-29
    16213,2703,1993,1993,2705551,791,5392010-06-24
    16223,1003,0003,0003,1005481,689,1002010-06-22
    16232,9502,9502,9502,95056165,2002010-06-17
    16242,9502,9502,9502,9501853,1002010-06-16
    16252,9502,9502,9502,950111327,4502010-06-14
    16262,9022,9012,9012,902187542,6712010-06-10
    16272,9002,9002,9002,900926,1002010-06-08
    16282,9002,9002,9002,90060174,0002010-06-07
    16293,0003,0003,0003,000100300,0002010-06-02
    16302,9002,9002,9002,9006371,847,3002010-05-31
    16312,9902,9902,9902,99069206,3102010-05-28
    16322,9002,9002,9002,900514,5002010-05-27
    16332,9002,9002,9002,90061176,9002010-05-25
    16342,9002,9002,9002,900200580,0002010-05-24
    16352,9022,9002,9012,90070203,0152010-05-21
    16362,9002,9002,9002,90035101,5002010-05-20
    16372,9002,9002,9002,90070203,0002010-05-19
    16382,9002,9002,9002,900207600,3002010-05-18
    16392,9002,9002,9002,90025,8002010-05-17
    16403,1983,1983,1983,1982476,7522010-05-06
    16413,1993,1993,1993,199515,9952010-05-05
    16423,1993,0003,1993,00095285,9952010-05-04
    16433,1993,1993,1993,1992270,3782010-04-29
    16443,2003,1993,1993,200100319,9032010-04-28
    16453,1003,1003,1003,100155480,5002010-04-27
    16463,1002,9013,0002,90145135,2042010-04-26
    16473,1002,9003,1002,9004451,292,3582010-04-22
    16482,9002,9002,9002,9001131,9002010-04-21
    16492,9002,9002,9002,900191553,9002010-04-20
    16502,8502,8502,8502,8504381,248,3002010-04-19
    16512,8502,8502,8502,85070199,5002010-04-16
    16522,8502,8002,8002,8505961,688,4502010-04-15
    16532,7002,7002,7002,7002259,4002010-04-14
    16542,7002,7002,7002,700111299,7002010-04-13
    16552,8002,8002,8002,8003084,0002010-04-08
    16562,8502,8502,8502,8501028,5002010-04-06
    16572,8002,8002,8002,8003084,0002010-04-01
    16582,8002,8002,8002,80061170,8002010-03-31
    16592,8002,7902,7902,800153427,0402010-03-30
    16602,8502,8502,8502,85050142,5002010-03-29
    16612,8002,7002,7002,80078217,6002010-03-24
    16622,8502,8502,8502,850514,2502010-03-19
    16632,8502,6302,6502,8504801,298,6602010-03-18
    16642,7002,7002,7002,700121326,7002010-03-17
    16652,8002,6002,6002,8006801,806,8762010-03-15
    16662,7302,7002,7302,700124337,5902010-03-12
    16672,8002,7302,8002,730279776,7902010-03-11
    16682,6502,5382,5382,650233613,7562010-03-10
    16692,5392,5392,5392,539410,1562010-03-09
    16702,5382,5382,5382,538116294,4082010-03-05
    16712,5002,5002,5002,5002050,0002010-03-04
    16722,2082,2082,2082,208100220,8002010-02-26
    16732,2052,2012,2012,205114250,9542010-02-25
    16742,2002,2002,2002,2001022,0002010-02-23
    16752,5002,5002,5002,5002972,5002010-02-19
    16762,3002,2902,2902,30080183,7002010-02-18
    16772,0002,0002,0002,000100200,0002010-02-11
    16782,1282,1282,1282,1283574,4802010-02-10
    16792,0001,9501,9502,000220438,6502010-02-09
    16801,8511,8511,8511,851110203,6102010-02-08
    16812,0002,0002,0002,00024,0002010-01-28
    16822,0002,0002,0002,00048,0002010-01-27
    16831,8501,8401,8401,850262484,1502010-01-25
    16841,8501,8501,8501,850103190,5502010-01-22
    16851,8501,8501,8501,850100185,0002010-01-21
    16861,8501,8401,8501,850118217,3202010-01-20
    16871,8501,8401,8501,840102188,6802010-01-14
    16882,0002,0002,0002,00012,0002010-01-11
    16892,0001,9001,9002,00086167,6002009-12-31
    16901,9001,9001,9001,90023,8002009-12-30
    16911,9001,9001,9001,90023,8002009-12-28
    16922,0001,8481,8482,000100188,1442009-12-24
    16931,8201,8201,8201,820111202,0202009-12-18
    16941,8201,8191,8191,8202545,4982009-12-17
    16951,8211,8191,8211,819206374,9772009-12-16
    16961,8311,8301,8311,83095173,8652009-12-11
    16971,8101,8011,8021,810230415,1412009-12-08
    16981,8111,8101,8111,8105497,7742009-12-07
    16991,8501,8021,8501,802120217,2002009-12-04
    17001,8021,8021,8021,802148266,6962009-12-03
    17011,9031,9011,9021,901100190,2002009-11-30
    17021,9101,9001,9101,90096182,6202009-11-27
    17032,0502,0502,0502,0504082,0002009-11-25
    17042,0502,0002,0002,050100201,5002009-11-24
    17052,0002,0002,0002,00050100,0002009-11-20
    17061,9001,8051,8051,9001,8153,440,2752009-11-18
    17071,8051,8021,8021,805165297,6502009-11-17
    17081,8001,8001,8001,8001730,6002009-11-13
    17091,8511,8501,8501,850180333,0802009-11-11
    17101,9011,9011,9011,9013260,8322009-11-09
    17111,9001,8001,8501,900124229,2002009-11-05
    17121,9011,9001,9011,900257488,3222009-11-04
    17132,0022,0002,0002,000320640,2142009-11-02
    17142,2002,1952,1992,198383841,5182009-10-30
    17152,2002,2002,2002,200110242,0002009-10-29
    17162,4002,2002,4002,2007271,606,5082009-10-28
    17172,4002,4002,4002,400210504,0002009-10-27
    17182,5002,5002,5002,500310775,0002009-10-23
    17192,2002,2002,2002,2001533,0002009-10-15
    17202,6002,2002,6002,2005801,312,0002009-10-14
    17212,5002,5002,5002,5001947,5002009-10-12
    17222,6402,6002,6402,6008292,157,4002009-10-09
    17232,7002,7002,7002,700114307,8002009-10-08
    17242,7502,7502,7502,7503596,2502009-10-06
    17252,8002,8002,8002,80060168,0002009-10-02
    17262,8002,4902,4902,8005181,337,4402009-10-01
    17272,5002,4902,5002,490114284,0002009-09-30
    17282,5002,4002,4002,500151365,4002009-09-29
    17292,1851,9501,9502,18585177,3502009-09-28
    17302,1001,9502,1001,95070144,4502009-09-25
    17311,9001,8001,8001,900173316,4002009-09-24
    17321,6571,6571,6571,6572541,4252009-09-23
    17331,6571,4411,4411,657467708,3502009-09-22
    17341,4411,4411,4411,4411014,4102009-09-11
    17351,4441,3501,3501,444128179,5682009-09-10
    17361,2561,2561,2561,2567087,9202009-09-04
    17371,3001,2511,2511,256111140,5802009-09-03
    17381,2501,2501,2501,250166207,5002009-09-01
    17391,1501,1501,1501,1508193,1502009-08-25
    17401,3001,3001,3001,300100130,0002009-08-24
    17411,1501,1501,1501,1502528,7502009-08-21
    17421,0511,0511,0511,0518488,2842009-08-03
    17431,1001,0511,0511,100160173,0602009-07-30
    17441,0601,0501,0511,0602,2422,355,2752009-07-24
    17451,0551,0501,0551,050144151,6602009-07-23
    17461,0501,0501,0501,0502,4952,619,7502009-07-17
    17471,0501,0501,0501,0507073,5002009-07-08
    17481,1001,1001,1001,100104114,4002009-07-01
    17491,0009799791,0001,2911,277,7072009-06-30
    1750979970970979104101,5102009-06-25
    17511,0001,0001,0001,0001515,0002009-05-13
    17529509509509508479,8002009-05-12
    1753920920920920136125,1202009-04-29
    17549209209209208073,6002009-04-20
    1755920900900920354324,4802009-04-17
    17568008008008003124,8002009-04-15
    17578018018018016048,0602009-04-14
    1758800800800800148118,4002009-04-07
    1759850850850850108,5002009-03-26
    176080080080080010080,0002009-03-24
    176180080080080086,4002009-03-16
    176280080080080032,4002009-03-09
    176380080080080032,4002009-03-06
    17648008008008003931,2002009-03-04
    17658008008008004032,0002009-02-21
    1766800730730800853639,0502009-02-19
    17677007007007002316,1002009-02-04
    17687007007007002819,6002009-02-03
    17697907907907903930,8102009-01-13
    1770900800900800280237,0002009-01-09
    1771900900900900400360,0002009-01-08
    1772920920920920145133,4002008-12-31
    1773920920920920679624,6802008-12-26
    177493593593593532,8052008-12-17
    17759359359359351715,8952008-12-16
    17761,1001,1001,1001,10044,4002008-11-19
    17771,0601,0601,0601,0606973,1402008-11-13
    17781,0001,0001,0001,0007070,0002008-11-12
    17791,0008998991,000961925,9302008-11-11
    1780900900900900486437,4002008-11-07
    17819009009009001210,8002008-11-06
    17829869869869864002008-11-03
    178398698698698659202008-10-31
    17841,1601,1601,1601,16019202008-10-27
    17851,2221,2221,2221,2226781,8742008-09-08
    17861,2221,2221,2221,222142173,5242008-09-05
    17871,4371,4371,4371,4374970,4132008-08-22
    17881,6901,6901,6901,6902033,8002008-08-12
    17891,6901,6901,6901,6903254,0802008-08-11
    17901,7001,7001,7001,7003966,3002008-07-29
    17911,7991,7991,7991,799167300,4332008-07-24
    17921,7001,7001,7001,70087147,9002008-07-23
    17932,0002,0002,0002,000100200,0002008-06-09
    17942,0001,9902,0002,000152303,8302008-06-04
    17952,0612,0612,0612,06112,0612008-06-02
    17962,0612,0012,0012,061157318,3272008-05-21
    17972,1002,0512,0902,0514797,1302008-05-20
    17982,1002,1002,1002,1001939,9002008-05-16
    17992,1002,1002,1002,10070147,0002008-05-15
    18002,4502,4502,4502,4502561,2502008-05-12
    18012,4902,4902,4902,4901229,8802008-05-06
    18022,4902,4902,4902,490100249,0002008-05-02
    18032,4902,4902,4902,4901537,3502008-05-01
    18042,5002,5002,5002,5002562,5002008-04-29
    18052,5002,5002,5002,5002050,0002008-04-24
    18062,5012,5012,5012,5013075,0302008-04-23
    18072,5012,5002,5002,501142355,0372008-04-22
    18082,5502,5452,5452,5503076,4502008-04-21
    18092,6002,5502,6002,55085220,0002008-04-18
    18102,5502,5502,5502,5501333,1502008-04-15
    18112,6502,6502,6502,6502053,0002008-04-08
    18122,6502,6502,6502,65051135,1502008-04-04
    18132,6502,6502,6502,650134355,1002008-04-03
    18142,6502,6502,6502,6503490,1002008-04-02
    18152,7012,7012,7012,70189240,3892008-03-28
    18162,7012,7002,7002,7015941,603,8162008-03-27
    18172,6992,6992,6992,699410,7962008-03-26
    18182,7002,6992,6992,699158426,4952008-03-24
    18192,6992,6992,6992,6991951,2812008-03-18
    18202,7002,7002,7002,70080216,0002008-03-17
    18212,7002,7002,7002,70040108,0002008-03-14
    18222,7052,7052,7052,705102275,9102008-03-13
    18232,7002,7002,7002,700263710,1002008-03-12
    18242,7002,7002,7002,700110297,0002008-03-07
    18252,9902,5802,5802,990195581,4102008-03-04
    18262,6312,6002,6312,6004001,048,7902008-03-03
    18272,7002,6312,6312,700345923,1512008-02-29
    18282,6302,6302,6302,63060157,8002008-02-28
    18292,7002,7002,7002,70086232,2002008-02-27
    18302,7002,7002,7002,700100270,0002008-02-26
    18312,8002,8002,8002,800181506,8002008-02-22
    18322,6502,6502,6502,65089235,8502008-02-21
    18332,6582,6532,6532,65872191,2382008-02-01
    18342,7502,6522,6522,653238631,8062008-01-31
    18352,7502,7502,7502,75068187,0002008-01-30
    18362,5232,5232,5232,5236791,713,1172008-01-29
    18372,9672,9672,9672,96738112,7462008-01-28
    18382,9802,9802,9802,980100298,0002008-01-22
    18392,9902,9002,9002,9904701,400,0802008-01-08
    18403,0003,0003,0003,0001030,0002007-12-26
    18413,0003,0003,0003,0001957,0002007-12-25
    18423,0023,0023,0023,00289267,1782007-12-21
    18433,0503,0503,0503,0501030,5002007-12-20
    18443,1003,1003,1003,100115356,5002007-12-19
    18453,0043,0003,0003,004144432,3242007-12-18
    18463,2003,2003,2003,200412,8002007-12-17
    18473,2003,2003,2003,20044140,8002007-12-13
    18483,1003,0003,0003,1004361,314,8002007-12-12
    18493,0003,0003,0003,000927,0002007-12-11
    18503,0003,0003,0003,0008922,676,0002007-12-04
    18513,0003,0003,0003,000200600,0002007-12-03
    18524,0004,0004,0004,00057228,0002007-10-26
    18534,0004,0004,0004,000312,0002007-10-19
    18544,0004,0004,0004,0003701,480,0002007-10-18
    18554,0004,0004,0004,0003201,280,0002007-10-17
    18564,0004,0004,0004,0003701,480,0002007-10-16
    18574,0004,0004,0004,0004831,932,0002007-10-12
    18584,0014,0004,0004,0012631,052,0202007-10-11
    18594,0004,0004,0004,0004411,764,0002007-10-10
    18604,0004,0004,0004,000155620,0002007-10-09
    18614,0004,0004,0004,000208832,0002007-10-08
    18624,0004,0004,0004,0009493,796,0002007-10-05
    18634,0004,0004,0004,000141564,0002007-10-04
    18644,0003,9993,9994,000192767,9342007-10-03
    18654,0004,0004,0004,00046184,0002007-10-02
    18664,0004,0004,0004,000186744,0002007-10-01
    18674,3004,0004,0004,30030123,0002007-09-28
    18684,3004,3004,3004,3001147,3002007-09-26
    18694,3004,3004,3004,30025107,5002007-09-25
    18704,3004,3004,3004,3001355,9002007-09-19
    18714,3004,3004,3004,300521,5002007-09-18
    18724,3204,3004,3004,320147633,8402007-09-17
    18734,3204,3204,3204,3204511,948,3202007-09-14
    18744,3204,3204,3204,32030129,6002007-09-06
    18754,3204,3204,3204,320134578,8802007-09-05
    18764,3204,3204,3204,32069298,0802007-09-04
    18774,3104,3104,3104,3102641,137,8402007-09-03
    18784,3104,2054,2054,31092392,3202007-08-31
    18794,2004,2004,2004,2004401,848,0002007-08-30
    18804,1554,1504,1554,150135560,5852007-08-29
    18814,2004,0024,0024,2002392,6402007-08-28
    18824,0024,0024,0024,00228112,0562007-08-27
    18834,0003,7003,8004,000234907,0002007-08-24
    18844,0004,0004,0004,000520,0002007-08-16
    18853,5003,5003,5003,500931,5002007-08-15
    18863,5002,5002,5003,50051138,5002007-08-14
    18872,5002,5002,5002,500922,5002007-08-03
    18882,0001,9002,0001,900259507,8002007-07-31
    18891,8001,8001,8001,8001018,0002007-07-25
    18901,6011,6001,6001,601192307,2512007-07-24
    18911,5601,5501,5501,560149231,2322007-07-23
    18921,5511,5501,5511,55070108,5502007-07-19
    18931,5501,5001,5011,550100151,1602007-07-18
    18941,5001,4001,4001,500165238,8002007-07-16
    18951,3601,3601,3601,36034,0802007-07-08
    18961,3601,3601,3601,3602229,9202007-07-06
    18971,3501,3331,3331,3347601,021,6872007-06-26
    18981,3001,3001,3001,3004457,2002007-06-22
    18991,3001,2501,3001,2505771,3502007-06-21
    19001,3341,3331,3331,334100133,3902007-06-13
    19011,8011,8011,8011,8011018,0102007-06-05
    19021,3331,2501,2501,3331,0431,390,0702007-05-31
    19031,2501,2491,2491,2503644,9712007-05-30
    19041,2501,2501,2501,2502025,0002007-05-29
    19051,3001,3001,3001,300160208,0002007-05-23
    19061,3001,2991,3001,2992532,4852007-05-22
    19071,3341,3331,3341,33384111,9862007-05-15
    19081,3341,3341,3341,3342026,6802007-05-09
    19091,3351,3301,3301,3351,8452,461,7232007-05-04
    19101,3321,3321,3321,3322634,6322007-05-03
    19111,3011,3011,3011,30145,2042007-03-06
    19121,2501,2501,2501,2506986,2502007-03-05
    19131,2501,2501,2501,250121151,2502007-02-27
    19141,0101,0101,0101,0101919,1902007-02-13
    19151,0101,0101,0101,0103131,3102007-02-08
    19161,0031,0031,0031,0037676,2282007-02-07
    19171,0031,0001,0001,003958958,4142007-02-06
    191887187187187110490,5842007-02-05
    19198708318318707262,1722007-02-02
    19208308308308309074,7002007-02-01
    192183083083083011494,6202007-01-31
    1922831831831831343285,0332007-01-29
    1923831831831831325270,0752007-01-26
    19248318318318312520,7752007-01-16
    19258308308308302722,4102007-01-15
    19268308008008307,7016,165,0002007-01-05
    1927830820820830286236,6902006-12-28
    19288208208208202016,4002006-12-26
    19298308308308302016,6002006-11-28
    19307007007007007049,0002006-11-27
    19317007007007002014,0002006-11-23
    19327007007007002014,0002006-11-22
    19336056056056052012,1002006-11-16
    193460060060060010060,0002006-11-15
    193560060060060063,6002006-11-14
    193660060060060016196,6002006-11-09
    19376005506005507,6084,187,1502006-11-07
    19386006006006002213,2002006-11-03
    19396004804806001,377810,6602006-11-02
    194050050050050021,0002006-10-18
    19415005005005002,0001,000,0002006-10-10
    1942420420420420377158,3402006-10-05
    194342042042042015565,1002006-10-04
    194442042042042020987,7802006-10-03
    19454204204204201,225514,5002006-10-02
    19464004004004006927,6002006-09-28
    194740040040040013754,8002006-09-27
    1948400400400400239,2002006-09-19
    1949400400400400145,6002006-09-15
    19504004004004007028,0002006-09-06
    19514004004004007630,4002006-09-05
    1952400400400400249,6002006-08-31
    19534004004004006927,6002006-08-30
    195440040040040052,0002006-08-23
    1955400400400400124,8002006-08-16
    19564004004004002811,2002006-07-26
    19574004004004003815,2002006-07-21
    1958400400400400156,0002006-07-20
    195940040040040014056,0002006-06-28
    1960400400400400280112,0002006-06-27
    1961400400400400124,8002006-06-20
    196240040040040083,2002006-06-09
    196340040040040014056,0002006-05-30
    19644004004004006626,4002006-05-25
    19654004004004008433,6002006-05-18
    19664004004004006024,0002006-05-16
    196740040040040015963,6002006-05-15
    196840040040040014002006-05-10
    1969400400400400187,2002006-05-05
    19704004004004006124,4002006-05-04
    197140040040040015863,2002006-05-01
    19724004004004003212,8002006-04-27
    197340040040040014002006-04-24
    1974401401401401208,0202006-04-14
    19754014014014017028,0702006-04-12
    19764014014014018835,2882006-04-11
    197740140140140110441,7042006-04-06
    197840140140140110742,9072006-04-03
    197940040040040031,2002006-03-29
    198039239239239210039,2002006-03-28
    1981390390390390207,8002006-03-23
    198240039039139025098,5702006-03-22
    198339939039039911645,9242006-03-21
    198439939939939962,3942006-03-02
    19854004004004004116,4002006-02-16
    198640040040040019578,0002006-02-09
    1987400400400400727290,8002006-02-08
    198840040040040012750,8002006-02-03
    1989400400400400166,4002006-01-27
    1990400400400400145,6002006-01-24
    199140040040040013554,0002006-01-20
    19924004004004002,285914,0002006-01-18
    199330030030030026278,6002006-01-17
    199430025130030021559,4532006-01-10
    199530030030030014042,0002006-01-02
    19961511511511519414,1942005-09-15
    1997200200200200346,8002005-09-14
    1998200200200200387,6002005-09-06
    19991501501501501,153172,9502005-08-25
    2000150150150150355,2502005-08-24
    2001150150150150426,3002005-08-23
    20022002002002007014,0002005-08-19
    200315015015015018127,1502005-08-15
    200420020020020013827,6002005-08-08
    2005101101101101282,8282005-07-27
    20061501501501508813,2002005-07-20
    2007100100100100888,8002005-07-19
    20082002002002007014,0002005-07-05
    2009300300300300206,0002005-06-23
    201025020020020013027,5002005-06-21
    2011250250250250205,0002005-06-17
    20121511511511517010,5702005-06-07
    20131511511511517010,5702005-06-03
    201415015015015034502005-05-31
    2015400100100400999378,6002005-05-30
    2016100505010060631,8002005-05-20
    201720120120120127455,0742005-05-18
    2018201201201201265,2262005-05-11
    20192012012012017014,0702005-05-10
    20202502502502504812,0002005-05-06
    2021201201201201204,0202005-05-05
    202220020020020014028,0002005-05-03
    2023250250250250205,0002005-05-02
    2024250250250250389,5002005-04-22
    20253503503503508931,1502005-04-20
    20264004004004004,7301,892,0002005-04-19
    2027250250250250338,2502005-04-11
    2028250250250250338,2502005-04-04
    202910110110110166062005-03-28
    203050505050201,0002005-03-21
    203150505050126002005-03-18
    203220010010010020027,2002005-03-15
    203310010010010013413,4002005-03-14
    203451515151703,5702005-03-11
    20351005110051897,9692005-03-03
    2036100100100100696,9002005-01-26
    2037100100100100303,0002005-01-25
    2038300300300300288,4002004-12-21
    2039100100100100878,7002004-12-16
    204051515151884,4882004-12-13
    20415151515191246,5122004-12-10
    2042100100100100414,1002004-12-02
    2043505050501507,5002004-11-25
    2044100100100100111,1002004-11-24
    20451001001001002,789278,9002004-11-22
    2046101101101101171,7172004-11-15
    2047101101101101171,7172004-11-12
    2048100100100100848,4002004-10-20
    2049150100150100263,2002004-10-06
    2050150100100150889,3002004-09-16
    205113013013013014018,2002004-08-23
    20521301301301308711,3102004-08-19
    205315015015015023002004-08-03
    205452525252147282004-07-21
    205513013013013033902004-07-20
    2056130130130130232,9902004-07-15
    2057525252521256,5002004-07-09
    205852525252178842004-07-07
    20594848484820,000960,0002004-07-02
    2060101101101101191,9192004-06-29
    206110110110110166062004-06-25
    206220010020010074098,0002004-06-23
    2063505050501,00050,0002004-06-17
    2064505050501,54077,0002004-06-16
    2065180180180180824148,3202004-06-15
    20662002002002009018,0002004-06-07
    20672001501502002,849487,4502004-06-04
    2068101101101101383,8382004-05-31
    2069101101101101282,8282004-05-07
    207024024024024039494,5602004-05-04
    2071515050511,68585,8972004-04-09
    207250505050321,6002004-04-07
    20731511511511518012,0802004-04-06
    207415115115115144967,7992004-03-26
    2075200200200200183,6002004-03-24
    207615015015015029844,7002004-03-11
    2077200200200200102,0002004-03-10
    207815115115115134532004-02-16
    207915115115115110816,3082004-02-13
    2080151151151151385,7382004-02-12
    208115115115115110015,1002004-02-09
    2082151150150151304,5092004-02-03
    208320020020020012002004-01-30
    208439039039039013902004-01-26
    2085112112112112273,0242004-01-16
    208615011211215016523,8002004-01-14
    208739020020039028082,6002004-01-12
    208815011214115031044,1582004-01-08
    208925015025015014923,0502003-12-31
    209019019019019011902003-12-30
    209110410410410442043,6802003-12-23
    209220018018020012022,8002003-12-22
    2093104104104104181,8722003-12-18
    209410310310310310310,6092003-12-15
    2095105105105105171,7852003-12-10
    209610410410410422082003-12-09
    209710310310310388242003-12-08
    209820018018020043383,7402003-11-24
    209990909090706,3002003-11-21
    21008787878776092003-11-20
    210187878787746,4382003-11-19
    210285858585282,3802003-11-18
    210318017417418048887,4922003-11-12
    210460606060191,1402003-10-30
    2105100100100100393,9002003-10-24
    2106175175175175325,6002003-10-07
    210718018018018023602003-09-30
    210811011011011066602003-09-29
    21091501501501506710,0502003-09-22
    211013013013013045202003-09-11
    211111011011011010211,2202003-09-10
    211214914914914922982003-09-09
    2113150150150150121,8002003-08-29
    211415015015015028042,0002003-08-19
    2115156156156156111,7162003-08-13
    211615615615615614021,8402003-08-08
    211715615515515620932,5852003-06-27
    211815215215215269122003-06-24
    211915215115115214121,4032003-06-20
    2120151151151151172,5672003-06-06
    2121150150150150111,6502003-05-30
    2122150150150150588,7002003-05-29
    2123150150150150192,8502003-05-06
    2124150150150150395,8502003-04-29
    212515015015015034502003-04-18
    2126150150150150456,7502003-04-09
    21273003003003007723,1002003-04-04
    2128100100100100707,0002003-04-03
    212954545454874,6982003-03-31
    21301501001001508411,3502003-03-21
    213160606060704,2002003-03-05
    21325454545473782003-02-28
    213353535353179012003-02-24
    2134150150150150274,0502003-02-21
    21351801801801807012,6002003-01-30
    21361801801801807713,8602003-01-24
    21371801801801807713,8602003-01-23
    2138430430430430600258,0002003-01-15
    2139549549549549105,4902003-01-10
    214025225225225212522003-01-06
    2141250250250250174,2502002-12-26
    214264825225264812234,7042002-12-17
    21432002002002005110,2002002-12-10
    21442002002002008917,8002002-12-09
    2145648648648648106,4802002-12-02
    2146648648648648106,4802002-11-25
    2147697697697697106,9702002-11-18
    2148100100100100707,0002002-11-15
    2149698698698698106,9802002-11-04
    21507456906907002,5691,910,1402002-10-21
    21517002002007004914,8002002-10-16
    2152153153153153213,2132002-10-11
    21537907907907906,6375,243,2302002-10-10
    21541016060101604,3792002-09-27
    215560606060106002002-09-25
    21566060606018,8761,132,5602002-09-20
    2157750750750750350262,5002002-09-12
    21588008008008002,1601,728,0002002-09-11
    21593503503503504014,0002002-09-09
    2160500500500500105,0002002-08-05
    216150050050050021,0002002-07-08
    2162100100100100227,17922,717,9002002-07-04
    216315015015015013820,7002002-06-25
    216415215215215246082002-05-30
    21653003003003009929,7002002-05-29
    2166152152152152466,9922002-05-21
    216725025025025041,0002002-05-03
    21685050505010,400520,0002002-04-10
    216950505050603,0002002-04-03
    2170100100100100707,0002002-04-02
    217150505050126002002-03-29
    217250505050168002002-03-25
    217314114114114128,0003,948,0002002-03-22
    217410010010010033002002-03-15
    2175100100100100424,2002002-03-14
    217615015015015046002002-03-06
    2177141141141141233,2432002-03-05
    2178200140140141345,9702002-03-04
    217925025025025028,0007,000,0002002-02-11
    2180230230230230122,7602002-02-04
    218130030030030014042,0002002-01-04
    21821021021021021,038105,8762001-12-25
    218315015015015048572,7502001-12-24
    2184150150150150203,0002001-12-21
    218520011611620010818,4082001-12-10
    2186106106106106303,1802001-12-05
    2187101101101101161,6162001-12-03
    2188170160160170192,25130,941,0602001-11-28
    2189160160160160200,00032,000,0002001-11-27
    219015215215215214021,2802001-11-20
    21912502502502504010,0002001-11-05
    21923502503003501,130357,2502001-10-18
    219320120120120116032,1602001-10-17
    21942012012012016913,8692001-10-16
    219520120120120110320,7032001-10-11
    21962802802802807019,6002001-10-05
    219725025025025041,0002001-10-04
    2198100100100100434,3002001-10-03
    2199250250250250194,7502001-09-11
    2200201201201201122,4122001-09-10
    220125020120125020845,2382001-09-07
    22022502502502506817,0002001-08-22
    220335035035035027002001-08-13
    220415015015015029444,1002001-08-06
    2205350350350350207,0002001-08-03
    2206350350350350227,7002001-07-27
    22073003003003007021,0002001-07-23
    220833033033033030099,0002001-07-20
    220935035035035031,0502001-07-06
    2210350350350350134,5502001-07-04
    221130025125130021863,4402001-06-13
    22123003003003008625,8002001-06-11
    221315415415415414021,5602001-05-01
    2214200200200200346,8002001-04-20
    22151601601601604,233677,2802001-04-18
    221616116016016162399,8182001-04-17
    2217161161161161868139,7482001-04-13
    22182501602501606,5051,058,0802001-04-12
    221930030030030018455,2002001-04-09
    222020015415420031160,3602001-04-03
    222121020020021024049,0002001-03-30
    22223002003002008523,5002001-03-27
    222330030030030020060,0002001-03-19
    22242502502502507017,5002001-03-15
    2225154154154154192,9262001-03-08
    2226200200200200193,8002001-03-07
    2227152152152152345,1682001-03-02
    2228183183183183193,4772001-02-20
    222918115315318150387,5712001-02-19
    223019019019019053,13210,095,0802001-02-14
    22311521511511511,329200,6912001-02-13
    22321511511511511,040157,0402001-02-12
    22331671671671671,332222,4442001-02-08
    22341701651651651,640274,6292001-02-07
    223525025025025039899,5002001-02-06
    22361701701701706811,5602001-02-05
    22371701701701701,012172,0402001-02-02
    22382001701701721,111195,3242001-02-01
    22391701561561704,767756,5822001-01-31
    2240200200200200204,0002001-01-25
    2241200200200200183,6002001-01-19
    22422002002002001,459291,8002001-01-18
    224325025025025030075,0002001-01-10
    224421221221221223249,1842001-01-09
    2245250250250250205,0002001-01-04
    224630030030030013002001-01-02
    224720520520520512024,6002000-12-29
    224817117117117113923,7692000-12-28
    2249211211211211194,0092000-12-27
    22502502502502505012,5002000-12-26
    2251250250250250102,5002000-12-25
    2252205202205205448,9572000-12-21
    2253250250250250205,0002000-12-14
    225425024924925026365,7002000-12-08
    225520020020020081,6002000-12-07
    2256201201201201102,0102000-12-05
    2257200200200200102,0002000-11-23
    2258201201201201265,2262000-11-22
    2259230230230230102,3002000-11-21
    226023023023023011626,6802000-11-20
    2261220220220220122,6402000-11-17
    2262200200200200265,2002000-11-13
    2263200200200200357,0002000-11-09
    2264191181181191489,0172000-11-07
    2265161161161161121,9322000-11-02
    226618018018018019535,1002000-10-25
    2267150150150150406,0002000-10-20
    226820020020020016332,6002000-10-16
    2269200200200200285,6002000-10-06
    227020020020020029759,4002000-10-05
    227120020020020024002000-10-04
    22722202002002201,160251,2672000-09-28
    2273200200200200173,4002000-09-14
    2274186186186186356,5102000-09-13
    2275200200200200102,0002000-09-12
    227620520120220131062,8022000-09-08
    2277200200200200367,2002000-09-07
    227820020020020015230,4002000-09-05
    2279200200200200204,0002000-09-04
    22802002002002006713,4002000-08-31
    228120020020020035070,0002000-08-29
    22822051932051938616,8382000-08-25
    228322022022022021046,2002000-08-22
    228420120120120135270,7522000-08-21
    228520020020020021042,0002000-08-17
    2286200200200200122,4002000-08-15
    228720019819920021643,0962000-08-11
    2288192192192192203,8402000-08-10
    2289220220220220815179,3002000-08-09
    229021021021021025753,9702000-08-08
    229119919819919810019,8252000-08-04
    229219819819819847922000-08-02
    22932202202202205111,2202000-08-01
    2294220220220220815179,3002000-07-31
    229521021021021024202000-07-28
    229621020021020025052,3002000-07-27
    229720019719720010120,0982000-07-26
    229820020020020010220,4002000-07-24
    2299197197197197183,5462000-07-21
    230020020020020028056,0002000-07-18
    23012202202202208518,7002000-07-07
    230220020020020011322,6002000-07-06
    230322021021022018039,3702000-06-30
    23042102102102108417,6402000-06-29
    230520020020020010921,8002000-06-28
    230620020020020017034,0002000-06-27
    2307220197220197337,1912000-06-20
    23082202202202207616,7202000-06-16
    2309220210210220501109,6502000-06-15
    2310200200200200397,8002000-06-14
    2311195195195195203,9002000-06-13
    231220020020020015030,0002000-06-09
    231320020020020016032,0002000-06-07
    231420020020020015430,8002000-06-02
    231520020020020014028,0002000-05-30
    2316200200200200204,0002000-05-29
    231720019019020012925,2902000-05-25
    2318210210210210449,2402000-05-19
    23192102002002108717,7502000-05-18
    2320210189189210509105,4412000-05-17
    23212051871872058516,3052000-05-16
    2322200200200200224,4002000-05-15
    2323200200200200397,8002000-05-12
    232420020020020027755,4002000-05-10
    2325186186186186387,0682000-05-09
    23261871871871871,085202,8952000-05-08
    232720020020020012424,8002000-05-05
    2328200189189200336,3252000-05-04
    232920020020020010921,8002000-05-03
    2330190188188190254,7462000-05-02
    23312492492492498621,4142000-05-01
    233218918918918971,3232000-04-28
    23332502302302505813,5202000-04-26
    2334230230230230235,2902000-04-25
    23352002002002006212,4002000-04-21
    2336190186186190203,7962000-04-20
    23371901901901906812,9202000-04-12
    233820020020020015631,2002000-04-11
    233920018718720029456,5182000-04-10
    23402002002002006012,0002000-04-04
    234120020020020010020,0002000-03-31
    23421871871871875610,4722000-03-30
    2343200186186200336,4042000-03-29
    2344200200200200153,0002000-03-24
    234520018718720027453,8512000-03-22
    234620020020020010020,0002000-03-21
    234720020020020010621,2002000-03-20
    23481871871871877013,0902000-03-17
    23492001852001856813,5852000-03-16
    235018518518518571,2952000-03-15
    235118618618618617532,5502000-03-14
    235220019020020022644,8302000-03-10
    235320018618620030156,6302000-03-07
    235420018618620011322,3062000-03-06
    2355186186186186203,7202000-03-02
    2356185185185185387,0302000-03-01
    2357183183183183407,3202000-02-29
    235818218218218259102000-02-28
    23592002002002008016,0002000-02-25
    236020120020020040481,0002000-02-24
    236121020120121021544,5202000-02-23
    23622102002102009319,3702000-02-22
    236320120120120113827,7382000-02-17
    23642202002202008919,3002000-02-15
    2365220220220220204,4002000-02-14
    23661761761761769316,3682000-02-10
    2367176176176176203,5202000-02-09
    2368176176176176142,4642000-02-03
    2369220220220220204,4002000-02-02
    2370221201201221204,4002000-02-01
    2371200200200200408,0002000-01-31
    237225025025025025,0006,250,0002000-01-28
    2373250199250199615150,1802000-01-26
    23742301971972004,474896,1682000-01-25
    237518518518518535552000-01-24
    237625018218325014828,6882000-01-21
    2377180180180180173,0602000-01-20
    237817917917917981,4322000-01-18
    2379179179179179111,9692000-01-17
    238020018018018016430,0602000-01-14
    23813001802501804,3311,287,9002000-01-13
    2382178174174178396,8542000-01-12
    238317117117117113823,5982000-01-06
    238420016817520022239,6202000-01-04
    238516816816816881,3441999-12-21
    2386166166166166101,6601999-12-20
    238716515815816520533,5871999-12-17
    238822015620015828949,5281999-12-16
    23892002002002006713,4001999-12-15
    2390154154154154416,3141999-12-13
    239197621542007412,6841999-12-09
    # Year Place of Distribution Dividend per shared
    12014120
    22013110
    32012100
    4201190

    News Room

    contributor