Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 312.00 12.69%|IAB 3.24 0.81%|AIC 18.03 2.25%|APU 2.01 0.33%|MND 0.15 0.31%|BOD -3.99 -3.07%|GOV 2.97 1.39%|ADU -31.00 -4.87%|ADB -0.51 -0.60%|XOC -1.55 -1.39%|LEN -1.03 -3.20%|TUM 1.71 0.97%|INV 0.00 0.00%|MNP 10.00 1.41%|BUN 348.00 14.98%|NEH 0.08 0.54%|ITL -0.60 -0.79%|ERD -0.22 -0.02%|MBW -7.97 -4.43%|SUU -0.33 -0.16%|BUK 10.00 2.56%|MIK -600.00 -4.96%|SUL 0.00 0.00%|TTL 5.00 0.07%|UYN 8.15 1.63%|MFC -0.70 -1.03%|VIK 0.00 0.00%|UID -6.00 -0.40%|MMX -8.00 -0.28%|AOI 0.00 0.00%|RMC 0.00 0.00%|HGN 0.77 1.11%|BAN -38.00 -3.66%|SOR -30.00 -5.45%|

    Талх чихэр ХК (TCK)

    Хаалт 16450 50.00 (0.30% ) 2020-12-30

    Нэр: Талх чихэр ХК
    Симбол: TCK
    Компани код: 22
    Чиглэл: bakery
    Хаяг: OSG,Songinohairhan district, Ulaanbaatar City,Mongolia
    Утас: 976-11-631337, 976-11-633377, 98555575
    Факс: 976-11-633377
    Имэйл:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 16,400
    Нээлтийн ханш 16,450
    Хаалтын ханш 16,450.00
    VWAP 16,450
    Дээд ханш 16,450
    Доод ханш 16,450
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 1,023,703
    n/a
    n/a
    Зах зээлийн үнэлгээ 16,839,914,350
    Авах ширхэг 3
    Авах үнэ 15,060
    Зарах үнэ 16,450
    Зарах тоо 50

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 878,802.6
    Эргэлтийн хөрөнгийн нийт дүн 11,125,927.6
    Үндсэн хөрөнгө 38,741,609.9
    Эргэлтийн бус хөрөнгийн нийт дүн 38,741,609.9
    Нийт хөрөнгийн дүн 49,867,537.5
    Богино хугацаат өр төлбөрийн нийт дүн 5,252,589.8
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 5,252,589.8
    Эздийн өмчийн дүн 44,614,947.7
    Эргэлтийн харьцаа 2.12
    Өрийн харьцаа 0.11
    Эздийн өмч өрийн харьцаа 0.12
    Дансны үнэ, ханшийн харьцаа 0.64
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 16,369,016.5
    Борлуулалтын өртөг 12,127,246.0
    Нийт ашиг ( алдагдал) 4,241,770.5
    Үйл ажиллагааны зардал 3,481,705.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 675,777.5
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 26%
    Цэвэр ашгийн түвшин 4%
    Активийн өгөөж 1%
    Эздийн өмчийн өгөөж 2%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 42.3
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 458,416.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 0.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 19,818.8
    Бүх цэвэр мөнгөн гүйлгээ 478,235.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 400,567.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 878,802.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    116,45016,45016,45016,45016263,2002020-12-30
    216,40016,40016,40016,40010164,0002020-12-28
    316,49015,01015,01016,4909142,4902020-12-25
    416,50016,50016,50016,50038627,0002020-12-21
    516,50016,50016,50016,500621,023,0002020-12-15
    616,50016,40016,50016,42026426,9002020-12-14
    716,40016,40016,40016,40040656,0002020-12-10
    817,20017,20017,20017,200117,2002020-12-04
    917,20017,20017,20017,200234,4002020-12-03
    1016,00016,00016,00016,0001282,048,0002020-12-02
    1118,50018,00018,10018,00010180,6002020-11-24
    1217,02017,02017,02017,020117,0202020-11-20
    1315,00015,00015,00015,000115,0002020-11-17
    1415,00014,00014,50014,12054762,4002020-11-10
    1515,00015,00015,00015,000115,0002020-11-06
    1615,00015,00015,00015,00012180,0002020-11-04
    1716,00016,00016,00016,000116,0002020-10-30
    1816,00015,10015,10015,70030471,0002020-10-29
    1915,00015,00015,00015,00013195,0002020-10-28
    2015,50015,50015,50015,500115,5002020-10-27
    2114,80014,80014,80014,80030444,0002020-10-26
    2214,70014,70014,70014,70010147,0002020-10-23
    2314,80014,40014,80014,730688,4002020-10-22
    2414,60014,50014,50014,600721,048,0002020-10-21
    2514,50014,50014,50014,500229,0002020-10-20
    2614,50014,50014,50014,50015217,5002020-10-16
    2714,50014,50014,50014,500572,5002020-10-14
    2814,50014,50014,50014,50044638,0002020-10-08
    2914,80014,80014,80014,8009133,2002020-10-07
    3014,60014,60014,60014,600114,6002020-10-06
    3114,50014,50014,50014,500458,0002020-10-05
    3214,80014,80014,80014,800114,8002020-09-29
    3314,95014,80014,95014,930689,5502020-09-28
    3414,89014,89014,89014,890114,8902020-09-25
    3514,50014,50014,50014,50042609,0002020-09-24
    3614,45014,45014,45014,45010144,5002020-09-22
    3713,80013,50013,80013,500227,3002020-09-21
    3814,00014,00014,00014,000114,0002020-09-18
    3913,50013,50013,50013,500227,0002020-09-17
    4013,90013,90013,90013,900113,9002020-09-16
    4113,50013,50013,50013,50040540,0002020-09-15
    4213,00013,00013,00013,00015195,0002020-09-10
    4314,86014,86014,86014,860114,8602020-09-08
    4414,89014,89014,89014,890344,6702020-09-07
    4514,99014,99014,99014,99014209,8602020-08-31
    4614,70014,70014,70014,700573,5002020-08-28
    4713,60013,60013,60013,600227,2002020-08-27
    4812,20012,00012,20012,04059712,2002020-08-21
    4912,11012,10012,11012,11021254,3002020-08-20
    5012,50012,50012,50012,50021262,5002020-08-19
    5112,88011,90012,88012,54026320,2802020-08-18
    5212,88012,88012,88012,880225,7602020-08-17
    5312,50012,50012,50012,50011137,5002020-08-13
    5412,50012,45012,45012,46018224,2002020-08-12
    5512,45012,45012,45012,450449,8002020-08-11
    5612,45012,45012,45012,45057709,6502020-08-10
    5712,45012,44012,44012,44040497,6502020-08-04
    5812,45011,99011,99012,43035428,8502020-07-31
    5912,45012,00012,45012,39031384,1502020-07-30
    6012,45012,45012,45012,45011136,9502020-07-24
    6111,00011,00011,00011,00020220,0002020-07-01
    6212,48012,48012,48012,48024299,5202020-06-30
    6311,50011,50011,50011,50016184,0002020-06-29
    6411,50011,50011,50011,500111,5002020-06-25
    6511,02011,00011,02011,0002823,102,3002020-06-19
    6611,01011,01011,01011,01049539,4902020-06-16
    6711,11011,11011,11011,110444,4402020-06-15
    6811,10011,01011,10011,0201401,542,3002020-06-11
    6911,20011,00011,20011,0402602,869,2102020-06-09
    7011,10011,00011,10011,0102152,366,5002020-06-02
    7113,00011,00013,00011,000961,072,0002020-05-29
    7212,50012,00012,50012,0101712,102,3902020-05-26
    7312,80012,00012,80012,34055678,6002020-05-25
    7413,30013,30013,30013,3008106,4002020-05-20
    7513,30013,30013,30013,300113,3002020-05-18
    7613,40013,30013,40013,39013174,1002020-05-14
    7713,60013,60013,60013,600454,4002020-05-12
    7813,05013,00013,05013,03026338,6502020-05-11
    7913,70013,70013,70013,700227,4002020-05-08
    8013,00013,00013,00013,00037481,0002020-05-04
    8113,50013,50013,50013,50036486,0002020-05-01
    8214,00014,00014,00014,000342,0002020-04-30
    8314,00013,50013,50013,9701842,551,1002020-04-29
    8413,50013,50013,50013,500567,5002020-04-28
    8513,90013,90013,90013,900113,9002020-04-27
    8613,50013,50013,50013,50018243,0002020-04-20
    8714,00014,00014,00014,000114,0002020-04-16
    8813,70013,00013,70013,0601151,539,8702020-04-14
    8913,30013,30013,30013,30029385,7002020-04-07
    9013,31013,30013,31013,30013172,9202020-04-06
    9113,31013,31013,31013,31023306,1302020-04-02
    9214,00014,00014,00014,0008112,0002020-04-01
    9314,00014,00014,00014,00012168,0002020-03-31
    9414,00014,00014,00014,00010140,0002020-03-30
    9514,15014,00014,15014,02028393,4102020-03-26
    9614,20014,20014,20014,200456,8002020-03-25
    9714,50014,40014,50014,47022318,3002020-03-24
    9814,80014,20014,80014,50035504,8002020-03-23
    9915,00015,00015,00015,000115,0002020-03-20
    10014,80014,80014,80014,800229,6002020-03-18
    10115,00015,00015,00015,000115,0002020-03-17
    10215,00015,00015,00015,00010150,0002020-03-16
    10315,00015,00015,00015,000345,0002020-03-13
    10415,00015,00015,00015,000115,0002020-03-04
    10514,60014,50014,60014,5201281,858,3002020-03-03
    10615,00014,60014,60014,90040597,8002020-02-28
    10715,00015,00015,00015,0001001,500,0002020-02-21
    10815,00015,00015,00015,000230,0002020-02-20
    10915,00014,95014,95014,990574,9502020-02-19
    11016,00015,00015,00015,610761,186,6002020-02-13
    11115,00015,00015,00015,000115,0002020-02-12
    11215,00015,00015,00015,000115,0002020-02-11
    11315,00015,00015,00015,00017255,0002020-02-06
    11415,80015,80015,80015,80020316,0002020-02-05
    11515,80015,80015,80015,80025395,0002020-01-31
    11615,00015,00015,00015,0007105,0002020-01-30
    11715,00015,00015,00015,00016240,0002020-01-29
    11815,00014,50014,56014,890771,146,3802020-01-28
    11915,00015,00015,00015,000230,0002020-01-27
    12015,00014,90014,90014,9902103,147,2002020-01-23
    12115,00014,90015,00014,900344,8002020-01-22
    12215,00015,00015,00015,0001692,535,0002020-01-17
    12315,00015,00015,00015,00010150,0002020-01-15
    12415,00015,00015,00015,00036540,0002020-01-14
    12515,00014,90015,00014,9301642,450,9002020-01-13
    12615,00015,00015,00015,00020300,0002020-01-09
    12714,90014,90014,90014,90017253,3002020-01-08
    12815,50015,20015,50015,24025381,1002020-01-07
    12915,22015,20015,22015,21010152,1402020-01-06
    13015,99015,99015,99015,990115,9902020-01-03
    13115,89015,22015,89015,2202003,044,6702019-12-31
    13215,90015,90015,90015,900115,9002019-12-25
    13316,18015,20015,50016,1801111,761,0002019-12-19
    13416,30016,00016,30016,000348,3002019-12-11
    13516,00015,50015,70016,000831,318,0002019-12-09
    13616,00016,00016,00016,00010160,0002019-12-05
    13716,00016,00016,00016,0009144,0002019-12-04
    13816,00016,00016,00016,00010160,0002019-12-03
    13916,00016,00016,00016,00040640,0002019-12-02
    14017,00017,00017,00017,000911,547,0002019-11-29
    14116,50016,50016,50016,500951,567,5002019-11-28
    14216,00016,00016,00016,000116,0002019-11-25
    14316,00015,05016,00015,9901011,615,0502019-11-22
    14416,00016,00016,00016,0009144,0002019-11-21
    14516,50016,50016,50016,500233,0002019-11-19
    14616,40016,00016,40016,1309145,2002019-11-18
    14716,50016,50016,50016,500233,0002019-11-15
    14816,50016,50016,50016,5008132,0002019-11-14
    14916,50016,50016,50016,500233,0002019-11-08
    15016,50016,50016,50016,5001001,650,0002019-11-06
    15116,50016,50016,50016,50030495,0002019-11-04
    15217,50017,50017,50017,50010175,0002019-10-31
    15316,50016,00016,50016,00037609,1002019-10-30
    15416,10016,00016,10016,00046736,3202019-10-16
    15516,90016,90016,90016,900116,9002019-10-10
    15616,10016,10016,10016,100671,078,7002019-10-09
    15716,90016,90016,90016,90014236,6002019-10-02
    15817,90017,90017,90017,900235,8002019-09-30
    15917,00017,00017,00017,000601,020,0002019-09-27
    16016,00016,00016,00016,000981,568,0002019-09-23
    16117,00017,00017,00017,000234,0002019-09-19
    16218,00018,00018,00018,000236,0002019-09-13
    16317,00017,00017,00017,00019323,0002019-09-07
    16417,00017,00017,00017,00019323,0002019-09-07
    16517,00017,00017,00017,00013221,0002019-09-06
    16618,00018,00018,00018,00021378,0002019-09-02
    16718,00018,00018,00018,000118,0002019-08-30
    16817,05017,00017,05017,00015255,0502019-08-26
    16917,11017,00017,11017,020751,276,2102019-08-20
    17018,00018,00018,00018,00025450,0002019-08-13
    17117,00017,00017,00017,000681,156,0002019-08-09
    17217,00017,00017,00017,0001242,108,0002019-08-07
    17317,00017,00017,00017,000781,326,0002019-08-06
    17417,00017,00017,00017,000781,326,0002019-08-02
    17517,00017,00017,00017,00015255,0002019-07-30
    17618,50018,50018,50018,500237,0002019-07-25
    17717,00017,00017,00017,000701,190,0002019-07-18
    17817,00017,00017,00017,00026442,0002019-07-09
    17917,00017,00017,00017,0001192,023,0002019-07-05
    18017,00017,00017,00017,0001051,785,0002019-07-04
    18117,00017,00017,00017,0001001,700,0002019-07-03
    18217,00017,00017,00017,0001021,734,0002019-07-02
    18317,10017,10017,10017,10021359,1002019-06-25
    18417,00017,00017,00017,00021357,0002019-06-21
    18517,00016,50017,00016,650761,270,0002019-06-20
    18617,00017,00017,00017,00010170,0002019-06-17
    18717,01017,01017,01017,010117,0102019-06-13
    18817,01017,01017,01017,01020340,2002019-06-12
    18917,05017,00017,05017,000468,1002019-06-10
    19017,09017,00017,09017,0208136,1802019-06-07
    19117,00017,00017,00017,00050850,0002019-06-05
    19216,50016,50016,50016,50019313,5002019-06-03
    19317,80017,00017,00017,8001703,010,0002019-05-31
    19417,21017,00017,21017,09055940,0202019-05-29
    19517,21017,21017,21017,210586,0502019-05-23
    19618,00017,20017,50017,830921,640,6002019-05-14
    19717,20017,20017,20017,20015258,0002019-05-09
    19817,00017,00017,00017,000761,292,0002019-05-08
    19918,50017,10017,10017,2609155,3002019-05-06
    20017,00016,30017,00016,37010163,7002019-05-01
    20117,40017,40017,40017,400117,4002019-04-29
    20217,40017,40017,40017,400117,4002019-04-24
    20317,40017,40017,40017,40010174,0002019-04-23
    20417,40017,40017,40017,400469,6002019-04-19
    20517,50017,40017,50017,46010174,6002019-04-18
    20617,50017,50017,50017,500991,732,5002019-04-17
    20717,40017,40017,40017,400587,0002019-04-16
    20817,50017,50017,50017,5007122,5002019-04-15
    20918,50018,50018,50018,500118,5002019-04-05
    21018,65018,65018,65018,650237,3002019-04-04
    21119,65019,65019,65019,650119,6502019-04-03
    21219,65019,65019,65019,650358,9502019-04-02
    21319,65018,70018,70019,650357,0502019-04-01
    21419,00019,00019,00019,000119,0002019-03-29
    21519,70019,70019,70019,700119,7002019-03-28
    21619,50019,50019,50019,5006117,0002019-03-27
    21719,50019,50019,50019,500239,0002019-03-26
    21819,20019,19019,20019,2009172,7902019-03-25
    21919,70019,70019,70019,700359,1002019-03-22
    22019,70019,70019,70019,700119,7002019-03-21
    22119,70019,70019,70019,700478,8002019-03-20
    22219,70019,70019,70019,7007137,9002019-03-19
    22319,70019,70019,70019,700239,4002019-03-18
    22418,80018,80018,80018,8008150,4002019-03-15
    22518,65018,60018,65018,61014260,5002019-03-12
    22618,80018,60018,80018,6308149,0002019-03-07
    22718,70018,50018,60018,5101031,906,0502019-03-06
    22819,50019,50019,50019,50014273,0002019-03-01
    22920,00020,00020,00020,000120,0002019-02-28
    23020,00020,00020,00020,000360,0002019-02-26
    23118,80016,06018,80018,0405,27685,073,3202019-02-22
    23221,98018,80021,98018,88050973,1802019-02-21
    23321,84021,84021,84021,840243,6802019-02-19
    23420,00019,00020,00019,000551,062,0102019-02-18
    23520,00020,00020,00020,00016320,0002019-02-13
    23619,02019,02019,02019,020238,0402019-02-11
    23719,50017,00019,50018,620861,601,6702019-02-01
    23819,00019,00019,00019,00051969,0002019-01-28
    23919,10019,00019,10019,00027513,6002019-01-24
    24019,50019,00019,50019,2107134,5002019-01-21
    24119,00019,00019,00019,000531,007,0002019-01-17
    24219,00019,00019,00019,000531,007,0002019-01-16
    24319,10019,00019,00019,100601,140,4002019-01-14
    24419,10019,00019,00019,04017323,7002019-01-11
    24519,02019,00019,02019,01028532,2002019-01-09
    24620,00019,00020,00019,010931,768,0002019-01-08
    24720,00019,00019,00019,9901532,946,7002019-01-07
    24819,00019,00019,00019,0001021,938,0002019-01-03
    24919,30019,30019,30019,300477,2002019-01-02
    25019,50019,00019,50019,300701,355,0002018-12-27
    25118,70018,70018,70018,70030561,0002018-12-24
    25219,70019,50019,70019,510521,014,4002018-12-20
    25319,70018,70019,50019,700641,225,5002018-12-19
    25419,50019,50019,50019,50025487,5002018-12-13
    25519,50019,50019,50019,50050975,0002018-12-12
    25619,01019,00019,01019,0101102,091,0002018-12-11
    25720,00019,50019,50019,52031605,0002018-12-10
    25819,50019,50019,50019,500701,365,0002018-12-05
    25919,50019,50019,50019,500981,911,0002018-12-04
    26020,50020,50020,50020,500241,0002018-11-29
    26120,00019,50020,00019,7501001,975,0002018-11-28
    26220,10020,00020,10020,060811,624,6002018-11-27
    26320,10020,10020,10020,100240,2002018-11-23
    26420,00020,00020,00020,0008160,0002018-11-20
    26520,90020,90020,90020,900791,651,1002018-11-16
    26620,90020,50020,50020,900831,734,3002018-11-15
    26720,00020,00020,00020,000120,0002018-11-14
    26820,00020,00020,00020,00010200,0002018-11-05
    26920,00020,00020,00020,00024480,0002018-11-02
    27021,00020,00021,00020,0001613,250,2002018-11-01
    27121,78021,78021,78021,7801102,395,8002018-10-31
    27221,50020,00021,50020,0201593,183,5802018-10-26
    27322,00022,00022,00022,000244,0002018-10-23
    27420,00020,00020,00020,0001032,060,0002018-10-19
    27520,50020,00020,50020,06034682,0002018-10-18
    27620,50020,00020,12020,060981,966,6002018-10-16
    27720,00020,00020,00020,0001002,000,0002018-10-15
    27821,00020,00021,00020,840751,563,4802018-10-12
    27921,00021,00021,00021,00047987,0002018-10-11
    28021,00021,00021,00021,0001853,885,0002018-10-10
    28122,06022,00022,00022,040488,1202018-10-08
    28222,00022,00022,00022,00020440,0002018-10-05
    28322,00021,94021,94022,0001212,661,9402018-10-04
    28421,94021,00021,00021,020711,491,9402018-10-02
    28520,00020,00020,00020,0007140,0002018-10-01
    28622,90022,80022,80022,820491,3002018-09-28
    28720,00020,00020,00020,0001032,060,0002018-09-21
    28821,00021,00021,00021,000121,0002018-09-20
    28921,00021,00021,00021,00010210,0002018-09-18
    29021,50020,00020,02020,0601533,113,5202018-09-13
    29120,00020,00020,00020,000621,240,0002018-09-12
    29221,50021,50021,50021,50031666,5002018-09-11
    29320,02020,00020,02020,0001402,800,0202018-09-10
    29420,00020,00020,00020,000480,0002018-09-05
    29520,00020,00020,00020,000801,600,0002018-09-04
    29620,00020,00020,00020,0001162,320,0002018-09-03
    29720,00020,00020,00020,0002094,180,0002018-08-31
    29820,60020,60020,60020,60040824,0002018-08-28
    29920,00020,00020,00020,000240,0002018-08-27
    30020,00020,00020,00020,000771,540,0002018-08-21
    30120,50020,00020,00020,50030613,5002018-08-14
    30220,96020,96020,96020,960120,9602018-08-10
    30321,00021,00021,00021,000363,0002018-08-03
    30421,00021,00021,00021,0005105,0002018-08-02
    30521,50021,50021,50021,50010215,0002018-08-01
    30621,50021,50021,50021,500121,5002018-07-31
    30721,50021,00021,50021,240871,865,0002018-07-24
    30821,50021,50021,50021,50034731,0002018-07-23
    30921,80021,80021,80021,800243,6002018-07-20
    31021,80021,80021,80021,80027588,6002018-07-17
    31122,00022,00022,00022,000366,0002018-07-06
    31222,00022,00022,00022,00010220,0002018-07-05
    31322,00022,00022,00022,0001282,816,0002018-07-04
    31422,50022,00022,00022,500501,106,0002018-06-28
    31522,10022,00022,10022,0201302,862,9802018-06-26
    31622,50022,50022,50022,5008180,0002018-06-25
    31722,30022,30022,30022,30019423,7002018-06-21
    31822,30022,00022,00022,22032711,2002018-06-19
    31922,00022,00022,00022,0001994,378,0002018-06-18
    32022,06022,06022,06022,060791,742,7402018-06-15
    32122,06022,06022,06022,0601002,206,0002018-06-14
    32222,06022,00022,00022,02034748,0602018-06-13
    32322,30022,02022,30022,0609198,7002018-06-12
    32422,30022,00022,00022,06028617,5002018-06-11
    32522,00022,00022,00022,000122,0002018-06-05
    32622,30022,00022,30022,00041906,2002018-06-04
    32722,90022,30022,30022,90017381,5002018-05-31
    32822,20022,20022,20022,2009199,8002018-05-30
    32922,20022,20022,20022,200488,8002018-05-28
    33023,00022,70022,70022,880631,441,8002018-05-24
    33122,20022,10022,10022,10011243,2002018-05-22
    33222,20022,20022,20022,2005111,0002018-05-21
    33322,70022,22022,22022,4207156,9802018-05-18
    33422,60022,60022,60022,60010226,0002018-05-17
    33522,50022,00022,50022,000601,320,5002018-05-11
    33622,70022,70022,70022,700368,1002018-05-10
    33722,00022,00022,00022,0005110,0002018-05-09
    33822,00022,00022,00022,000601,320,0002018-05-08
    33922,00022,00022,00022,00023506,0002018-05-07
    34023,00022,00023,00022,00032705,2002018-05-03
    34123,00022,80022,80023,000511,172,8002018-05-01
    34223,00023,00023,00023,000982,254,0002018-04-30
    34323,00023,00023,00023,000246,0002018-04-27
    34423,00023,00023,00023,000501,150,0002018-04-26
    34524,00022,50022,50023,76012272,5002018-04-24
    34622,50022,12022,50022,26029645,2802018-04-23
    34723,00022,50022,50022,820571,301,0002018-04-20
    34822,50022,10022,48022,4602275,096,6002018-04-18
    34922,80022,20022,50022,540861,938,3002018-04-16
    35022,50022,10022,50022,500601,342,4002018-04-13
    35123,00022,50023,00022,5805113,3002018-04-11
    35223,00022,50023,00022,6605113,8002018-04-10
    35323,20023,20023,20023,2001884,361,6002018-04-09
    35423,20023,20023,20023,200492,8002018-04-06
    35523,20023,20023,20023,2006139,2002018-04-05
    35623,20023,00023,00023,0805115,4002018-04-04
    35723,20023,00023,20023,100246,2002018-04-03
    35823,00023,00023,00023,0001092,507,0002018-04-02
    35924,50023,00024,00023,2801252,940,8602018-03-30
    36024,00024,00024,00024,000372,0002018-03-29
    36124,00023,22024,00023,26041954,1202018-03-28
    36224,00024,00024,00024,00015360,0002018-03-27
    36325,00024,00025,00024,00014338,0002018-03-26
    36425,00025,00025,00025,00016400,0002018-03-23
    36525,00025,00025,00025,0007175,0002018-03-22
    36624,00023,00024,00023,4202455,715,8002018-03-21
    36725,00024,00024,00024,840561,391,0002018-03-16
    36824,00024,00024,00024,000124,0002018-03-15
    36925,00024,00024,00024,0002084,993,0002018-03-13
    37025,00025,00025,00025,0007175,0002018-03-09
    37125,00025,00025,00025,000250,0002018-03-06
    37225,00025,00025,00025,0001172,925,0002018-03-05
    37325,00025,00025,00025,0004100,0002018-03-02
    37425,00025,00025,00025,0001082,700,0002018-03-01
    37525,00025,00025,00025,00028700,0002018-02-28
    37625,00025,00025,00025,00018450,0002018-02-27
    37725,00025,00025,00025,000731,825,0002018-02-26
    37826,50026,50026,50026,500126,5002018-02-23
    37925,50025,50025,50025,5004102,0002018-02-21
    38025,60025,00025,60025,06033827,2002018-02-20
    38126,50026,50026,50026,5004106,0002018-02-15
    38226,00026,00026,00026,00022572,0002018-02-14
    38327,00026,50027,00026,78011294,5002018-02-13
    38426,00026,00026,00026,0004104,0002018-02-09
    38527,00027,00027,00027,0007189,0002018-02-08
    38625,50025,50025,50025,500125,5002018-02-07
    38724,74024,50024,74024,5402034,981,3802018-02-05
    38826,00024,72026,00024,76034841,7602018-02-02
    38924,52024,52024,52024,5201042,550,0802018-02-01
    39025,00025,00025,00025,0001072,675,0002018-01-30
    39124,42024,40024,42024,42023561,4802018-01-26
    39224,44024,40024,44024,420441,074,6402018-01-25
    39324,44024,40024,40024,4202385,810,0002018-01-24
    39425,00024,30024,30024,7002806,916,5002018-01-22
    39524,12024,00024,00024,100761,830,8802018-01-19
    39624,80023,76024,80023,94053712,853,5002018-01-18
    39725,00024,80025,00024,82019471,6202018-01-17
    39826,00024,50026,00024,5401353,312,0402018-01-16
    39928,00026,00028,00026,9201594,280,4202018-01-15
    40028,98027,40027,52028,220391,100,3202018-01-09
    40128,50027,52028,50027,640381,050,1002018-01-08
    40229,00028,60029,00028,800257,6002018-01-03
    40330,00028,60030,00029,920541,616,2002017-12-28
    40429,00028,00028,00028,300381,075,5002017-12-27
    40529,90028,98028,98029,140752,186,0002017-12-26
    40629,00027,50029,00027,6808221,5002017-12-25
    40729,90029,00029,00029,12014407,8002017-12-22
    40827,02027,02027,02027,020127,0202017-12-21
    40929,90027,00029,90029,440892,620,0002017-12-20
    41030,00029,00030,00029,96036410,905,0002017-12-19
    41130,00030,00030,00030,000491,470,0002017-12-18
    41232,00030,00032,00031,8201414,486,0002017-12-15
    41332,00032,00032,00032,000832,656,0002017-12-14
    41432,00032,00032,00032,000581,856,0002017-12-13
    41532,00032,00032,00032,000132,0002017-12-12
    41632,10032,00032,10032,060264,1002017-12-11
    41732,00032,00032,00032,0007224,0002017-12-08
    41832,00032,00032,00032,00024768,0002017-12-07
    41935,00035,00035,00035,0001435,005,0002017-12-05
    42035,00033,00033,00033,10022728,0002017-12-04
    42133,00031,88031,88032,0202758,802,8402017-11-29
    42234,50031,60031,60031,88041313,165,9002017-11-24
    42330,00030,00030,00030,0001173,510,0002017-11-23
    42426,60026,60026,60026,60018478,8002017-11-22
    42528,90026,50026,60026,80022589,6002017-11-21
    42626,50026,50026,50026,500621,643,0002017-11-14
    42726,50026,50026,50026,500126,5002017-11-13
    42828,00028,00028,00028,000651,820,0002017-11-09
    42927,50026,16027,50026,920892,395,2402017-11-06
    43028,00028,00028,00028,0001012,828,0002017-11-03
    43127,90027,90027,90027,900982,734,2002017-11-02
    43227,90027,90027,90027,900255,8002017-11-01
    43327,96026,20026,50027,380561,533,1002017-10-31
    43426,10026,10026,10026,10010261,0002017-10-30
    43526,14026,14026,14026,140126,1402017-10-26
    43627,50026,10027,50026,1401403,660,1002017-10-25
    43727,50027,50027,50027,500127,5002017-10-24
    43827,50027,50027,50027,500802,200,0002017-10-23
    43926,10026,10026,10026,100126,1002017-10-20
    44026,10026,10026,10026,100252,2002017-10-19
    44126,00025,00025,00025,48039994,0002017-10-17
    44225,20025,02025,02025,040621,552,2202017-10-13
    44327,50027,50027,50027,5005137,5002017-10-11
    44426,00025,00025,00025,6801985,083,5002017-10-10
    44524,60024,60024,60024,600249,2002017-10-09
    44625,00025,00025,00025,00020500,0002017-10-06
    44724,00024,00024,00024,000952,280,0002017-10-05
    44824,00024,00024,00024,000124,0002017-10-04
    44924,00024,00024,00024,0001934,632,0002017-10-02
    45024,00024,00024,00024,00015360,0002017-09-29
    45124,00024,00024,00024,0001954,680,0002017-09-27
    45223,00023,00023,00023,00029667,0002017-09-26
    45323,00023,00023,00023,0001012,323,0002017-09-25
    45423,00023,00023,00023,0001002,300,0002017-09-22
    45522,00022,00022,00022,0004149,108,0002017-09-20
    45622,00022,00022,00022,0002525,544,0002017-09-19
    45722,50022,00022,00022,30051411,458,0002017-09-18
    45823,00023,00023,00023,00010230,0002017-09-15
    45924,00022,00022,00022,0204229,294,0002017-09-14
    46022,00022,00022,00022,0004499,878,0002017-09-13
    46122,00022,00022,00022,0001383,036,0002017-09-12
    46222,00022,00022,00022,0004139,086,0002017-09-11
    46322,40022,40022,40022,400244,8002017-09-06
    46423,98023,98023,98023,98020479,6002017-09-01
    46522,00022,00022,00022,000122,0002017-08-29
    46622,10022,10022,10022,10040884,0002017-08-28
    46722,40022,40022,40022,400122,4002017-08-23
    46823,00022,00022,80022,40015336,0002017-08-11
    46922,00022,00022,00022,000244,0002017-08-10
    47022,00022,00022,00022,000122,0002017-08-09
    47122,00022,00022,00022,000751,650,0002017-08-04
    47222,00022,00022,00022,0001433,146,0002017-08-03
    47322,00022,00022,00022,00018396,0002017-08-01
    47422,10022,00022,10022,02011242,2002017-07-31
    47522,00022,00022,00022,0001403,080,0002017-07-27
    47622,00022,00022,00022,00014308,0002017-07-26
    47722,00022,00022,00022,000244,0002017-07-25
    47822,00021,94021,94022,0002906,379,9402017-07-24
    47922,00022,00022,00022,0005110,0002017-07-20
    48021,94021,94021,94021,94020438,8002017-07-19
    48123,50021,70021,70021,9401393,050,5002017-07-18
    48221,70021,70021,70021,700471,019,9002017-07-17
    48321,70021,70021,70021,70023499,1002017-07-04
    48421,70021,70021,70021,700691,497,3002017-06-28
    48521,70021,70021,70021,70015325,5002017-06-23
    48623,00021,70023,00021,7401603,478,5002017-06-22
    48721,70021,70021,70021,70019412,3002017-06-16
    48821,72021,72021,72021,720121,7202017-06-15
    48921,70021,70021,70021,7002,17047,089,0002017-06-14
    49021,70021,70021,70021,7001042,256,8002017-06-12
    49121,70021,70021,70021,7001403,038,0002017-06-09
    49221,72021,72021,72021,72030651,6002017-06-08
    49321,62021,62021,62021,62015324,3002017-06-05
    49421,50021,50021,50021,50010215,0002017-05-30
    49521,50021,50021,50021,5002034,364,5002017-05-29
    49621,60021,50021,50021,500711,526,7002017-05-26
    49721,80021,80021,80021,80075016,350,0002017-05-25
    49821,50021,50021,50021,500751,612,5002017-05-24
    49921,50021,50021,50021,50031666,5002017-05-23
    50021,50021,50021,50021,50019408,5002017-05-22
    50121,50021,50021,50021,50038817,0002017-05-19
    50221,70021,50021,50021,680721,560,2802017-05-17
    50321,70021,50021,70021,5401222,627,0002017-05-16
    50421,70021,60021,60021,66010216,5002017-05-12
    50521,70021,70021,70021,700486,8002017-05-11
    50621,50021,50021,50021,500571,225,5002017-05-09
    50721,80021,50021,80021,8001,33429,071,0002017-05-08
    50821,50021,50021,50021,5001122,408,0002017-05-05
    50921,50021,50021,50021,5002164,644,0002017-05-04
    51021,50021,50021,50021,500801,720,0002017-05-03
    51121,90021,70021,90021,70077416,796,2002017-05-02
    51221,70021,70021,70021,700891,931,3002017-05-01
    51321,70021,70021,70021,70042911,4002017-04-28
    51421,70021,70021,70021,700711,540,7002017-04-27
    51521,70021,70021,70021,700243,4002017-04-26
    51621,70021,70021,70021,700486,8002017-04-25
    51721,62021,62021,62021,620121,6202017-04-20
    51822,92021,60021,60021,680601,301,2602017-04-19
    51922,50021,50021,50021,6801974,271,4002017-04-17
    52021,50021,00021,50021,220721,527,5002017-04-14
    52123,30023,00023,00023,02032736,6002017-04-13
    52221,50021,50021,50021,50042903,0002017-04-12
    52322,50022,50022,50022,50021472,5002017-04-11
    52423,00023,00023,00023,00014322,0002017-04-07
    52520,12020,12020,12020,120360,3602017-04-06
    52623,00020,10020,10021,540781,680,7602017-04-05
    52720,08020,08020,08020,08031622,4802017-04-03
    52820,08020,08020,08020,080240,1602017-03-31
    52920,10020,00020,08020,000581,160,3602017-03-30
    53020,10020,00020,00020,000931,860,2002017-03-29
    53120,00020,00020,00020,0001092,180,0002017-03-28
    53220,00020,00020,00020,00035700,0002017-03-27
    53320,10020,00020,10020,00016320,1002017-03-24
    53420,10020,00020,00020,00021420,1002017-03-23
    53520,00020,00020,00020,00017340,0002017-03-22
    53620,50020,00020,30020,0201613,223,3202017-03-21
    53720,50020,00020,00020,020581,161,4002017-03-20
    53820,02020,00020,02020,0002184,360,2802017-03-17
    53920,12019,95020,12020,06057311,494,4002017-03-16
    54021,00020,10021,00020,1201462,938,2002017-03-15
    54120,00020,00020,00020,000120,0002017-03-13
    54221,00019,60019,60019,8306119,0002017-03-10
    54319,65019,60019,60019,640701,374,5002017-03-09
    54419,55019,55019,55019,5501001,955,0002017-03-03
    54519,50019,50019,50019,50017331,5002017-03-02
    54619,50019,06019,50019,49030584,5602017-02-23
    54719,50018,90018,90019,0603316,308,0002017-02-22
    54819,29019,00019,29019,000911,729,2902017-02-21
    54919,29019,00019,00019,0004318,189,2902017-02-20
    55018,80018,80018,80018,8001603,008,0002017-02-17
    55119,00018,80018,80018,8502474,655,6002017-02-16
    55219,00019,00019,00019,00013247,0002017-02-15
    55319,00018,70018,95018,9102865,408,7502017-02-14
    55419,00019,00019,00019,0002033,857,0002017-02-13
    55518,91018,91018,91018,910921,739,7202017-02-09
    55619,00018,90018,90018,9302083,938,2002017-02-06
    55718,90018,70018,90018,8101933,629,4002017-02-02
    55819,00019,00019,00019,00013247,0002017-02-01
    55919,29019,00019,29019,01051969,2902017-01-31
    56019,01018,70018,70018,700911,702,0102017-01-30
    56119,00019,00019,00019,0004859,215,0002017-01-26
    56218,71018,70018,71018,700356,1102017-01-25
    56318,70018,70018,70018,70014261,8002017-01-24
    56418,60018,60018,60018,60021390,6002017-01-23
    56518,50018,50018,50018,50010185,0002017-01-20
    56619,30019,30019,30019,300357,9002017-01-12
    56718,13018,13018,13018,130118,1302017-01-10
    56818,50018,10018,50018,1303155,709,9002016-12-26
    56918,50018,45018,49018,4902,54647,065,3302016-12-23
    57018,50018,50018,50018,500355,5002016-12-20
    57118,10018,10018,10018,100961,737,6002016-12-19
    57218,50018,10018,50018,15021381,0502016-12-09
    57318,11018,11018,11018,110590,5502016-12-08
    57418,10018,10018,10018,10010181,0002016-12-06
    57518,00018,00018,00018,00011198,0002016-12-01
    57618,10018,00018,10018,07014253,0002016-11-30
    57718,00018,00018,00018,00010180,0002016-11-24
    57817,60017,60017,60017,6001502,640,0002016-11-22
    57918,00017,50018,00017,680781,379,0002016-11-21
    58018,00017,12018,00017,63028493,5802016-11-17
    58118,00018,00018,00018,0001222,196,0002016-11-14
    58218,00018,00018,00018,00028504,0002016-11-11
    58319,00019,00019,00019,00020380,0002016-11-07
    58419,00018,00018,00018,05020361,0002016-11-02
    58517,10017,01017,10017,10022376,1102016-10-28
    58619,50019,50019,50019,50014273,0002016-10-24
    58719,50019,50019,50019,500861,677,0002016-10-21
    58819,50019,50019,50019,5001803,510,0002016-10-18
    58919,50019,50019,50019,500761,482,0002016-10-14
    59019,50019,50019,50019,50044858,0002016-10-12
    59119,50019,50019,50019,500901,755,0002016-10-10
    59219,50018,70019,50019,1301963,749,2002016-10-07
    59319,50019,50019,50019,50050975,0002016-10-06
    59419,50019,50019,50019,50011214,5002016-10-05
    59519,50019,50019,50019,5001342,613,0002016-10-03
    59619,60019,60019,60019,60015294,0002016-09-27
    59719,50019,50019,50019,50049955,5002016-09-26
    59819,50019,50019,50019,5002915,674,5002016-09-22
    59919,50019,50019,50019,500931,813,5002016-09-21
    60019,50019,45019,45019,490921,793,1502016-09-20
    60119,50019,40019,50019,500671,306,3002016-09-09
    60219,70019,50019,70019,51032624,4002016-09-05
    60319,50019,50019,50019,50050975,0002016-09-02
    60419,50019,49019,50019,5001322,573,7502016-09-01
    60519,80019,80019,80019,8006118,8002016-08-29
    60619,50019,50019,50019,50017331,5002016-08-26
    60719,50019,50019,50019,50027526,5002016-08-24
    60819,60019,50019,60019,51030585,3002016-08-23
    60919,60019,60019,60019,60015294,0002016-08-22
    61019,50019,50019,50019,50042819,0002016-08-18
    61119,51019,50019,51019,5104428,623,4002016-08-17
    61219,51019,51019,51019,510239,0202016-08-16
    61319,50019,50019,50019,50050975,0002016-08-15
    61419,50019,50019,50019,50050975,0002016-08-15
    61519,52019,50019,52019,510701,365,8202016-08-12
    61619,52019,52019,52019,520591,151,6802016-08-11
    61719,60019,52019,60019,5801442,820,0002016-08-09
    61820,00020,00020,00020,000120,0002016-08-08
    61920,00020,00020,00020,000240,0002016-08-05
    62020,00019,60020,00019,710911,793,6002016-08-04
    62120,00020,00020,00020,000240,0002016-08-03
    62219,98019,98019,98019,980479,9202016-08-02
    62319,98019,98019,98019,980239,9602016-08-01
    62419,60019,60019,60019,6002020,064,578,8002016-07-29
    62519,52019,52019,52019,5201,19323,287,3602016-07-27
    62619,51019,51019,51019,51010195,1002016-07-26
    62719,84019,51019,51019,520721,405,3802016-07-25
    62819,50019,50019,50019,5008156,0002016-07-22
    62919,50019,50019,50019,50025487,5002016-07-21
    63020,00019,00019,00019,020601,141,0002016-07-08
    63119,00019,00019,00019,00011209,0002016-07-07
    63218,55018,50018,55018,54036667,5502016-07-05
    63318,55018,55018,55018,55029537,9502016-07-04
    63418,60018,60018,60018,60046855,6002016-07-01
    63518,60018,60018,60018,600474,4002016-06-30
    63619,30019,00019,30019,290521,003,0002016-06-24
    63719,10019,10019,10019,1008152,8002016-06-23
    63819,10019,00019,00019,08016305,3002016-06-22
    63919,00019,00019,00019,00026494,0002016-06-21
    64019,00019,00019,00019,00046874,0002016-06-20
    64119,00018,50018,50018,550911,688,0002016-06-17
    64219,00019,00019,00019,000119,0002016-06-09
    64319,00019,00019,00019,000595,0002016-06-08
    64419,00017,60017,60018,8301,73532,675,1002016-06-07
    64517,98017,97017,97017,98013233,6902016-06-03
    64617,10017,10017,10017,10010171,0002016-06-02
    64717,02017,00017,02017,010671,140,0002016-05-30
    64817,10017,02017,02017,0301372,332,7002016-05-25
    64917,01017,00017,01017,0102384,048,1502016-05-20
    65017,00017,00017,00017,0001131,921,0002016-05-19
    65117,00017,00017,00017,000711,207,0002016-05-16
    65217,00016,99016,99017,00020339,9202016-05-12
    65316,80016,80016,80016,8007117,6002016-05-11
    65416,80016,80016,80016,80025420,0002016-05-10
    65516,80016,50016,50016,520751,239,0002016-05-09
    65616,50016,50016,50016,5002123,498,0002016-05-06
    65716,01016,01016,01016,0101432,289,4302016-05-04
    65816,50016,50016,50016,50050825,0002016-05-03
    65916,80016,80016,80016,8008134,4002016-04-28
    66016,80016,80016,80016,800467,2002016-04-27
    66116,00016,00016,00016,00020320,0002016-04-25
    66216,50016,50016,50016,500233,0002016-04-22
    66316,05016,05016,05016,050232,1002016-04-19
    66416,05016,05016,05016,050696,3002016-04-18
    66516,80016,80016,80016,8001302,184,0002016-04-15
    66617,00016,80017,00016,900467,6002016-04-14
    66717,00017,00017,00017,000871,479,0002016-04-13
    66817,00017,00017,00017,0001372,329,0002016-04-12
    66917,00017,00017,00017,0003005,100,0002016-04-11
    67017,00017,00017,00017,00014238,0002016-04-08
    67117,00017,00017,00017,00049833,0002016-04-07
    67217,00017,00017,00017,0002023,434,0002016-04-06
    67317,00017,00017,00017,0004758,075,0002016-04-05
    67417,00017,00017,00017,00023391,0002016-04-04
    67517,00017,00017,00017,0002033,451,0002016-04-01
    67616,80016,80016,80016,800584,0002016-03-31
    67717,48016,10016,10016,130941,516,1602016-03-28
    67816,10016,10016,10016,10015241,5002016-03-25
    67916,50016,10016,10016,20028453,6002016-03-24
    68017,48016,50017,48016,990233,9802016-03-23
    68117,48016,50017,48016,990233,9802016-03-23
    68216,50016,10016,50016,300232,6002016-03-21
    68318,00016,50016,50017,6902935,181,8502016-03-17
    68416,50016,10016,10016,10070311,319,5002016-03-16
    68516,10016,10016,10016,10014225,4002016-03-15
    68616,10016,10016,10016,10023370,3002016-03-14
    68716,25016,10016,25016,1408129,1002016-03-11
    68816,95016,10016,45016,29029472,5402016-03-10
    68916,50016,50016,50016,500233,0002016-03-04
    69016,50016,50016,50016,500349,5002016-03-03
    69116,10016,10016,10016,10020322,0002016-03-02
    69216,25016,10016,25016,11040644,4502016-02-25
    69316,00016,00016,00016,00012192,0002016-02-22
    69416,10016,00016,10016,020580,1002016-02-18
    69516,01016,00016,01016,010464,0202016-02-17
    69616,50016,50016,50016,50041676,5002016-02-15
    69716,50016,50016,50016,500116,5002016-02-12
    69816,50016,00016,50016,15050807,5002016-02-05
    69916,00015,00015,50015,6502253,521,0002016-02-04
    70016,00015,50016,00015,87031491,8602016-02-03
    70116,00015,99015,99015,99029463,8102016-02-02
    70215,99015,99015,99015,99033527,6702016-02-01
    70316,30016,00016,30016,09010160,9002016-01-29
    70416,31016,30016,31016,310465,2302016-01-28
    70516,30016,30016,30016,300581,5002016-01-27
    70616,50016,30016,50016,31017277,3002016-01-26
    70716,90016,90016,90016,90030507,0002016-01-25
    70816,90016,90016,90016,90040676,0002016-01-22
    70916,01016,01016,01016,010232,0202016-01-21
    71017,00017,00017,00017,00052884,0002016-01-19
    71117,00017,00017,00017,00050850,0002016-01-18
    71217,00017,00017,00017,00023391,0002016-01-15
    71317,00017,00017,00017,000351,0002016-01-14
    71417,00017,00017,00017,00017289,0002016-01-13
    71517,50017,40017,50017,470352,4002016-01-11
    71617,50017,50017,50017,500352,5002016-01-08
    71717,50017,00017,50017,25020345,0002016-01-07
    71817,50017,50017,50017,500470,0002016-01-05
    71917,50017,36017,50017,380601,043,0002015-12-31
    72017,80017,80017,80017,800471,2002015-12-30
    72117,50017,40017,50017,4203385,887,2002015-12-28
    72217,40017,40017,40017,400811,409,4002015-12-24
    72317,80017,80017,80017,80030534,0002015-12-23
    72417,50017,40017,50017,44028488,4202015-12-22
    72517,40017,40017,40017,4001212,105,4002015-12-14
    72617,40017,37017,37017,380851,477,6502015-12-10
    72717,40017,40017,40017,4001001,740,0002015-12-09
    72817,40017,37017,40017,4001612,801,3702015-12-07
    72917,37017,37017,37017,37010173,7002015-12-02
    73017,36017,36017,36017,36040694,4002015-12-01
    73117,94017,36017,36017,390631,095,4202015-11-30
    73217,40017,36017,40017,3701722,986,9202015-11-27
    73317,41017,41017,41017,4101001,741,0002015-11-25
    73417,94017,94017,94017,9401262,260,4402015-11-23
    73517,96017,90017,90017,94015269,1602015-11-20
    73617,90017,40017,40017,58044773,6002015-11-19
    73717,40017,36017,36017,3603556,163,0002015-11-17
    73817,00017,00017,00017,00021357,0002015-11-16
    73917,10016,90016,90017,040701,193,1002015-11-13
    74015,10015,10015,10015,10020302,0002015-11-10
    74115,10015,10015,10015,10014211,4002015-11-09
    74216,00015,99015,99015,9901251,998,7602015-11-06
    74315,90015,50015,50015,51038589,4002015-11-05
    74416,00015,98016,00015,99030479,7602015-11-04
    74516,10015,55016,10015,69018282,3502015-11-03
    746100100002,650265,0002015-11-03
    74716,16016,10016,16016,140731,178,0602015-11-02
    74810010000140,00014,000,0002015-11-02
    74917,10017,10017,10017,100585,5002015-10-30
    75017,10017,10017,10017,10041701,1002015-10-29
    75117,10017,10017,10017,100585,5002015-10-28
    75217,10017,10017,10017,100117,1002015-10-27
    75317,10017,10017,10017,10011188,1002015-10-26
    75417,10017,10017,10017,100117,1002015-10-23
    75517,00017,00017,00017,000721,224,0002015-10-20
    75617,00017,00017,00017,00040680,0002015-10-19
    75717,00017,00017,00017,0001031,751,0002015-10-13
    75818,00018,00018,00018,00031558,0002015-10-09
    75918,00018,00018,00018,000601,080,0002015-10-02
    76018,00018,00018,00018,000118,0002015-09-25
    76118,50018,00018,50018,0402564,619,5002015-09-24
    76218,50018,50018,50018,50010185,0002015-09-23
    76319,00018,00018,95018,8703466,527,7502015-09-18
    76419,00018,95018,95018,99023436,7502015-09-17
    76519,00018,00018,00018,06016289,0002015-09-14
    76618,00017,12018,00017,97026467,1202015-09-11
    76718,00018,00018,00018,0009162,0002015-09-09
    76819,98018,00018,00019,78010197,8202015-09-03
    76918,00018,00018,00018,000701,260,0002015-08-26
    77017,00016,50016,50016,8901973,327,0002015-08-25
    77116,50016,50016,50016,50019313,5002015-08-24
    77216,50016,50016,50016,50015247,5002015-08-21
    77316,50016,50016,50016,50011181,5002015-08-20
    77417,00016,50017,00016,68028467,0002015-08-18
    77517,00017,00017,00017,00023391,0002015-08-10
    77617,00017,00017,00017,000351,0002015-08-07
    77718,00017,00018,00017,250691,190,5002015-08-06
    77818,39018,39018,39018,390355,1702015-08-05
    77918,50018,50018,50018,5009166,5002015-08-04
    78018,50018,50018,50018,5006111,0002015-07-30
    78118,50018,50018,50018,50013240,5002015-07-29
    78218,50018,50018,50018,50019351,5002015-07-23
    78320,00020,00020,00020,0001903,800,0002015-07-22
    78420,00020,00020,00020,000480,0002015-07-20
    78519,49019,49019,49019,49045877,0502015-07-17
    78619,30019,30019,30019,300771,486,1002015-07-16
    78719,30019,30019,30019,3001,03619,994,8002015-07-09
    78819,00019,00019,00019,00017323,0002015-07-07
    78919,50019,50019,50019,500597,5002015-06-30
    79018,50018,50018,50018,500474,0002015-06-29
    79118,99018,50018,55018,9602,36044,750,8902015-06-26
    79219,50018,50019,50019,01046874,5002015-06-25
    79320,00020,00020,00020,00020400,0002015-06-23
    79421,00021,00021,00021,0005105,0002015-06-22
    79520,00020,00020,00020,000981,960,0002015-06-16
    79620,00020,00020,00020,000671,340,0002015-06-15
    79720,00020,00020,00020,000641,280,0002015-06-12
    79819,99019,99019,99019,990661,319,3402015-06-09
    79918,60018,50018,60018,5201071,981,4202015-06-04
    80018,60018,60018,60018,600355,8002015-06-03
    80118,55018,50018,50018,500791,461,6002015-06-02
    80218,15018,15018,15018,150701,270,5002015-05-28
    80318,50018,01018,10018,150631,143,4902015-05-27
    80418,98018,98018,98018,980356,9402015-05-25
    80518,50018,50018,50018,50023425,5002015-05-22
    80618,00018,00018,00018,00020360,0002015-05-21
    80718,00018,00018,00018,00044792,0002015-05-20
    80818,00018,00018,00018,000236,0002015-05-15
    80918,00018,00018,00018,00040720,0002015-05-14
    81018,00018,00018,00018,000851,530,0002015-05-12
    81118,00018,00018,00018,0001332,394,0002015-05-11
    81218,00018,00018,00018,00035630,0002015-05-08
    81317,80017,50017,80017,7401242,200,0002015-05-06
    81418,50017,80018,50018,0501632,942,1002015-05-05
    81518,50018,50018,50018,500474,0002015-05-04
    81618,50018,50018,50018,5001,19322,070,5002015-05-01
    81718,98018,98018,98018,980356,9402015-04-30
    81818,11018,10018,11018,1101793,241,2802015-04-28
    81918,10018,10018,10018,100354,3002015-04-23
    82018,30018,10018,30018,12013235,5002015-04-22
    82118,30018,00018,00018,120590,6002015-04-17
    82218,30018,30018,30018,30035640,5002015-04-15
    82318,30018,30018,30018,30050915,0002015-04-14
    82418,30018,30018,30018,30015274,5002015-04-10
    82518,30018,30018,30018,3003897,118,7002015-04-07
    82618,00018,00018,00018,0001662,988,0002015-04-03
    82718,00018,00018,00018,000118,0002015-04-01
    82818,30017,90017,90017,9401232,206,1002015-03-31
    82917,90017,90017,90017,9003556,354,5002015-03-30
    83018,00018,00018,00018,00028504,0002015-03-26
    83118,20017,90017,90018,00014,759265,633,4002015-03-24
    83217,00017,00017,00017,00044748,0002015-03-20
    83318,20018,00018,20018,13010181,2802015-03-17
    83418,20018,18018,18018,1908145,5202015-03-16
    83518,20018,20018,20018,20050910,0002015-03-13
    83618,50018,20018,50018,2102103,825,0002015-03-12
    83718,30018,30018,30018,3001001,830,0002015-03-11
    83818,30018,30018,30018,300118,3002015-03-10
    83918,60018,50018,60018,5001011,868,6002015-03-09
    84018,70018,70018,70018,70024448,8002015-03-05
    84119,00019,00019,00019,000119,0002015-03-04
    84218,70018,70018,70018,70020374,0002015-03-03
    84319,45019,45019,45019,450597,2502015-03-02
    84419,03019,03019,03019,0307133,2102015-02-26
    84519,50018,70019,50019,03017323,5002015-02-23
    84620,00019,40020,00019,5801773,466,0002015-02-17
    84720,00019,60020,00019,61046902,0002015-02-13
    84820,00020,00020,00020,000781,560,0002015-02-12
    84919,80019,60019,80019,7601442,845,2002015-02-11
    85019,50019,50019,50019,500571,111,5002015-02-06
    85119,50019,50019,50019,50017331,5002015-02-04
    85220,00020,00020,00020,0007140,0002015-02-03
    85319,40018,70018,70019,4001102,064,0002015-02-02
    85418,50018,50018,50018,500701,295,0002015-01-23
    85518,50018,50018,50018,5002464,551,0002015-01-22
    85618,50018,50018,50018,50032592,0002015-01-21
    85718,50018,50018,50018,500891,646,5002015-01-16
    85819,00019,00019,00019,000119,0002015-01-14
    85918,51018,50018,51018,50021388,5502015-01-07
    86018,50018,50018,50018,500671,239,5002015-01-05
    86119,40018,50018,50018,5101222,257,9002014-12-31
    86219,00018,80018,80018,99021398,8002014-12-26
    86318,50018,50018,50018,50015277,5002014-12-25
    86418,50018,50018,50018,5001863,441,0002014-12-24
    86518,50018,50018,50018,500592,5002014-12-23
    86618,50018,50018,50018,50021388,5002014-12-17
    86719,10019,10019,10019,10021401,1002014-12-16
    86819,50019,50019,50019,5006117,0002014-12-11
    86919,50019,50019,50019,500119,5002014-12-10
    87018,50018,50018,50018,500801,480,0002014-12-05
    87118,50018,50018,50018,50020370,0002014-12-03
    87219,00018,50018,50018,5202304,255,5002014-12-01
    87318,50018,50018,50018,500118,5002014-11-28
    87418,50018,50018,50018,500355,5002014-11-27
    87518,50018,50018,50018,5007129,5002014-11-26
    87618,50018,50018,50018,500921,702,0002014-11-24
    87718,50018,50018,50018,5002214,088,5002014-11-21
    87818,50018,50018,50018,500561,036,0002014-11-19
    87918,50018,50018,50018,50017314,5002014-11-17
    88018,50018,50018,50018,50027499,5002014-11-13
    88119,95019,95019,95019,950599,7502014-11-06
    88219,95019,95019,95019,95018359,1002014-11-03
    88320,00020,00020,00020,00010200,0002014-10-30
    88420,10020,00020,10020,0201192,381,9002014-10-28
    88520,00020,00020,00020,0002474,940,0002014-10-24
    88620,00020,00020,00020,0004709,400,0002014-10-23
    88720,00020,00020,00020,0001132,260,0002014-10-22
    88820,00020,00020,00020,000901,800,0002014-10-21
    88920,00020,00020,00020,00012240,0002014-10-17
    89020,00020,00020,00020,00010200,0002014-10-16
    89120,00020,00020,00020,00042840,0002014-10-15
    89220,00020,00020,00020,00010200,0002014-10-14
    89320,00020,00020,00020,000801,600,0002014-10-13
    89420,00020,00020,00020,0002154,300,0002014-10-10
    89520,00020,00020,00020,0003807,600,0002014-10-09
    89620,50020,00020,00020,0002254,514,5002014-10-08
    89720,00020,00020,00020,0001082,160,0002014-10-02
    89820,00020,00020,00020,000921,840,0002014-10-01
    89920,00020,00020,00020,00019380,0002014-09-25
    90020,00020,00020,00020,000240,0002014-09-24
    90120,00020,00020,00020,0001412,820,0002014-09-22
    90220,00020,00020,00020,00010200,0002014-09-19
    90320,50020,50020,50020,5002004,100,0002014-09-16
    90421,00020,50020,50021,00016331,0002014-09-12
    90520,30020,30020,30020,30019385,7002014-09-10
    90620,30020,30020,30020,30043872,9002014-09-09
    90720,50020,02020,50020,1601673,367,3402014-09-03
    90821,00021,00021,00021,000484,0002014-09-01
    90921,50021,50021,50021,500931,999,5002014-08-27
    91021,02021,00021,02021,000972,037,0802014-08-12
    91121,00021,00021,00021,0001222,562,0002014-08-08
    91220,90020,90020,90020,900362,7002014-08-06
    91319,90019,80019,90019,80038752,9002014-07-30
    91420,00019,50020,00019,500621,238,5002014-07-22
    91519,50018,55018,55019,500611,180,4002014-07-10
    91619,00019,00019,00019,00035665,0002014-07-09
    91719,00018,51019,00018,53040741,3802014-07-08
    91820,00019,50019,50019,990831,641,6002014-07-07
    91919,00019,00019,00019,00035665,0002014-07-04
    92019,00019,00019,00019,00020380,0002014-07-03
    92119,50017,50017,60019,500791,393,0002014-06-30
    92217,45017,45017,45017,45028488,6002014-06-26
    92318,00017,40018,00017,410751,306,2302014-06-23
    92419,50019,50019,50019,500597,5002014-06-20
    92517,30017,30017,30017,3009155,7002014-06-19
    92618,00015,35018,00016,5002955,112,3002014-06-10
    92718,00018,00018,00018,000701,260,0002014-06-09
    92818,00018,00018,00018,000118,0002014-06-06
    92917,94017,94017,94017,940117,9402014-06-05
    93017,60017,60017,60017,600601,056,0002014-06-03
    93117,80017,50017,50017,5401182,069,2002014-06-02
    93217,50017,50017,50017,500117,5002014-05-30
    93317,60017,30017,60017,4901402,449,0002014-05-29
    93417,40017,40017,40017,40050870,0002014-05-28
    93517,80017,30017,72017,8002885,067,4902014-05-27
    93617,89017,61017,62017,800671,180,9502014-05-23
    93717,70017,70017,70017,70035619,5002014-05-21
    93817,61017,61017,61017,61031545,9102014-05-20
    93917,61017,61017,61017,61015264,1502014-05-19
    94017,60017,60017,60017,600588,0002014-05-15
    94117,60017,50017,60017,57046809,0002014-05-13
    94217,50017,50017,50017,5001803,150,0002014-05-12
    94317,20017,00017,00017,12055945,4802014-05-08
    94417,00017,00017,00017,00010170,0002014-05-05
    94516,50016,50016,50016,500116,5002014-05-02
    94616,50016,50016,50016,500701,155,0002014-05-01
    94716,50016,50016,50016,50040660,0002014-04-28
    94816,50016,50016,50016,500582,5002014-04-25
    94915,66015,66015,66015,660831,299,7802014-04-18
    95015,20015,20015,20015,20027410,4002014-04-17
    95114,38014,38014,38014,38020287,6002014-04-14
    95215,60013,52015,60014,38039560,7402014-04-10
    95315,75015,55015,75015,6609140,9502014-04-09
    95416,00016,00016,00016,000116,0002014-04-04
    95516,00015,50016,00015,75058923,0002014-04-03
    95616,00016,00016,00016,00017272,0002014-04-02
    95717,00016,99016,99016,990350,9802014-03-31
    95817,00017,00017,00017,0001402,380,0002014-03-25
    95917,00017,00017,00017,000234,0002014-03-21
    96017,88017,88017,88017,880353,6402014-03-18
    96117,88017,88017,88017,880117,8802014-03-17
    96217,88017,88017,88017,880353,6402014-03-14
    96317,49017,01017,49017,0101192,072,3602014-03-13
    96417,49017,49017,49017,490469,9602014-03-11
    96517,50017,49017,49017,49047822,0602014-03-10
    96617,49017,01017,49017,01010171,5402014-03-07
    96717,49017,00017,00017,49015257,4502014-03-06
    96817,00016,80016,80017,000781,325,4002014-03-05
    96916,50016,00016,00016,50052832,5002014-03-04
    97016,00016,00016,00016,000348,0002014-03-03
    97116,10016,00016,00016,0501732,773,5002014-02-27
    97216,00016,00016,00016,0009144,0002014-02-25
    97316,05016,00016,05016,01025400,2002014-02-24
    97417,00017,00017,00017,000585,0002014-02-19
    97517,26016,00017,26017,240831,431,3202014-02-18
    97617,26016,00016,00017,260467,7802014-02-17
    97715,01015,01015,01015,010701,050,7002014-02-14
    97816,33016,33016,33016,330581,6502014-02-12
    97916,33016,00016,00016,170232,3302014-02-10
    98016,00015,00015,00015,010691,036,0002014-02-07
    98115,92015,00015,00015,920346,8402014-02-06
    98215,00015,00015,00015,00024360,0002014-02-05
    98315,00014,95014,95015,0001922,879,5002014-01-30
    98414,95014,95014,95014,95011164,4502014-01-28
    98513,50013,50013,50013,50057769,5002014-01-22
    98614,00014,00014,00014,00059826,0002014-01-17
    98714,00014,00014,00014,00021294,0002014-01-16
    98814,00014,00014,00014,000342,0002014-01-15
    98914,50014,01014,01014,2003414,841,6002014-01-13
    99014,00014,00014,00014,00070980,0002014-01-09
    99114,00013,85014,00013,8902873,986,6502014-01-08
    99214,00014,00014,00014,00019266,0002014-01-07
    99314,40014,40014,40014,4002193,153,6002014-01-02
    99414,00013,80013,80013,8502994,140,0002013-12-25
    99513,80013,80013,80013,800341,4002013-12-24
    99613,80013,51013,51013,80032441,3102013-12-23
    99713,51013,51013,51013,51027364,7702013-12-20
    99813,60013,60013,60013,600113,6002013-12-19
    99913,51013,50013,51013,50023310,5502013-12-18
    100013,51013,50013,51013,5101151,553,1502013-12-13
    100113,51013,51013,51013,51046621,4602013-12-12
    100214,95014,95014,95014,950574,7502013-12-11
    100314,95014,94014,94014,94057851,6502013-12-09
    100414,95014,95014,95014,950229,9002013-12-06
    100513,50013,45013,45013,4602583,471,5002013-12-05
    100613,01013,01013,01013,01039507,3902013-12-04
    100713,01013,01013,01013,01027351,2702013-11-29
    100813,20013,01013,20013,0509117,4702013-11-27
    100913,01013,01013,01013,0101732,250,7302013-11-19
    101013,10013,00013,00013,0002002,608,7002013-11-18
    101113,00013,00013,00013,00040520,0002013-11-14
    101213,05013,05013,05013,0501552,022,7502013-11-06
    101313,00013,00013,00013,00060780,0002013-11-05
    101413,00013,00013,00013,00020260,0002013-10-31
    101513,00013,00013,00013,0001101,430,0002013-10-30
    101613,00013,00013,00013,0001401,820,0002013-10-29
    101713,00013,00013,00013,000226,0002013-10-28
    101813,00013,00013,00013,00070910,0002013-10-21
    101913,10013,10013,10013,100452,4002013-10-17
    102013,00013,00013,00013,00070910,0002013-10-15
    102113,00013,00013,00013,00018234,0002013-10-08
    102213,00012,89012,89012,98018233,6702013-10-07
    102312,80012,80012,80012,80066844,8002013-10-03
    102412,60012,60012,60012,60060756,0002013-09-30
    102512,60012,60012,60012,60070882,0002013-09-27
    102612,60012,60012,60012,60050630,0002013-09-12
    102712,50012,50012,50012,500450,0002013-09-10
    102812,50012,50012,50012,500225,0002013-09-03
    102912,50012,50012,50012,50048600,0002013-08-30
    103012,50012,50012,50012,50012150,0002013-08-28
    103112,50012,50012,50012,50025312,5002013-08-27
    103212,50012,50012,50012,50063787,5002013-08-26
    103312,20012,20012,20012,200112,2002013-08-15
    103412,20012,20012,20012,2001341,634,8002013-08-08
    103512,50012,50012,50012,50063787,5002013-08-07
    103612,50012,50012,50012,50070875,0002013-08-02
    103712,95012,95012,95012,95038492,1002013-07-26
    103812,95012,95012,95012,950225,9002013-07-25
    103912,20012,20012,20012,20010122,0002013-07-24
    104012,20012,20012,20012,20020244,0002013-07-22
    104112,50012,10012,50012,10020246,0002013-07-16
    104212,10012,10012,10012,10010121,0002013-07-15
    104312,10012,10012,10012,10019229,9002013-07-08
    104412,00012,00012,00012,00040480,0002013-07-05
    104512,00012,00012,00012,00046552,0002013-07-01
    104612,00012,00012,00012,0004385,256,0002013-06-27
    104712,00012,00012,00012,0002102,520,0002013-06-24
    104811,89011,88011,89011,88019225,7502013-06-20
    104911,88011,88011,88011,880671,2802013-06-18
    105011,89011,89011,89011,89046546,9402013-06-17
    105111,88011,88011,88011,88038451,4402013-06-06
    105212,00012,00012,00012,00010120,0002013-05-30
    105312,00011,87012,00011,9401401,670,9002013-05-29
    105413,00013,00013,00013,00032416,0002013-05-23
    105511,92011,92011,92011,92063750,9602013-05-21
    105612,00011,86011,87011,9203704,412,0302013-05-17
    105711,86011,86011,86011,86070830,2002013-05-16
    105811,86011,86011,86011,86038450,6802013-05-14
    105911,86011,86011,86011,86033391,3802013-05-13
    106011,86011,86011,86011,8601401,660,4002013-05-07
    106111,86011,86011,86011,86040474,4002013-05-03
    106212,00012,00012,00012,00070840,0002013-04-29
    106312,00012,00012,00012,000448,0002013-04-24
    106412,00012,00012,00012,0001131,356,0002013-04-19
    106511,85011,85011,85011,85059699,1502013-04-16
    106611,90011,85011,90011,8502102,488,7002013-04-12
    106711,86011,85011,85011,8503213,803,8602013-04-11
    106811,75011,70011,70011,75018,671219,384,0002013-04-10
    106911,55011,55011,55011,550111,5502013-04-09
    107011,60011,30011,30011,5201091,255,9002013-04-08
    107111,21011,20011,21011,20046515,2302013-04-04
    107211,20011,20011,20011,200667,2002013-04-01
    107311,21011,21011,21011,21087975,2702013-03-27
    107411,30011,10011,10011,2802382,664,8002013-03-26
    107511,50011,30011,50011,30060686,0002013-03-22
    107611,30011,10011,10011,23070786,0602013-03-21
    107711,30011,30011,30011,30037418,1002013-03-20
    107811,00011,00011,00011,00011121,0002013-03-18
    107911,00011,00011,00011,0002552,805,0002013-03-15
    108011,30011,30011,30011,300333,9002013-03-14
    108111,00011,00011,00011,000222,0002013-03-13
    108211,20011,00011,20011,0002212,432,0002013-03-11
    108311,00011,00011,00011,000921,012,0002013-03-06
    108411,60011,60011,60011,600446,4002013-03-04
    108511,60010,80010,80011,60058632,8002013-03-01
    108610,55010,55010,55010,55017179,3502013-02-21
    108711,90011,60011,90011,600861,021,6002013-02-19
    108812,00011,60011,60011,930671,6002013-02-15
    108912,20011,50012,20011,730335,2002013-02-08
    109012,00012,00012,00012,000896,0002013-02-07
    109112,00012,00012,00012,000224,0002013-02-05
    109212,00012,00012,00012,00070840,0002013-02-04
    109312,00012,00012,00012,00017204,0002013-02-01
    109412,40012,40012,40012,400337,2002013-01-31
    109512,40012,00012,40012,0002262,712,4002013-01-24
    109612,50012,50012,50012,500112,5002013-01-16
    109712,50012,50012,50012,500225,0002013-01-14
    109812,40012,40012,40012,40070868,0002013-01-11
    109912,50012,50012,50012,5003904,875,0002013-01-07
    110012,49012,49012,49012,4902693,359,8102013-01-05
    110112,50012,50012,50012,50067837,5002013-01-04
    110212,50012,49012,49012,5007939,912,3702013-01-03
    110312,40012,40012,40012,4001401,736,0002013-01-02
    110412,30012,30012,30012,300851,045,5002012-12-26
    110512,49012,49012,49012,49057711,9302012-12-24
    110612,50012,49012,49012,4902933,659,7702012-12-21
    110712,50012,00012,00012,4903033,718,4902012-12-19
    110811,00011,00011,00011,00029319,0002012-12-17
    110910,80010,80010,80010,800221,6002012-12-14
    111010,80010,80010,80010,800554,0002012-12-13
    111110,40010,40010,40010,40034353,6002012-12-11
    111210,10010,05010,10010,0508538,574,2502012-12-10
    111310,40010,35010,35010,40060621,5002012-12-07
    111410,40010,00010,00010,04022220,8002012-12-06
    111510,20010,00010,00010,01027270,4002012-12-04
    111610,40010,40010,40010,4001441,497,6002012-12-03
    111710,40010,40010,40010,4003303,432,0002012-11-30
    111810,50010,50010,50010,5001171,228,5002012-11-28
    111910,5009,9009,90010,50075745,5002012-11-27
    11209,9009,9009,9009,9001561,544,4002012-11-26
    11219,9009,9009,9009,900219,8002012-11-23
    112211,50011,50011,50011,500223,0002012-11-15
    112311,60011,50011,60011,51022253,2002012-11-08
    112411,60011,60011,60011,60080928,0002012-11-06
    112512,00012,00012,00012,00011132,0002012-11-01
    112612,00012,00012,00012,000961,152,0002012-10-26
    112712,00012,00012,00012,00010120,0002012-10-23
    112812,00012,00012,00012,0009108,0002012-10-19
    112912,20012,20012,20012,200561,0002012-10-18
    113012,00012,00012,00012,00069828,0002012-10-15
    113112,49011,88012,49011,90029345,1302012-10-08
    113212,50012,50012,50012,5009112,5002012-10-02
    113312,50011,80012,50012,2001151,402,5002012-10-01
    113412,80012,80012,80012,80062793,6002012-09-28
    113512,80012,80012,80012,8008102,4002012-09-27
    113612,50012,50012,50012,50030375,0002012-09-24
    113712,00012,00012,00012,000871,044,0002012-09-21
    113812,50012,00012,00012,1001051,270,5002012-09-20
    113912,00012,00012,00012,00012144,0002012-09-14
    114012,00012,00012,00012,0001411,692,0002012-09-03
    114112,00012,00012,00012,00020240,0002012-08-30
    114212,51012,51012,51012,510112,5102012-08-28
    114313,00013,00013,00013,0001732,249,0002012-08-27
    114413,00013,00013,00013,0001001,300,0002012-08-22
    114513,00013,00013,00013,000791,0002012-08-21
    114613,00013,00013,00013,0004435,759,0002012-08-15
    114712,99012,99012,99012,9902082,701,9202012-08-13
    114813,00013,00013,00013,0009117,0002012-07-30
    114913,00413,00213,00213,0043965,148,8062012-06-27
    115013,99913,00113,00113,999851,109,0772012-06-20
    115113,99913,00113,00113,999851,109,0772012-06-20
    115213,99913,00113,00113,999851,109,0772012-06-20
    115313,00013,00013,00013,000113,0002012-06-19
    115413,00113,00013,00013,0011041,352,0302012-06-18
    115512,30112,30112,30112,301336,9032012-06-14
    115612,50012,50012,50012,5001001,250,0002012-06-13
    115712,50012,24012,24012,50014,891186,041,4902012-06-12
    115812,50012,24012,24012,50014,891186,041,4902012-06-12
    115912,24012,24012,24012,2409110,1602012-06-11
    116012,00012,00012,00012,00070840,0002012-06-08
    116112,00012,00012,00012,00045540,0002012-06-07
    116212,25012,25012,25012,2502282,793,0002012-06-06
    116312,50012,25012,50012,2506908,550,8302012-06-05
    116412,05012,05012,05012,05016192,8002012-06-04
    116512,99912,60012,69912,9993364,310,7092012-05-31
    116612,70012,70012,70012,700112,7002012-05-25
    116712,70012,70012,70012,70040508,0002012-05-23
    116812,70012,70012,70012,70078990,6002012-05-22
    116912,75012,70012,70012,7501922,443,6002012-05-21
    117012,75012,72012,72012,7502062,620,5002012-05-18
    117112,80012,60012,60012,8001141,443,9802012-05-17
    117212,70012,70012,70012,7001582,006,6002012-05-16
    117312,75012,60012,60012,7504996,329,6612012-05-15
    117412,56012,50012,53012,5606578,243,7892012-05-14
    117512,99912,99912,99912,999112,9992012-05-11
    117612,52012,52012,52012,52028350,5602012-05-10
    117712,50612,50012,50012,50620250,0182012-05-09
    117812,50612,50012,50012,50620250,0182012-05-09
    117912,50012,50012,50012,500225,0002012-05-08
    118012,50112,50112,50112,50112150,0122012-05-07
    118112,99912,99912,99912,999338,9972012-05-04
    118212,15512,11112,11112,1551381,674,1792012-05-03
    118312,90012,50212,50212,80054683,6642012-05-02
    118412,99912,10112,25112,99975922,8662012-05-01
    118512,10312,10312,10312,10323278,3692012-04-26
    118612,80012,40012,40012,80043534,0262012-04-25
    118712,10012,00112,01112,070971,169,8162012-04-23
    118812,01012,01012,01012,01028336,2802012-04-20
    118913,35013,35013,35013,350226,7002012-04-19
    119013,40013,40013,40013,40024321,6002012-04-17
    119113,80012,21012,21013,8001862,333,6092012-04-16
    119212,20112,20012,20012,2005316,478,2502012-04-13
    119312,00012,00012,00012,00017204,0002012-04-12
    119412,00012,00012,00012,0001381,656,0002012-04-11
    119512,00012,00012,00012,00055660,0002012-04-10
    119612,20012,00012,10012,0001742,113,8002012-04-09
    119712,20012,20012,20012,20020244,0002012-04-06
    119812,20512,05012,05012,2001932,350,1702012-04-05
    119912,40011,80111,80112,4001922,353,1192012-04-04
    120012,00012,00012,00012,00030360,0002012-04-03
    120112,00012,00012,00012,0001982,376,0002012-03-30
    120210,90010,50010,50010,9001051,127,7002012-01-20
    120311,00011,00011,00011,00031341,0002012-01-18
    120411,00011,00011,00011,00050550,0002012-01-17
    120511,10011,00011,00011,1001601,761,0002012-01-16
    120611,00010,80010,80011,0001,13012,220,0002012-01-13
    120710,60010,50010,60010,5001191,251,5002012-01-12
    120811,00011,00011,00011,00020220,0002012-01-11
    120911,30010,50111,30010,50133372,1012012-01-10
    121011,30010,50010,50011,3004234,638,8002012-01-09
    121112,00011,00011,35011,0004825,543,4392012-01-06
    121211,35011,30011,30011,3501071,212,9502012-01-05
    121311,40011,00011,00011,35061690,7532012-01-04
    121411,49811,00011,00011,2003353,741,9812012-01-02
    121511,00010,50010,90010,50011119,0502011-12-30
    121610,90010,90010,90010,900110,9002011-12-28
    121710,00010,00010,00010,00032320,0002011-12-27
    121810,00110,00010,00010,00086860,0022011-12-26
    121910,00010,00010,00010,00019190,0002011-12-23
    122010,0009,8009,80110,0001091,078,2402011-12-22
    122110,00310,00010,00310,00039390,0152011-12-19
    122210,30010,30010,30010,300110,3002011-12-13
    122310,30010,30010,30010,30040412,0002011-12-08
    122410,80010,80010,80010,80029313,2002011-12-07
    122510,90010,80010,80010,90011119,1002011-12-06
    122610,80010,80010,80010,80037399,6002011-12-05
    122711,00010,00010,00010,0003964,047,5002011-12-01
    122810,00010,00010,00010,00060600,0002011-11-30
    122910,00010,00010,00010,0001391,390,0002011-11-29
    123010,00010,00010,00010,00044440,0002011-11-28
    123110,50110,00010,50110,00031317,0162011-11-25
    123211,40010,50010,50111,40029313,5102011-11-22
    123311,49811,49811,49811,498111,4982011-11-21
    123411,49811,49811,49811,498111,4982011-11-21
    123511,49811,49811,49811,498111,4982011-11-21
    123611,49811,49811,49811,498111,4982011-11-21
    123711,50010,05010,05011,4992592,829,9562011-11-18
    123810,05010,00510,00510,05036360,6752011-11-17
    123910,00210,00110,00210,001220,0032011-11-16
    124010,08010,08010,08010,08010100,8002011-11-15
    124110,12010,10010,12010,1001211,222,5602011-11-11
    124210,15010,10010,10010,10176767,8612011-11-10
    124310,10010,10010,10010,1002622,646,2002011-11-08
    124410,00010,00010,00010,00046460,0002011-11-07
    124510,00010,00010,00010,0003673,670,0002011-11-04
    12469,6019,5019,5019,60155525,0552011-11-03
    12479,6019,5019,5019,60155525,0552011-11-03
    12489,5509,5009,5509,50037352,0002011-11-02
    124910,00010,00010,00010,000220,0002011-10-31
    125010,00010,00010,00010,00055550,0002011-10-27
    125110,00110,00010,00110,00033330,0052011-10-25
    125210,50010,50010,50010,5003703,885,0002011-10-24
    125310,50310,50010,50010,5004004,200,0402011-10-21
    125410,50010,50010,50010,50021220,5002011-10-20
    125511,99911,00011,99911,0002102,319,9902011-10-17
    125611,10111,00011,10111,0001611,781,2102011-10-14
    125712,00011,50012,00011,5001391,645,0002011-10-12
    125811,10011,10011,10011,10051566,1002011-10-10
    125911,10011,10011,10011,1001321,465,2002011-10-06
    126012,99012,99012,99012,990225,9802011-10-05
    126113,00012,80012,99912,80064829,9802011-10-04
    126213,00012,99913,00013,000791,026,9922011-09-30
    126313,00013,00013,00013,0006308,190,0002011-09-29
    126413,80013,80013,80013,8001221,683,6002011-09-26
    126513,80013,80013,80013,80039538,2002011-09-22
    126614,00014,00014,00014,00034476,0002011-09-21
    126713,80013,80013,80013,80021289,8002011-09-20
    126814,05114,00014,00014,0501702,388,4182011-09-19
    126914,05014,00014,05014,0001682,359,5002011-09-16
    127014,05514,05114,05114,0511662,332,5542011-09-15
    127114,20014,04014,04014,0514776,756,1962011-09-13
    127214,30014,30014,30014,300741,058,2002011-09-12
    127314,30014,30014,30014,3001662,373,8002011-09-09
    127414,50014,30014,50014,300931,336,9002011-09-08
    127514,20014,20014,20014,20020284,0002011-09-07
    127614,20014,20014,20014,2001432,030,6002011-09-05
    127714,15014,15014,15014,15010141,5002011-08-31
    127814,50014,50014,50014,500458,0002011-08-30
    127914,50014,15214,15214,50020286,5202011-08-29
    128014,15314,15114,15114,15362877,4242011-08-26
    128114,50014,10214,30014,10254773,4082011-08-25
    128214,30014,30014,30014,30030429,0002011-08-24
    128314,50014,30014,45014,3001522,202,6002011-08-23
    128414,50014,30014,30014,5003845,563,6002011-08-19
    128514,30014,15014,30014,1501512,136,9502011-08-18
    128614,30014,10214,10214,30070999,0202011-08-17
    128714,10214,10014,10114,102881,240,8742011-08-16
    128814,00014,00014,00014,0005918,274,0002011-08-12
    128914,01014,00114,00114,01040560,1752011-08-12
    129013,80013,80013,80013,800981,352,4002011-08-10
    129115,50014,50014,99915,5001472,205,0992011-08-09
    129214,50013,20014,50013,5001,36819,280,3002011-08-09
    129314,50114,50014,50014,5004075,901,5502011-08-05
    129415,00015,00015,00015,000115,0002011-08-04
    129515,00215,00015,00115,0005588,370,2682011-08-03
    129615,00115,00015,00015,0001882,820,0032011-08-02
    129715,00015,00015,00015,000115,0002011-08-01
    129815,00014,05014,50015,00023333,1002011-07-29
    129914,50014,05014,50014,0502032,934,5002011-07-28
    130014,00014,00014,00014,00014196,0002011-07-26
    130114,00214,00014,00014,00165910,0512011-07-26
    130214,00013,20013,20014,0003394,730,8002011-07-25
    130314,00013,60013,60014,0001101,527,1002011-07-22
    130413,80013,80013,80013,8001,50520,769,0002011-07-21
    130513,45513,00013,00013,4551051,404,9402011-07-20
    130613,00012,90012,90013,0001211,561,3002011-07-19
    130712,96012,96012,96012,9601101,425,6002011-07-08
    130812,90012,90012,90012,900801,032,0002011-07-07
    130912,90012,89912,89912,9003494,501,9522011-07-06
    131012,90012,90012,90012,9001071,380,3002011-07-04
    131112,90012,90012,90012,9001541,986,6002011-07-01
    131213,00012,90013,00012,9001181,523,2002011-06-30
    131313,00011,50011,50012,9003093,915,8002011-06-29
    131411,70011,50011,50011,700881,015,4202011-06-28
    131511,70011,50011,70011,500670,0002011-06-27
    131611,50011,25011,50011,5002132,440,5302011-06-23
    131711,49911,49911,49911,499334,4972011-06-21
    131811,50011,50011,50011,500223,0002011-06-17
    131913,22013,00013,22013,0001021,327,1002011-06-14
    132012,00111,70111,70112,00176897,0562011-06-10
    132111,70011,70011,70011,70050585,0002011-06-09
    132211,50011,50011,50011,500223,0002011-06-07
    132311,50011,05011,05011,50046527,6502011-06-06
    132411,30011,05011,05011,200971,084,5502011-06-03
    132511,05011,05011,05011,05034375,7002011-06-02
    132611,05011,05011,05011,0501,40015,470,0002011-05-31
    132711,05011,00511,00511,05034375,5202011-05-30
    132811,06011,06011,06011,060999,5402011-05-27
    132911,06011,05011,05011,0604545,019,3152011-05-26
    133011,10011,10011,10011,10043477,3002011-05-25
    133111,06011,00011,06011,0603964,366,3752011-05-24
    133211,06011,06011,06011,0603003,318,0002011-05-23
    133311,06111,06011,06111,0601912,112,5562011-05-20
    133411,06011,02011,02011,06083916,9402011-05-19
    133511,05011,05011,05011,05070773,5002011-05-17
    133611,05111,05011,05111,0501801,989,0542011-05-16
    133711,05111,05011,05111,0505305,856,6802011-05-13
    133811,00011,00011,00011,000555,0002011-05-12
    133911,00010,90011,00010,90023250,8002011-05-11
    134010,90010,80010,80010,9001251,354,5002011-05-10
    134111,00010,50011,00010,5002742,998,7502011-05-09
    134212,00011,99911,99912,0001842,207,9952011-05-06
    134312,05012,00012,05012,0001001,202,0002011-05-05
    134413,81012,50113,80013,0001602,118,5842011-05-04
    134513,80012,00012,00013,8006508,622,1532011-05-03
    134612,00011,01011,50012,0004575,431,0102011-05-02
    134711,50010,51010,89011,5002953,199,4942011-04-29
    134810,5009,80110,40010,50094930,0802011-04-28
    13499,8009,8009,8009,80023225,4002011-04-27
    13509,5019,5009,5009,50113123,5102011-04-25
    13519,5009,5009,5009,50052494,0002011-04-22
    13529,5019,5009,5019,5003293,125,5402011-04-21
    13539,5209,5019,5209,5011251,187,6442011-04-20
    13549,5019,5009,5019,5001311,244,5502011-04-19
    135510,0009,45010,0009,5001101,045,5002011-04-18
    135610,0009,0009,0009,0004073,773,2002011-04-15
    13579,3009,0009,3009,00081750,3002011-04-14
    13589,8009,0009,0009,80026239,6002011-04-13
    13599,8009,4009,5009,8001301,237,0002011-04-12
    136011,00011,00011,00011,0001761,936,0002011-04-08
    136111,00010,00010,00011,0001061,061,0002011-04-08
    136211,05011,00011,05011,0501501,655,0002011-04-06
    136312,20011,10012,20011,1002963,547,5002011-04-05
    136412,20012,20012,20012,20015183,0002011-04-04
    136512,30012,20012,30012,20015183,5002011-04-01
    136612,50012,30012,50012,30017212,3002011-03-30
    136712,49512,49512,49512,49527337,3652011-03-29
    136812,49512,49512,49512,49516199,9202011-03-28
    136913,00012,49513,00012,4951231,568,7002011-03-25
    137014,05013,00014,05013,00060811,2002011-03-24
    137114,59914,10014,10014,56022319,8992011-03-23
    137214,05014,05014,05014,050684,3002011-03-22
    137314,70014,50014,50014,7001031,504,1002011-03-18
    137414,05014,00014,05014,050821,151,4002011-03-17
    137514,20014,05014,20014,05040567,7002011-03-16
    137614,70014,70014,70014,7007102,9002011-03-15
    137715,00014,70015,00014,70042626,4002011-03-14
    137816,00014,70014,70016,0003695,533,8602011-03-11
    137914,20114,20014,20014,20033468,6102011-03-10
    138015,00014,70015,00014,70054805,8042011-03-09
    138118,10016,00016,00017,000971,612,7002011-03-03
    138216,00016,00016,00016,00035560,0002011-03-02
    138316,00014,00016,00014,0002113,206,0002011-03-01
    138418,00016,00017,85316,0003355,381,5902011-02-28
    138517,85315,55016,00017,8534107,077,8222011-02-25
    138615,52514,50014,50015,5251,36720,794,6462011-02-24
    138713,50013,10013,10013,5001361,807,6002011-02-23
    138813,10011,28011,28013,1002162,660,0802011-02-22
    138915,38613,10015,00013,1001391,885,6202011-02-21
    139018,10115,38618,10115,3863525,534,0422011-02-18
    139123,93818,10123,93818,10181917,936,6862011-02-17
    139220,81620,81620,81620,816931,935,8882011-02-16
    139318,10118,10118,10118,101741,339,4742011-02-15
    139415,74015,74015,74015,7401061,668,4402011-02-14
    139513,68713,68713,68713,6871081,478,1962011-02-11
    139611,90211,90011,90011,90278928,2042011-02-10
    139710,3509,2009,20010,35062624,7002011-02-09
    13989,0009,0009,0009,00020180,0002011-02-08
    13998,5608,5608,5608,560434,2402011-02-07
    14007,4507,4507,4507,4501074,5002011-02-02
    14016,7006,5506,5506,70055367,0002011-02-01
    14026,5506,5006,5006,5005453,553,8002011-01-31
    14035,7505,0005,0005,7504962,785,0002011-01-28
    14045,0005,0005,0005,000140700,0002011-01-27
    14054,5004,5004,5004,500313,5002011-01-24
    14064,5014,5004,5014,5002090,0082011-01-21
    14074,7004,4904,4904,700206950,1402011-01-20
    14084,3004,3004,3004,3002294,6002011-01-18
    14094,2004,2004,2004,2006172,591,4002011-01-14
    14104,2004,2004,2004,20095399,0002011-01-13
    14114,2004,2004,2004,200521,0002011-01-12
    14124,1004,0004,0004,10056225,0002011-01-05
    14134,0003,7503,7504,000128509,5002011-01-03
    14143,7003,7003,7003,7001037,0002010-12-31
    14153,6503,6503,6503,650518,2502010-12-29
    14163,6503,6503,6503,6502073,0002010-12-27
    14173,6503,6003,6003,6501140,1002010-12-24
    14183,5003,4003,4003,500154534,8002010-12-22
    14193,3803,3803,3803,38060202,8002010-12-21
    14203,3803,3803,3803,38068229,8402010-12-17
    14213,4003,4003,4003,400174591,6002010-12-16
    14223,4013,4013,4013,4012068,0202010-12-15
    14233,4003,4003,4003,400271921,4002010-12-14
    14243,4003,4003,4003,400138469,2002010-12-10
    14253,4003,4003,4003,400517,0002010-12-07
    14263,5003,5003,5003,500198693,0002010-12-03
    14273,5003,5003,5003,50027,0002010-12-03
    14283,5003,4003,4503,40077263,2002010-11-30
    14293,5003,4503,4503,5001,2524,376,5502010-11-25
    14303,4503,4503,4503,4502172,4502010-11-23
    14313,4003,3003,3003,4001343,8002010-11-17
    14323,4503,4503,4503,4501034,5002010-11-15
    14333,4003,4003,4003,400930,6002010-11-11
    14343,4003,4003,4003,400930,6002010-11-11
    14353,4003,4003,4003,400930,6002010-11-11
    14363,4503,4003,4003,450104358,6002010-11-10
    14373,4003,4003,4003,4005021,706,8002010-11-09
    14383,4503,3503,3503,4501241,2002010-11-08
    14393,4003,3503,3503,400232784,0502010-11-05
    14403,3503,3503,3503,35080268,0002010-11-04
    14413,3503,2503,2503,35078258,0002010-11-03
    14423,3503,2503,2503,35078258,0002010-11-03
    14433,3503,2503,2503,35078258,0002010-11-02
    14443,0553,0553,0553,0552782,4852010-11-01
    14453,3503,0603,3503,0602783,2002010-10-28
    14463,3003,2003,2003,3003901,252,0002010-10-27
    14473,3503,3003,3503,300826,5002010-10-26
    14483,0023,0023,0023,002150450,3002010-10-22
    14493,3503,1503,1503,350262849,5002010-10-18
    14503,0003,0003,0003,000104312,0002010-10-15
    14513,0003,0003,0003,000140420,0002010-10-13
    14523,1513,1503,1513,15199311,9162010-10-12
    14533,2003,2003,2003,2004531,449,6002010-10-11
    14543,2003,2003,2003,200619,2002010-10-09
    14553,2003,2003,2003,200619,2002010-10-08
    14563,1503,1503,1503,15039,4502010-10-07
    14573,1503,1503,1503,1501444,1002010-10-05
    14583,2003,2003,2003,20026,4002010-10-04
    14593,2003,2003,2003,200312998,4002010-09-29
    14602,8012,8012,8012,8012056,0202010-09-24
    14612,8502,8502,8502,8503085,5002010-09-22
    14623,2403,2403,2403,240516,2002010-09-16
    14633,2503,2503,2503,250826,0002010-09-15
    14643,2503,2503,2503,250929,2502010-09-13
    14653,1502,8502,8503,150178509,7002010-09-08
    14662,8502,8502,8502,85040114,0002010-09-07
    14673,1003,1003,1003,10013,1002010-09-01
    14682,7712,7712,7712,771210581,9102010-08-31
    14693,1503,1503,1503,15026,3002010-08-24
    14702,8002,7602,8002,760187521,7002010-08-20
    14712,8002,7602,7602,800170473,2002010-08-19
    14722,7612,7602,7612,76089245,6502010-08-12
    14732,8002,8002,8002,80052145,6002010-08-11
    14742,7612,7602,7612,760110303,6502010-08-06
    14752,7502,7502,7502,7501952,2502010-08-04
    14762,7502,7502,7502,750119327,2502010-07-28
    14772,7502,7502,7502,75091250,2502010-07-27
    14782,7502,7502,7502,75069189,7502010-07-22
    14792,7502,7502,7502,7502877,0002010-07-21
    14802,8102,8102,8102,8101953,3902010-07-19
    14812,8102,8102,8102,810719,6702010-07-14
    14822,9002,8102,9002,8103290,1002010-07-08
    14832,9012,9002,9002,90042121,8052010-06-29
    14843,2703,1993,1993,2705551,791,5392010-06-24
    14853,1003,0003,0003,1005481,689,1002010-06-22
    14862,9502,9502,9502,95056165,2002010-06-17
    14872,9502,9502,9502,9501853,1002010-06-16
    14882,9502,9502,9502,950111327,4502010-06-14
    14892,9022,9012,9012,902187542,6712010-06-10
    14902,9002,9002,9002,900926,1002010-06-08
    14912,9002,9002,9002,90060174,0002010-06-07
    14923,0003,0003,0003,000100300,0002010-06-02
    14932,9002,9002,9002,9006371,847,3002010-05-31
    14942,9902,9902,9902,99069206,3102010-05-28
    14952,9002,9002,9002,900514,5002010-05-27
    14962,9002,9002,9002,90061176,9002010-05-25
    14972,9002,9002,9002,900200580,0002010-05-24
    14982,9022,9002,9012,90070203,0152010-05-21
    14992,9002,9002,9002,90035101,5002010-05-20
    15002,9002,9002,9002,90070203,0002010-05-19
    15012,9002,9002,9002,900207600,3002010-05-18
    15022,9002,9002,9002,90025,8002010-05-17
    15033,1983,1983,1983,1982476,7522010-05-06
    15043,1993,1993,1993,199515,9952010-05-05
    15053,1993,0003,1993,00095285,9952010-05-04
    15063,1993,1993,1993,1992270,3782010-04-29
    15073,2003,1993,1993,200100319,9032010-04-28
    15083,1003,1003,1003,100155480,5002010-04-27
    15093,1002,9013,0002,90145135,2042010-04-26
    15103,1002,9003,1002,9004451,292,3582010-04-22
    15112,9002,9002,9002,9001131,9002010-04-21
    15122,9002,9002,9002,900191553,9002010-04-20
    15132,8502,8502,8502,8504381,248,3002010-04-19
    15142,8502,8502,8502,85070199,5002010-04-16
    15152,8502,8002,8002,8505961,688,4502010-04-15
    15162,7002,7002,7002,7002259,4002010-04-14
    15172,7002,7002,7002,700111299,7002010-04-13
    15182,8002,8002,8002,8003084,0002010-04-08
    15192,8502,8502,8502,8501028,5002010-04-06
    15202,8002,8002,8002,8003084,0002010-04-01
    15212,8002,8002,8002,80061170,8002010-03-31
    15222,8002,7902,7902,800153427,0402010-03-30
    15232,8502,8502,8502,85050142,5002010-03-29
    15242,8002,7002,7002,80078217,6002010-03-24
    15252,8502,8502,8502,850514,2502010-03-19
    15262,8502,6302,6502,8504801,298,6602010-03-18
    15272,7002,7002,7002,700121326,7002010-03-17
    15282,8002,6002,6002,8006801,806,8762010-03-15
    15292,7302,7002,7302,700124337,5902010-03-12
    15302,8002,7302,8002,730279776,7902010-03-11
    15312,6502,5382,5382,650233613,7562010-03-10
    15322,5392,5392,5392,539410,1562010-03-09
    15332,5382,5382,5382,538116294,4082010-03-05
    15342,5002,5002,5002,5002050,0002010-03-04
    15352,2082,2082,2082,208100220,8002010-02-26
    15362,2052,2012,2012,205114250,9542010-02-25
    15372,2002,2002,2002,2001022,0002010-02-23
    15382,5002,5002,5002,5002972,5002010-02-19
    15392,3002,2902,2902,30080183,7002010-02-18
    15402,0002,0002,0002,000100200,0002010-02-11
    15412,1282,1282,1282,1283574,4802010-02-10
    15422,0001,9501,9502,000220438,6502010-02-09
    15431,8511,8511,8511,851110203,6102010-02-08
    15442,0002,0002,0002,00024,0002010-01-28
    15452,0002,0002,0002,00048,0002010-01-27
    15461,8501,8401,8401,850262484,1502010-01-25
    15471,8501,8501,8501,850103190,5502010-01-22
    15481,8501,8501,8501,850100185,0002010-01-21
    15491,8501,8401,8501,850118217,3202010-01-20
    15501,8501,8401,8501,840102188,6802010-01-14
    15512,0002,0002,0002,00012,0002010-01-11
    15522,0001,9001,9002,00086167,6002009-12-31
    15531,9001,9001,9001,90023,8002009-12-30
    15541,9001,9001,9001,90023,8002009-12-28
    15552,0001,8481,8482,000100188,1442009-12-24
    15561,8201,8201,8201,820111202,0202009-12-18
    15571,8201,8191,8191,8202545,4982009-12-17
    15581,8211,8191,8211,819206374,9772009-12-16
    15591,8311,8301,8311,83095173,8652009-12-11
    15601,8101,8011,8021,810230415,1412009-12-08
    15611,8111,8101,8111,8105497,7742009-12-07
    15621,8501,8021,8501,802120217,2002009-12-04
    15631,8021,8021,8021,802148266,6962009-12-03
    15641,9031,9011,9021,901100190,2002009-11-30
    15651,9101,9001,9101,90096182,6202009-11-27
    15662,0502,0502,0502,0504082,0002009-11-25
    15672,0502,0002,0002,050100201,5002009-11-24
    15682,0002,0002,0002,00050100,0002009-11-20
    15691,9001,8051,8051,9001,8153,440,2752009-11-18
    15701,8051,8021,8021,805165297,6502009-11-17
    15711,8001,8001,8001,8001730,6002009-11-13
    15721,8511,8501,8501,850180333,0802009-11-11
    15731,9011,9011,9011,9013260,8322009-11-09
    15741,9001,8001,8501,900124229,2002009-11-05
    15751,9011,9001,9011,900257488,3222009-11-04
    15762,0022,0002,0002,000320640,2142009-11-02
    15772,2002,1952,1992,198383841,5182009-10-30
    15782,2002,2002,2002,200110242,0002009-10-29
    15792,4002,2002,4002,2007271,606,5082009-10-28
    15802,4002,4002,4002,400210504,0002009-10-27
    15812,5002,5002,5002,500310775,0002009-10-23
    15822,2002,2002,2002,2001533,0002009-10-15
    15832,6002,2002,6002,2005801,312,0002009-10-14
    15842,5002,5002,5002,5001947,5002009-10-12
    15852,6402,6002,6402,6008292,157,4002009-10-09
    15862,7002,7002,7002,700114307,8002009-10-08
    15872,7502,7502,7502,7503596,2502009-10-06
    15882,8002,8002,8002,80060168,0002009-10-02
    15892,8002,4902,4902,8005181,337,4402009-10-01
    15902,5002,4902,5002,490114284,0002009-09-30
    15912,5002,4002,4002,500151365,4002009-09-29
    15922,1851,9501,9502,18585177,3502009-09-28
    15932,1001,9502,1001,95070144,4502009-09-25
    15941,9001,8001,8001,900173316,4002009-09-24
    15951,6571,6571,6571,6572541,4252009-09-23
    15961,6571,4411,4411,657467708,3502009-09-22
    15971,4411,4411,4411,4411014,4102009-09-11
    15981,4441,3501,3501,444128179,5682009-09-10
    15991,2561,2561,2561,2567087,9202009-09-04
    16001,3001,2511,2511,256111140,5802009-09-03
    16011,2501,2501,2501,250166207,5002009-09-01
    16021,1501,1501,1501,1508193,1502009-08-25
    16031,3001,3001,3001,300100130,0002009-08-24
    16041,1501,1501,1501,1502528,7502009-08-21
    16051,0511,0511,0511,0518488,2842009-08-03
    16061,1001,0511,0511,100160173,0602009-07-30
    16071,0601,0501,0511,0602,2422,355,2752009-07-24
    16081,0551,0501,0551,050144151,6602009-07-23
    16091,0501,0501,0501,0502,4952,619,7502009-07-17
    16101,0501,0501,0501,0507073,5002009-07-08
    16111,1001,1001,1001,100104114,4002009-07-01
    16121,0009799791,0001,2911,277,7072009-06-30
    1613979970970979104101,5102009-06-25
    16141,0001,0001,0001,0001515,0002009-05-13
    16159509509509508479,8002009-05-12
    1616920920920920136125,1202009-04-29
    16179209209209208073,6002009-04-20
    1618920900900920354324,4802009-04-17
    16198008008008003124,8002009-04-15
    16208018018018016048,0602009-04-14
    1621800800800800148118,4002009-04-07
    1622850850850850108,5002009-03-26
    162380080080080010080,0002009-03-24
    162480080080080086,4002009-03-16
    162580080080080032,4002009-03-09
    162680080080080032,4002009-03-06
    16278008008008003931,2002009-03-04
    16288008008008004032,0002009-02-21
    1629800730730800853639,0502009-02-19
    16307007007007002316,1002009-02-04
    16317007007007002819,6002009-02-03
    16327907907907903930,8102009-01-13
    1633900800900800280237,0002009-01-09
    1634900900900900400360,0002009-01-08
    1635920920920920145133,4002008-12-31
    1636920920920920679624,6802008-12-26
    163793593593593532,8052008-12-17
    16389359359359351715,8952008-12-16
    16391,1001,1001,1001,10044,4002008-11-19
    16401,0601,0601,0601,0606973,1402008-11-13
    16411,0001,0001,0001,0007070,0002008-11-12
    16421,0008998991,000961925,9302008-11-11
    1643900900900900486437,4002008-11-07
    16449009009009001210,8002008-11-06
    16459869869869864002008-11-03
    164698698698698659202008-10-31
    16471,1601,1601,1601,16019202008-10-27
    16481,2221,2221,2221,2226781,8742008-09-08
    16491,2221,2221,2221,222142173,5242008-09-05
    16501,4371,4371,4371,4374970,4132008-08-22
    16511,6901,6901,6901,6902033,8002008-08-12
    16521,6901,6901,6901,6903254,0802008-08-11
    16531,7001,7001,7001,7003966,3002008-07-29
    16541,7991,7991,7991,799167300,4332008-07-24
    16551,7001,7001,7001,70087147,9002008-07-23
    16562,0002,0002,0002,000100200,0002008-06-09
    16572,0001,9902,0002,000152303,8302008-06-04
    16582,0612,0612,0612,06112,0612008-06-02
    16592,0612,0012,0012,061157318,3272008-05-21
    16602,1002,0512,0902,0514797,1302008-05-20
    16612,1002,1002,1002,1001939,9002008-05-16
    16622,1002,1002,1002,10070147,0002008-05-15
    16632,4502,4502,4502,4502561,2502008-05-12
    16642,4902,4902,4902,4901229,8802008-05-06
    16652,4902,4902,4902,490100249,0002008-05-02
    16662,4902,4902,4902,4901537,3502008-05-01
    16672,5002,5002,5002,5002562,5002008-04-29
    16682,5002,5002,5002,5002050,0002008-04-24
    16692,5012,5012,5012,5013075,0302008-04-23
    16702,5012,5002,5002,501142355,0372008-04-22
    16712,5502,5452,5452,5503076,4502008-04-21
    16722,6002,5502,6002,55085220,0002008-04-18
    16732,5502,5502,5502,5501333,1502008-04-15
    16742,6502,6502,6502,6502053,0002008-04-08
    16752,6502,6502,6502,65051135,1502008-04-04
    16762,6502,6502,6502,650134355,1002008-04-03
    16772,6502,6502,6502,6503490,1002008-04-02
    16782,7012,7012,7012,70189240,3892008-03-28
    16792,7012,7002,7002,7015941,603,8162008-03-27
    16802,6992,6992,6992,699410,7962008-03-26
    16812,7002,6992,6992,699158426,4952008-03-24
    16822,6992,6992,6992,6991951,2812008-03-18
    16832,7002,7002,7002,70080216,0002008-03-17
    16842,7002,7002,7002,70040108,0002008-03-14
    16852,7052,7052,7052,705102275,9102008-03-13
    16862,7002,7002,7002,700263710,1002008-03-12
    16872,7002,7002,7002,700110297,0002008-03-07
    16882,9902,5802,5802,990195581,4102008-03-04
    16892,6312,6002,6312,6004001,048,7902008-03-03
    16902,7002,6312,6312,700345923,1512008-02-29
    16912,6302,6302,6302,63060157,8002008-02-28
    16922,7002,7002,7002,70086232,2002008-02-27
    16932,7002,7002,7002,700100270,0002008-02-26
    16942,8002,8002,8002,800181506,8002008-02-22
    16952,6502,6502,6502,65089235,8502008-02-21
    16962,6582,6532,6532,65872191,2382008-02-01
    16972,7502,6522,6522,653238631,8062008-01-31
    16982,7502,7502,7502,75068187,0002008-01-30
    16992,5232,5232,5232,5236791,713,1172008-01-29
    17002,9672,9672,9672,96738112,7462008-01-28
    17012,9802,9802,9802,980100298,0002008-01-22
    17022,9902,9002,9002,9904701,400,0802008-01-08
    17033,0003,0003,0003,0001030,0002007-12-26
    17043,0003,0003,0003,0001957,0002007-12-25
    17053,0023,0023,0023,00289267,1782007-12-21
    17063,0503,0503,0503,0501030,5002007-12-20
    17073,1003,1003,1003,100115356,5002007-12-19
    17083,0043,0003,0003,004144432,3242007-12-18
    17093,2003,2003,2003,200412,8002007-12-17
    17103,2003,2003,2003,20044140,8002007-12-13
    17113,1003,0003,0003,1004361,314,8002007-12-12
    17123,0003,0003,0003,000927,0002007-12-11
    17133,0003,0003,0003,0008922,676,0002007-12-04
    17143,0003,0003,0003,000200600,0002007-12-03
    17154,0004,0004,0004,00057228,0002007-10-26
    17164,0004,0004,0004,000312,0002007-10-19
    17174,0004,0004,0004,0003701,480,0002007-10-18
    17184,0004,0004,0004,0003201,280,0002007-10-17
    17194,0004,0004,0004,0003701,480,0002007-10-16
    17204,0004,0004,0004,0004831,932,0002007-10-12
    17214,0014,0004,0004,0012631,052,0202007-10-11
    17224,0004,0004,0004,0004411,764,0002007-10-10
    17234,0004,0004,0004,000155620,0002007-10-09
    17244,0004,0004,0004,000208832,0002007-10-08
    17254,0004,0004,0004,0009493,796,0002007-10-05
    17264,0004,0004,0004,000141564,0002007-10-04
    17274,0003,9993,9994,000192767,9342007-10-03
    17284,0004,0004,0004,00046184,0002007-10-02
    17294,0004,0004,0004,000186744,0002007-10-01
    17304,3004,0004,0004,30030123,0002007-09-28
    17314,3004,3004,3004,3001147,3002007-09-26
    17324,3004,3004,3004,30025107,5002007-09-25
    17334,3004,3004,3004,3001355,9002007-09-19
    17344,3004,3004,3004,300521,5002007-09-18
    17354,3204,3004,3004,320147633,8402007-09-17
    17364,3204,3204,3204,3204511,948,3202007-09-14
    17374,3204,3204,3204,32030129,6002007-09-06
    17384,3204,3204,3204,320134578,8802007-09-05
    17394,3204,3204,3204,32069298,0802007-09-04
    17404,3104,3104,3104,3102641,137,8402007-09-03
    17414,3104,2054,2054,31092392,3202007-08-31
    17424,2004,2004,2004,2004401,848,0002007-08-30
    17434,1554,1504,1554,150135560,5852007-08-29
    17444,2004,0024,0024,2002392,6402007-08-28
    17454,0024,0024,0024,00228112,0562007-08-27
    17464,0003,7003,8004,000234907,0002007-08-24
    17474,0004,0004,0004,000520,0002007-08-16
    17483,5003,5003,5003,500931,5002007-08-15
    17493,5002,5002,5003,50051138,5002007-08-14
    17502,5002,5002,5002,500922,5002007-08-03
    17512,0001,9002,0001,900259507,8002007-07-31
    17521,8001,8001,8001,8001018,0002007-07-25
    17531,6011,6001,6001,601192307,2512007-07-24
    17541,5601,5501,5501,560149231,2322007-07-23
    17551,5511,5501,5511,55070108,5502007-07-19
    17561,5501,5001,5011,550100151,1602007-07-18
    17571,5001,4001,4001,500165238,8002007-07-16
    17581,3601,3601,3601,36034,0802007-07-08
    17591,3601,3601,3601,3602229,9202007-07-06
    17601,3501,3331,3331,3347601,021,6872007-06-26
    17611,3001,3001,3001,3004457,2002007-06-22
    17621,3001,2501,3001,2505771,3502007-06-21
    17631,3341,3331,3331,334100133,3902007-06-13
    17641,8011,8011,8011,8011018,0102007-06-05
    17651,3331,2501,2501,3331,0431,390,0702007-05-31
    17661,2501,2491,2491,2503644,9712007-05-30
    17671,2501,2501,2501,2502025,0002007-05-29
    17681,3001,3001,3001,300160208,0002007-05-23
    17691,3001,2991,3001,2992532,4852007-05-22
    17701,3341,3331,3341,33384111,9862007-05-15
    17711,3341,3341,3341,3342026,6802007-05-09
    17721,3351,3301,3301,3351,8452,461,7232007-05-04
    17731,3321,3321,3321,3322634,6322007-05-03
    17741,3011,3011,3011,30145,2042007-03-06
    17751,2501,2501,2501,2506986,2502007-03-05
    17761,2501,2501,2501,250121151,2502007-02-27
    17771,0101,0101,0101,0101919,1902007-02-13
    17781,0101,0101,0101,0103131,3102007-02-08
    17791,0031,0031,0031,0037676,2282007-02-07
    17801,0031,0001,0001,003958958,4142007-02-06
    178187187187187110490,5842007-02-05
    17828708318318707262,1722007-02-02
    17838308308308309074,7002007-02-01
    178483083083083011494,6202007-01-31
    1785831831831831343285,0332007-01-29
    1786831831831831325270,0752007-01-26
    17878318318318312520,7752007-01-16
    17888308308308302722,4102007-01-15
    17898308008008307,7016,165,0002007-01-05
    1790830820820830286236,6902006-12-28
    17918208208208202016,4002006-12-26
    17928308308308302016,6002006-11-28
    17937007007007007049,0002006-11-27
    17947007007007002014,0002006-11-23
    17957007007007002014,0002006-11-22
    17966056056056052012,1002006-11-16
    179760060060060010060,0002006-11-15
    179860060060060063,6002006-11-14
    179960060060060016196,6002006-11-09
    18006005506005507,6084,187,1502006-11-07
    18016006006006002213,2002006-11-03
    18026004804806001,377810,6602006-11-02
    180350050050050021,0002006-10-18
    18045005005005002,0001,000,0002006-10-10
    1805420420420420377158,3402006-10-05
    180642042042042015565,1002006-10-04
    180742042042042020987,7802006-10-03
    18084204204204201,225514,5002006-10-02
    18094004004004006927,6002006-09-28
    181040040040040013754,8002006-09-27
    1811400400400400239,2002006-09-19
    1812400400400400145,6002006-09-15
    18134004004004007028,0002006-09-06
    18144004004004007630,4002006-09-05
    1815400400400400249,6002006-08-31
    18164004004004006927,6002006-08-30
    181740040040040052,0002006-08-23
    1818400400400400124,8002006-08-16
    18194004004004002811,2002006-07-26
    18204004004004003815,2002006-07-21
    1821400400400400156,0002006-07-20
    182240040040040014056,0002006-06-28
    1823400400400400280112,0002006-06-27
    1824400400400400124,8002006-06-20
    182540040040040083,2002006-06-09
    182640040040040014056,0002006-05-30
    18274004004004006626,4002006-05-25
    18284004004004008433,6002006-05-18
    18294004004004006024,0002006-05-16
    183040040040040015963,6002006-05-15
    183140040040040014002006-05-10
    1832400400400400187,2002006-05-05
    18334004004004006124,4002006-05-04
    183440040040040015863,2002006-05-01
    18354004004004003212,8002006-04-27
    183640040040040014002006-04-24
    1837401401401401208,0202006-04-14
    18384014014014017028,0702006-04-12
    18394014014014018835,2882006-04-11
    184040140140140110441,7042006-04-06
    184140140140140110742,9072006-04-03
    184240040040040031,2002006-03-29
    184339239239239210039,2002006-03-28
    1844390390390390207,8002006-03-23
    184540039039139025098,5702006-03-22
    184639939039039911645,9242006-03-21
    184739939939939962,3942006-03-02
    18484004004004004116,4002006-02-16
    184940040040040019578,0002006-02-09
    1850400400400400727290,8002006-02-08
    185140040040040012750,8002006-02-03
    1852400400400400166,4002006-01-27
    1853400400400400145,6002006-01-24
    185440040040040013554,0002006-01-20
    18554004004004002,285914,0002006-01-18
    185630030030030026278,6002006-01-17
    185730025130030021559,4532006-01-10
    185830030030030014042,0002006-01-02
    18591511511511519414,1942005-09-15
    1860200200200200346,8002005-09-14
    1861200200200200387,6002005-09-06
    18621501501501501,153172,9502005-08-25
    1863150150150150355,2502005-08-24
    1864150150150150426,3002005-08-23
    18652002002002007014,0002005-08-19
    186615015015015018127,1502005-08-15
    186720020020020013827,6002005-08-08
    1868101101101101282,8282005-07-27
    18691501501501508813,2002005-07-20
    1870100100100100888,8002005-07-19
    18712002002002007014,0002005-07-05
    1872300300300300206,0002005-06-23
    187325020020020013027,5002005-06-21
    1874250250250250205,0002005-06-17
    18751511511511517010,5702005-06-07
    18761511511511517010,5702005-06-03
    187715015015015034502005-05-31
    1878400100100400999378,6002005-05-30
    1879100505010060631,8002005-05-20
    188020120120120127455,0742005-05-18
    1881201201201201265,2262005-05-11
    18822012012012017014,0702005-05-10
    18832502502502504812,0002005-05-06
    1884201201201201204,0202005-05-05
    188520020020020014028,0002005-05-03
    1886250250250250205,0002005-05-02
    1887250250250250389,5002005-04-22
    18883503503503508931,1502005-04-20
    18894004004004004,7301,892,0002005-04-19
    1890250250250250338,2502005-04-11
    1891250250250250338,2502005-04-04
    189210110110110166062005-03-28
    189350505050201,0002005-03-21
    189450505050126002005-03-18
    189520010010010020027,2002005-03-15
    189610010010010013413,4002005-03-14
    189751515151703,5702005-03-11
    18981005110051897,9692005-03-03
    1899100100100100696,9002005-01-26
    1900100100100100303,0002005-01-25
    1901300300300300288,4002004-12-21
    1902100100100100878,7002004-12-16
    190351515151884,4882004-12-13
    19045151515191246,5122004-12-10
    1905100100100100414,1002004-12-02
    1906505050501507,5002004-11-25
    1907100100100100111,1002004-11-24
    19081001001001002,789278,9002004-11-22
    1909101101101101171,7172004-11-15
    1910101101101101171,7172004-11-12
    1911100100100100848,4002004-10-20
    1912150100150100263,2002004-10-06
    1913150100100150889,3002004-09-16
    191413013013013014018,2002004-08-23
    19151301301301308711,3102004-08-19
    191615015015015023002004-08-03
    191752525252147282004-07-21
    191813013013013033902004-07-20
    1919130130130130232,9902004-07-15
    1920525252521256,5002004-07-09
    192152525252178842004-07-07
    19224848484820,000960,0002004-07-02
    1923101101101101191,9192004-06-29
    192410110110110166062004-06-25
    192520010020010074098,0002004-06-23
    1926505050501,00050,0002004-06-17
    1927505050501,54077,0002004-06-16
    1928180180180180824148,3202004-06-15
    19292002002002009018,0002004-06-07
    19302001501502002,849487,4502004-06-04
    1931101101101101383,8382004-05-31
    1932101101101101282,8282004-05-07
    193324024024024039494,5602004-05-04
    1934515050511,68585,8972004-04-09
    193550505050321,6002004-04-07
    19361511511511518012,0802004-04-06
    193715115115115144967,7992004-03-26
    1938200200200200183,6002004-03-24
    193915015015015029844,7002004-03-11
    1940200200200200102,0002004-03-10
    194115115115115134532004-02-16
    194215115115115110816,3082004-02-13
    1943151151151151385,7382004-02-12
    194415115115115110015,1002004-02-09
    1945151150150151304,5092004-02-03
    194620020020020012002004-01-30
    194739039039039013902004-01-26
    1948112112112112273,0242004-01-16
    194915011211215016523,8002004-01-14
    195039020020039028082,6002004-01-12
    195115011214115031044,1582004-01-08
    195225015025015014923,0502003-12-31
    195319019019019011902003-12-30
    195410410410410442043,6802003-12-23
    195520018018020012022,8002003-12-22
    1956104104104104181,8722003-12-18
    195710310310310310310,6092003-12-15
    1958105105105105171,7852003-12-10
    195910410410410422082003-12-09
    196010310310310388242003-12-08
    196120018018020043383,7402003-11-24
    196290909090706,3002003-11-21
    19638787878776092003-11-20
    196487878787746,4382003-11-19
    196585858585282,3802003-11-18
    196618017417418048887,4922003-11-12
    196760606060191,1402003-10-30
    1968100100100100393,9002003-10-24
    1969175175175175325,6002003-10-07
    197018018018018023602003-09-30
    197111011011011066602003-09-29
    19721501501501506710,0502003-09-22
    197313013013013045202003-09-11
    197411011011011010211,2202003-09-10
    197514914914914922982003-09-09
    1976150150150150121,8002003-08-29
    197715015015015028042,0002003-08-19
    1978156156156156111,7162003-08-13
    197915615615615614021,8402003-08-08
    198015615515515620932,5852003-06-27
    198115215215215269122003-06-24
    198215215115115214121,4032003-06-20
    1983151151151151172,5672003-06-06
    1984150150150150111,6502003-05-30
    1985150150150150588,7002003-05-29
    1986150150150150192,8502003-05-06
    1987150150150150395,8502003-04-29
    198815015015015034502003-04-18
    1989150150150150456,7502003-04-09
    19903003003003007723,1002003-04-04
    1991100100100100707,0002003-04-03
    199254545454874,6982003-03-31
    19931501001001508411,3502003-03-21
    199460606060704,2002003-03-05
    19955454545473782003-02-28
    199653535353179012003-02-24
    1997150150150150274,0502003-02-21
    19981801801801807012,6002003-01-30
    19991801801801807713,8602003-01-24
    20001801801801807713,8602003-01-23
    2001430430430430600258,0002003-01-15
    2002549549549549105,4902003-01-10
    200325225225225212522003-01-06
    2004250250250250174,2502002-12-26
    200564825225264812234,7042002-12-17
    20062002002002005110,2002002-12-10
    20072002002002008917,8002002-12-09
    2008648648648648106,4802002-12-02
    2009648648648648106,4802002-11-25
    2010697697697697106,9702002-11-18
    2011100100100100707,0002002-11-15
    2012698698698698106,9802002-11-04
    20137456906907002,5691,910,1402002-10-21
    20147002002007004914,8002002-10-16
    2015153153153153213,2132002-10-11
    20167907907907906,6375,243,2302002-10-10
    20171016060101604,3792002-09-27
    201860606060106002002-09-25
    20196060606018,8761,132,5602002-09-20
    2020750750750750350262,5002002-09-12
    20218008008008002,1601,728,0002002-09-11
    20223503503503504014,0002002-09-09
    2023500500500500105,0002002-08-05
    202450050050050021,0002002-07-08
    2025100100100100227,17922,717,9002002-07-04
    202615015015015013820,7002002-06-25
    202715215215215246082002-05-30
    20283003003003009929,7002002-05-29
    2029152152152152466,9922002-05-21
    203025025025025041,0002002-05-03
    20315050505010,400520,0002002-04-10
    203250505050603,0002002-04-03
    2033100100100100707,0002002-04-02
    203450505050126002002-03-29
    203550505050168002002-03-25
    203614114114114128,0003,948,0002002-03-22
    203710010010010033002002-03-15
    2038100100100100424,2002002-03-14
    203915015015015046002002-03-06
    2040141141141141233,2432002-03-05
    2041200140140141345,9702002-03-04
    204225025025025028,0007,000,0002002-02-11
    2043230230230230122,7602002-02-04
    204430030030030014042,0002002-01-04
    20451021021021021,038105,8762001-12-25
    204615015015015048572,7502001-12-24
    2047150150150150203,0002001-12-21
    204820011611620010818,4082001-12-10
    2049106106106106303,1802001-12-05
    2050101101101101161,6162001-12-03
    2051170160160170192,25130,941,0602001-11-28
    2052160160160160200,00032,000,0002001-11-27
    205315215215215214021,2802001-11-20
    20542502502502504010,0002001-11-05
    20553502503003501,130357,2502001-10-18
    205620120120120116032,1602001-10-17
    20572012012012016913,8692001-10-16
    205820120120120110320,7032001-10-11
    20592802802802807019,6002001-10-05
    206025025025025041,0002001-10-04
    2061100100100100434,3002001-10-03
    2062250250250250194,7502001-09-11
    2063201201201201122,4122001-09-10
    206425020120125020845,2382001-09-07
    20652502502502506817,0002001-08-22
    206635035035035027002001-08-13
    206715015015015029444,1002001-08-06
    2068350350350350207,0002001-08-03
    2069350350350350227,7002001-07-27
    20703003003003007021,0002001-07-23
    207133033033033030099,0002001-07-20
    207235035035035031,0502001-07-06
    2073350350350350134,5502001-07-04
    207430025125130021863,4402001-06-13
    20753003003003008625,8002001-06-11
    207615415415415414021,5602001-05-01
    2077200200200200346,8002001-04-20
    20781601601601604,233677,2802001-04-18
    207916116016016162399,8182001-04-17
    2080161161161161868139,7482001-04-13
    20812501602501606,5051,058,0802001-04-12
    208230030030030018455,2002001-04-09
    208320015415420031160,3602001-04-03
    208421020020021024049,0002001-03-30
    20853002003002008523,5002001-03-27
    208630030030030020060,0002001-03-19
    20872502502502507017,5002001-03-15
    2088154154154154192,9262001-03-08
    2089200200200200193,8002001-03-07
    2090152152152152345,1682001-03-02
    2091183183183183193,4772001-02-20
    209218115315318150387,5712001-02-19
    209319019019019053,13210,095,0802001-02-14
    20941521511511511,329200,6912001-02-13
    20951511511511511,040157,0402001-02-12
    20961671671671671,332222,4442001-02-08
    20971701651651651,640274,6292001-02-07
    209825025025025039899,5002001-02-06
    20991701701701706811,5602001-02-05
    21001701701701701,012172,0402001-02-02
    21012001701701721,111195,3242001-02-01
    21021701561561704,767756,5822001-01-31
    2103200200200200204,0002001-01-25
    2104200200200200183,6002001-01-19
    21052002002002001,459291,8002001-01-18
    210625025025025030075,0002001-01-10
    210721221221221223249,1842001-01-09
    2108250250250250205,0002001-01-04
    210930030030030013002001-01-02
    211020520520520512024,6002000-12-29
    211117117117117113923,7692000-12-28
    2112211211211211194,0092000-12-27
    21132502502502505012,5002000-12-26
    2114250250250250102,5002000-12-25
    2115205202205205448,9572000-12-21
    2116250250250250205,0002000-12-14
    211725024924925026365,7002000-12-08
    211820020020020081,6002000-12-07
    2119201201201201102,0102000-12-05
    2120200200200200102,0002000-11-23
    2121201201201201265,2262000-11-22
    2122230230230230102,3002000-11-21
    212323023023023011626,6802000-11-20
    2124220220220220122,6402000-11-17
    2125200200200200265,2002000-11-13
    2126200200200200357,0002000-11-09
    2127191181181191489,0172000-11-07
    2128161161161161121,9322000-11-02
    212918018018018019535,1002000-10-25
    2130150150150150406,0002000-10-20
    213120020020020016332,6002000-10-16
    2132200200200200285,6002000-10-06
    213320020020020029759,4002000-10-05
    213420020020020024002000-10-04
    21352202002002201,160251,2672000-09-28
    2136200200200200173,4002000-09-14
    2137186186186186356,5102000-09-13
    2138200200200200102,0002000-09-12
    213920520120220131062,8022000-09-08
    2140200200200200367,2002000-09-07
    214120020020020015230,4002000-09-05
    2142200200200200204,0002000-09-04
    21432002002002006713,4002000-08-31
    214420020020020035070,0002000-08-29
    21452051932051938616,8382000-08-25
    214622022022022021046,2002000-08-22
    214720120120120135270,7522000-08-21
    214820020020020021042,0002000-08-17
    2149200200200200122,4002000-08-15
    215020019819920021643,0962000-08-11
    2151192192192192203,8402000-08-10
    2152220220220220815179,3002000-08-09
    215321021021021025753,9702000-08-08
    215419919819919810019,8252000-08-04
    215519819819819847922000-08-02
    21562202202202205111,2202000-08-01
    2157220220220220815179,3002000-07-31
    215821021021021024202000-07-28
    215921020021020025052,3002000-07-27
    216020019719720010120,0982000-07-26
    216120020020020010220,4002000-07-24
    2162197197197197183,5462000-07-21
    216320020020020028056,0002000-07-18
    21642202202202208518,7002000-07-07
    216520020020020011322,6002000-07-06
    216622021021022018039,3702000-06-30
    21672102102102108417,6402000-06-29
    216820020020020010921,8002000-06-28
    216920020020020017034,0002000-06-27
    2170220197220197337,1912000-06-20
    21712202202202207616,7202000-06-16
    2172220210210220501109,6502000-06-15
    2173200200200200397,8002000-06-14
    2174195195195195203,9002000-06-13
    217520020020020015030,0002000-06-09
    217620020020020016032,0002000-06-07
    217720020020020015430,8002000-06-02
    217820020020020014028,0002000-05-30
    2179200200200200204,0002000-05-29
    218020019019020012925,2902000-05-25
    2181210210210210449,2402000-05-19
    21822102002002108717,7502000-05-18
    2183210189189210509105,4412000-05-17
    21842051871872058516,3052000-05-16
    2185200200200200224,4002000-05-15
    2186200200200200397,8002000-05-12
    218720020020020027755,4002000-05-10
    2188186186186186387,0682000-05-09
    21891871871871871,085202,8952000-05-08
    219020020020020012424,8002000-05-05
    2191200189189200336,3252000-05-04
    219220020020020010921,8002000-05-03
    2193190188188190254,7462000-05-02
    21942492492492498621,4142000-05-01
    219518918918918971,3232000-04-28
    21962502302302505813,5202000-04-26
    2197230230230230235,2902000-04-25
    21982002002002006212,4002000-04-21
    2199190186186190203,7962000-04-20
    22001901901901906812,9202000-04-12
    220120020020020015631,2002000-04-11
    220220018718720029456,5182000-04-10
    22032002002002006012,0002000-04-04
    220420020020020010020,0002000-03-31
    22051871871871875610,4722000-03-30
    2206200186186200336,4042000-03-29
    2207200200200200153,0002000-03-24
    220820018718720027453,8512000-03-22
    220920020020020010020,0002000-03-21
    221020020020020010621,2002000-03-20
    22111871871871877013,0902000-03-17
    22122001852001856813,5852000-03-16
    221318518518518571,2952000-03-15
    221418618618618617532,5502000-03-14
    221520019020020022644,8302000-03-10
    221620018618620030156,6302000-03-07
    221720018618620011322,3062000-03-06
    2218186186186186203,7202000-03-02
    2219185185185185387,0302000-03-01
    2220183183183183407,3202000-02-29
    222118218218218259102000-02-28
    22222002002002008016,0002000-02-25
    222320120020020040481,0002000-02-24
    222421020120121021544,5202000-02-23
    22252102002102009319,3702000-02-22
    222620120120120113827,7382000-02-17
    22272202002202008919,3002000-02-15
    2228220220220220204,4002000-02-14
    22291761761761769316,3682000-02-10
    2230176176176176203,5202000-02-09
    2231176176176176142,4642000-02-03
    2232220220220220204,4002000-02-02
    2233221201201221204,4002000-02-01
    2234200200200200408,0002000-01-31
    223525025025025025,0006,250,0002000-01-28
    2236250199250199615150,1802000-01-26
    22372301971972004,474896,1682000-01-25
    223818518518518535552000-01-24
    223925018218325014828,6882000-01-21
    2240180180180180173,0602000-01-20
    224117917917917981,4322000-01-18
    2242179179179179111,9692000-01-17
    224320018018018016430,0602000-01-14
    22443001802501804,3311,287,9002000-01-13
    2245178174174178396,8542000-01-12
    224617117117117113823,5982000-01-06
    224720016817520022239,6202000-01-04
    224816816816816881,3441999-12-21
    2249166166166166101,6601999-12-20
    225016515815816520533,5871999-12-17
    225122015620015828949,5281999-12-16
    22522002002002006713,4001999-12-15
    2253154154154154416,3141999-12-13
    225497621542007412,6841999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014120
    22013110
    32012100
    4201190

    Мэдээ

    “БиДиСЕК ҮЦК” ХК нь Onefit стартап төслөөс хөрөнгө оруулалтаа татлаа. Ингэснээр “БиДиСЕК ҮЦК” ХК нь шинээр үүсэж буй хэрэглэгчдийг татах үр ашигтай аппликейшн болон бусад стартап төслүүдэд хөрөнгө оруулах боломж бүрдэж байна. “БиДиСЕК ҮЦК” ХК нь бизнесийн бүхий л чиглэлийн компаниудад хөрөнгө оруулалтын зуучлал, хөрөнгө оруулалтын зөвлөх болон үнэт цаасаар хөрөнгө татан төвлөрүүлэх үйлчилгээ үзүүлдэг…. Цааш унших »

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    tck

    “ТАЛХ ЧИХЭР“ ХК-ийн 2016 оны 2 дугаар сарын 15-ны өдрийн ТУЗ-ийн тогтоолоор нэгж хувьцаанд оногдох ногдол ашгийн хэмжээг 130 төгрөг байхаар шийдвэрлэлээ. Ногдол ашгийг 2016 оны 07 дугаар сарын 01-ны өдрөөс эхлэн өөрийн компаниар дамжуулан олгох юм байна. Ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтыг бүртгэлийн өдөр болох 2016 оны 3 дугаар сарын 25-ны өдрөөр тасалбар болгожээ. Монгол… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Санхүүгийн зохицуулах хорооны 2015 оны 309 тоот тогтоол, “Монгол мах экспо” ХК-ийн 63/2015 тоот албан бичгээр ирүүлсэн хүсэлтийн дагуу хийсэн бүртгэлийн шалгалтын тайлан, 2015 оны 10 дугаар сарын 07-ны өдрийн захирлын зөвлөлийн хурлын санал, дүгнэлтийг тус тус үндэслэн  “Монголын хөрөнгийн бирж” ТӨХК-ийн гүйцэтгэх захирлын 301 тоот тушаалаар “Монгол мах экспо” хувьцаат компанийн нийт гаргасан 328,609 ширхэг… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл