Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Талх чихэр ХК (TCK)

    Хаалт 21800 -200.00 (-0.91% ) 2018-07-17

    Нэр: Талх чихэр ХК
    Симбол: TCK
    Компани код: 22
    Чиглэл: bakery
    Хаяг: OSG,Songinohairhan district, Ulaanbaatar City,Mongolia
    Утас: 976-11-631337, 976-11-633377, 98555575
    Факс: 976-11-633377
    Имэйл:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 22,000
    Нээлтийн ханш 21,800
    Хаалтын ханш 21,800.00
    VWAP 21,800
    Дээд ханш 21,800
    Доод ханш 21,800
    52 долоо хоног 28,800.00 / 21,800
    Нийт хувьцаа 1,023,703
    n/a
    n/a
    Зах зээлийн үнэлгээ 22,316,725,400
    Авах ширхэг 100
    Авах үнэ 21,500
    Зарах үнэ 21,800
    Зарах тоо 36

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 878,802.6
    Эргэлтийн хөрөнгийн нийт дүн 11,125,927.6
    Үндсэн хөрөнгө 38,741,609.9
    Эргэлтийн бус хөрөнгийн нийт дүн 38,741,609.9
    Нийт хөрөнгийн дүн 49,867,537.5
    Богино хугацаат өр төлбөрийн нийт дүн 5,252,589.8
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 5,252,589.8
    Эздийн өмчийн дүн 44,614,947.7
    Эргэлтийн харьцаа 2.12
    Өрийн харьцаа 0.11
    Эздийн өмч өрийн харьцаа 0.12
    Дансны үнэ, ханшийн харьцаа 0.64
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 16,369,016.5
    Борлуулалтын өртөг 12,127,246.0
    Нийт ашиг ( алдагдал) 4,241,770.5
    Үйл ажиллагааны зардал 3,481,705.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 675,777.5
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 26%
    Цэвэр ашгийн түвшин 4%
    Активийн өгөөж 1%
    Эздийн өмчийн өгөөж 2%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 42.3
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 458,416.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 0.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 19,818.8
    Бүх цэвэр мөнгөн гүйлгээ 478,235.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 400,567.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 878,802.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    121,80021,80021,80021,80027588,6002018-07-17
    222,00022,00022,00022,000366,0002018-07-06
    322,00022,00022,00022,00010220,0002018-07-05
    422,00022,00022,00022,0001282,816,0002018-07-04
    522,50022,00022,00022,500501,106,0002018-06-28
    622,10022,00022,10022,0201302,862,9802018-06-26
    722,50022,50022,50022,5008180,0002018-06-25
    822,30022,30022,30022,30019423,7002018-06-21
    922,30022,00022,00022,22032711,2002018-06-19
    1022,00022,00022,00022,0001994,378,0002018-06-18
    1122,06022,06022,06022,060791,742,7402018-06-15
    1222,06022,06022,06022,0601002,206,0002018-06-14
    1322,06022,00022,00022,02034748,0602018-06-13
    1422,30022,02022,30022,0609198,7002018-06-12
    1522,30022,00022,00022,06028617,5002018-06-11
    1622,00022,00022,00022,000122,0002018-06-05
    1722,30022,00022,30022,00041906,2002018-06-04
    1822,90022,30022,30022,90017381,5002018-05-31
    1922,20022,20022,20022,2009199,8002018-05-30
    2022,20022,20022,20022,200488,8002018-05-28
    2123,00022,70022,70022,880631,441,8002018-05-24
    2222,20022,10022,10022,10011243,2002018-05-22
    2322,20022,20022,20022,2005111,0002018-05-21
    2422,70022,22022,22022,4207156,9802018-05-18
    2522,60022,60022,60022,60010226,0002018-05-17
    2622,50022,00022,50022,000601,320,5002018-05-11
    2722,70022,70022,70022,700368,1002018-05-10
    2822,00022,00022,00022,0005110,0002018-05-09
    2922,00022,00022,00022,000601,320,0002018-05-08
    3022,00022,00022,00022,00023506,0002018-05-07
    3123,00022,00023,00022,00032705,2002018-05-03
    3223,00022,80022,80023,000511,172,8002018-05-01
    3323,00023,00023,00023,000982,254,0002018-04-30
    3423,00023,00023,00023,000246,0002018-04-27
    3523,00023,00023,00023,000501,150,0002018-04-26
    3624,00022,50022,50023,76012272,5002018-04-24
    3722,50022,12022,50022,26029645,2802018-04-23
    3823,00022,50022,50022,820571,301,0002018-04-20
    3922,50022,10022,48022,4602275,096,6002018-04-18
    4022,80022,20022,50022,540861,938,3002018-04-16
    4122,50022,10022,50022,500601,342,4002018-04-13
    4223,00022,50023,00022,5805113,3002018-04-11
    4323,00022,50023,00022,6605113,8002018-04-10
    4423,20023,20023,20023,2001884,361,6002018-04-09
    4523,20023,20023,20023,200492,8002018-04-06
    4623,20023,20023,20023,2006139,2002018-04-05
    4723,20023,00023,00023,0805115,4002018-04-04
    4823,20023,00023,20023,100246,2002018-04-03
    4923,00023,00023,00023,0001092,507,0002018-04-02
    5024,50023,00024,00023,2801252,940,8602018-03-30
    5124,00024,00024,00024,000372,0002018-03-29
    5224,00023,22024,00023,26041954,1202018-03-28
    5324,00024,00024,00024,00015360,0002018-03-27
    5425,00024,00025,00024,00014338,0002018-03-26
    5525,00025,00025,00025,00016400,0002018-03-23
    5625,00025,00025,00025,0007175,0002018-03-22
    5724,00023,00024,00023,4202455,715,8002018-03-21
    5825,00024,00024,00024,840561,391,0002018-03-16
    5924,00024,00024,00024,000124,0002018-03-15
    6025,00024,00024,00024,0002084,993,0002018-03-13
    6125,00025,00025,00025,0007175,0002018-03-09
    6225,00025,00025,00025,000250,0002018-03-06
    6325,00025,00025,00025,0001172,925,0002018-03-05
    6425,00025,00025,00025,0004100,0002018-03-02
    6525,00025,00025,00025,0001082,700,0002018-03-01
    6625,00025,00025,00025,00028700,0002018-02-28
    6725,00025,00025,00025,00018450,0002018-02-27
    6825,00025,00025,00025,000731,825,0002018-02-26
    6926,50026,50026,50026,500126,5002018-02-23
    7025,50025,50025,50025,5004102,0002018-02-21
    7125,60025,00025,60025,06033827,2002018-02-20
    7226,50026,50026,50026,5004106,0002018-02-15
    7326,00026,00026,00026,00022572,0002018-02-14
    7427,00026,50027,00026,78011294,5002018-02-13
    7526,00026,00026,00026,0004104,0002018-02-09
    7627,00027,00027,00027,0007189,0002018-02-08
    7725,50025,50025,50025,500125,5002018-02-07
    7824,74024,50024,74024,5402034,981,3802018-02-05
    7926,00024,72026,00024,76034841,7602018-02-02
    8024,52024,52024,52024,5201042,550,0802018-02-01
    8125,00025,00025,00025,0001072,675,0002018-01-30
    8224,42024,40024,42024,42023561,4802018-01-26
    8324,44024,40024,44024,420441,074,6402018-01-25
    8424,44024,40024,40024,4202385,810,0002018-01-24
    8525,00024,30024,30024,7002806,916,5002018-01-22
    8624,12024,00024,00024,100761,830,8802018-01-19
    8724,80023,76024,80023,94053712,853,5002018-01-18
    8825,00024,80025,00024,82019471,6202018-01-17
    8926,00024,50026,00024,5401353,312,0402018-01-16
    9028,00026,00028,00026,9201594,280,4202018-01-15
    9128,98027,40027,52028,220391,100,3202018-01-09
    9228,50027,52028,50027,640381,050,1002018-01-08
    9329,00028,60029,00028,800257,6002018-01-03
    9430,00028,60030,00029,920541,616,2002017-12-28
    9529,00028,00028,00028,300381,075,5002017-12-27
    9629,90028,98028,98029,140752,186,0002017-12-26
    9729,00027,50029,00027,6808221,5002017-12-25
    9829,90029,00029,00029,12014407,8002017-12-22
    9927,02027,02027,02027,020127,0202017-12-21
    10029,90027,00029,90029,440892,620,0002017-12-20
    10130,00029,00030,00029,96036410,905,0002017-12-19
    10230,00030,00030,00030,000491,470,0002017-12-18
    10332,00030,00032,00031,8201414,486,0002017-12-15
    10432,00032,00032,00032,000832,656,0002017-12-14
    10532,00032,00032,00032,000581,856,0002017-12-13
    10632,00032,00032,00032,000132,0002017-12-12
    10732,10032,00032,10032,060264,1002017-12-11
    10832,00032,00032,00032,0007224,0002017-12-08
    10932,00032,00032,00032,00024768,0002017-12-07
    11035,00035,00035,00035,0001435,005,0002017-12-05
    11135,00033,00033,00033,10022728,0002017-12-04
    11233,00031,88031,88032,0202758,802,8402017-11-29
    11334,50031,60031,60031,88041313,165,9002017-11-24
    11430,00030,00030,00030,0001173,510,0002017-11-23
    11526,60026,60026,60026,60018478,8002017-11-22
    11628,90026,50026,60026,80022589,6002017-11-21
    11726,50026,50026,50026,500621,643,0002017-11-14
    11826,50026,50026,50026,500126,5002017-11-13
    11928,00028,00028,00028,000651,820,0002017-11-09
    12027,50026,16027,50026,920892,395,2402017-11-06
    12128,00028,00028,00028,0001012,828,0002017-11-03
    12227,90027,90027,90027,900982,734,2002017-11-02
    12327,90027,90027,90027,900255,8002017-11-01
    12427,96026,20026,50027,380561,533,1002017-10-31
    12526,10026,10026,10026,10010261,0002017-10-30
    12626,14026,14026,14026,140126,1402017-10-26
    12727,50026,10027,50026,1401403,660,1002017-10-25
    12827,50027,50027,50027,500127,5002017-10-24
    12927,50027,50027,50027,500802,200,0002017-10-23
    13026,10026,10026,10026,100126,1002017-10-20
    13126,10026,10026,10026,100252,2002017-10-19
    13226,00025,00025,00025,48039994,0002017-10-17
    13325,20025,02025,02025,040621,552,2202017-10-13
    13427,50027,50027,50027,5005137,5002017-10-11
    13526,00025,00025,00025,6801985,083,5002017-10-10
    13624,60024,60024,60024,600249,2002017-10-09
    13725,00025,00025,00025,00020500,0002017-10-06
    13824,00024,00024,00024,000952,280,0002017-10-05
    13924,00024,00024,00024,000124,0002017-10-04
    14024,00024,00024,00024,0001934,632,0002017-10-02
    14124,00024,00024,00024,00015360,0002017-09-29
    14224,00024,00024,00024,0001954,680,0002017-09-27
    14323,00023,00023,00023,00029667,0002017-09-26
    14423,00023,00023,00023,0001012,323,0002017-09-25
    14523,00023,00023,00023,0001002,300,0002017-09-22
    14622,00022,00022,00022,0004149,108,0002017-09-20
    14722,00022,00022,00022,0002525,544,0002017-09-19
    14822,50022,00022,00022,30051411,458,0002017-09-18
    14923,00023,00023,00023,00010230,0002017-09-15
    15024,00022,00022,00022,0204229,294,0002017-09-14
    15122,00022,00022,00022,0004499,878,0002017-09-13
    15222,00022,00022,00022,0001383,036,0002017-09-12
    15322,00022,00022,00022,0004139,086,0002017-09-11
    15422,40022,40022,40022,400244,8002017-09-06
    15523,98023,98023,98023,98020479,6002017-09-01
    15622,00022,00022,00022,000122,0002017-08-29
    15722,10022,10022,10022,10040884,0002017-08-28
    15822,40022,40022,40022,400122,4002017-08-23
    15923,00022,00022,80022,40015336,0002017-08-11
    16022,00022,00022,00022,000244,0002017-08-10
    16122,00022,00022,00022,000122,0002017-08-09
    16222,00022,00022,00022,000751,650,0002017-08-04
    16322,00022,00022,00022,0001433,146,0002017-08-03
    16422,00022,00022,00022,00018396,0002017-08-01
    16522,10022,00022,10022,02011242,2002017-07-31
    16622,00022,00022,00022,0001403,080,0002017-07-27
    16722,00022,00022,00022,00014308,0002017-07-26
    16822,00022,00022,00022,000244,0002017-07-25
    16922,00021,94021,94022,0002906,379,9402017-07-24
    17022,00022,00022,00022,0005110,0002017-07-20
    17121,94021,94021,94021,94020438,8002017-07-19
    17223,50021,70021,70021,9401393,050,5002017-07-18
    17321,70021,70021,70021,700471,019,9002017-07-17
    17421,70021,70021,70021,70023499,1002017-07-04
    17521,70021,70021,70021,700691,497,3002017-06-28
    17621,70021,70021,70021,70015325,5002017-06-23
    17723,00021,70023,00021,7401603,478,5002017-06-22
    17821,70021,70021,70021,70019412,3002017-06-16
    17921,72021,72021,72021,720121,7202017-06-15
    18021,70021,70021,70021,7002,17047,089,0002017-06-14
    18121,70021,70021,70021,7001042,256,8002017-06-12
    18221,70021,70021,70021,7001403,038,0002017-06-09
    18321,72021,72021,72021,72030651,6002017-06-08
    18421,62021,62021,62021,62015324,3002017-06-05
    18521,50021,50021,50021,50010215,0002017-05-30
    18621,50021,50021,50021,5002034,364,5002017-05-29
    18721,60021,50021,50021,500711,526,7002017-05-26
    18821,80021,80021,80021,80075016,350,0002017-05-25
    18921,50021,50021,50021,500751,612,5002017-05-24
    19021,50021,50021,50021,50031666,5002017-05-23
    19121,50021,50021,50021,50019408,5002017-05-22
    19221,50021,50021,50021,50038817,0002017-05-19
    19321,70021,50021,50021,680721,560,2802017-05-17
    19421,70021,50021,70021,5401222,627,0002017-05-16
    19521,70021,60021,60021,66010216,5002017-05-12
    19621,70021,70021,70021,700486,8002017-05-11
    19721,50021,50021,50021,500571,225,5002017-05-09
    19821,80021,50021,80021,8001,33429,071,0002017-05-08
    19921,50021,50021,50021,5001122,408,0002017-05-05
    20021,50021,50021,50021,5002164,644,0002017-05-04
    20121,50021,50021,50021,500801,720,0002017-05-03
    20221,90021,70021,90021,70077416,796,2002017-05-02
    20321,70021,70021,70021,700891,931,3002017-05-01
    20421,70021,70021,70021,70042911,4002017-04-28
    20521,70021,70021,70021,700711,540,7002017-04-27
    20621,70021,70021,70021,700243,4002017-04-26
    20721,70021,70021,70021,700486,8002017-04-25
    20821,62021,62021,62021,620121,6202017-04-20
    20922,92021,60021,60021,680601,301,2602017-04-19
    21022,50021,50021,50021,6801974,271,4002017-04-17
    21121,50021,00021,50021,220721,527,5002017-04-14
    21223,30023,00023,00023,02032736,6002017-04-13
    21321,50021,50021,50021,50042903,0002017-04-12
    21422,50022,50022,50022,50021472,5002017-04-11
    21523,00023,00023,00023,00014322,0002017-04-07
    21620,12020,12020,12020,120360,3602017-04-06
    21723,00020,10020,10021,540781,680,7602017-04-05
    21820,08020,08020,08020,08031622,4802017-04-03
    21920,08020,08020,08020,080240,1602017-03-31
    22020,10020,00020,08020,000581,160,3602017-03-30
    22120,10020,00020,00020,000931,860,2002017-03-29
    22220,00020,00020,00020,0001092,180,0002017-03-28
    22320,00020,00020,00020,00035700,0002017-03-27
    22420,10020,00020,10020,00016320,1002017-03-24
    22520,10020,00020,00020,00021420,1002017-03-23
    22620,00020,00020,00020,00017340,0002017-03-22
    22720,50020,00020,30020,0201613,223,3202017-03-21
    22820,50020,00020,00020,020581,161,4002017-03-20
    22920,02020,00020,02020,0002184,360,2802017-03-17
    23020,12019,95020,12020,06057311,494,4002017-03-16
    23121,00020,10021,00020,1201462,938,2002017-03-15
    23220,00020,00020,00020,000120,0002017-03-13
    23321,00019,60019,60019,8306119,0002017-03-10
    23419,65019,60019,60019,640701,374,5002017-03-09
    23519,55019,55019,55019,5501001,955,0002017-03-03
    23619,50019,50019,50019,50017331,5002017-03-02
    23719,50019,06019,50019,49030584,5602017-02-23
    23819,50018,90018,90019,0603316,308,0002017-02-22
    23919,29019,00019,29019,000911,729,2902017-02-21
    24019,29019,00019,00019,0004318,189,2902017-02-20
    24118,80018,80018,80018,8001603,008,0002017-02-17
    24219,00018,80018,80018,8502474,655,6002017-02-16
    24319,00019,00019,00019,00013247,0002017-02-15
    24419,00018,70018,95018,9102865,408,7502017-02-14
    24519,00019,00019,00019,0002033,857,0002017-02-13
    24618,91018,91018,91018,910921,739,7202017-02-09
    24719,00018,90018,90018,9302083,938,2002017-02-06
    24818,90018,70018,90018,8101933,629,4002017-02-02
    24919,00019,00019,00019,00013247,0002017-02-01
    25019,29019,00019,29019,01051969,2902017-01-31
    25119,01018,70018,70018,700911,702,0102017-01-30
    25219,00019,00019,00019,0004859,215,0002017-01-26
    25318,71018,70018,71018,700356,1102017-01-25
    25418,70018,70018,70018,70014261,8002017-01-24
    25518,60018,60018,60018,60021390,6002017-01-23
    25618,50018,50018,50018,50010185,0002017-01-20
    25719,30019,30019,30019,300357,9002017-01-12
    25818,13018,13018,13018,130118,1302017-01-10
    25918,50018,10018,50018,1303155,709,9002016-12-26
    26018,50018,45018,49018,4902,54647,065,3302016-12-23
    26118,50018,50018,50018,500355,5002016-12-20
    26218,10018,10018,10018,100961,737,6002016-12-19
    26318,50018,10018,50018,15021381,0502016-12-09
    26418,11018,11018,11018,110590,5502016-12-08
    26518,10018,10018,10018,10010181,0002016-12-06
    26618,00018,00018,00018,00011198,0002016-12-01
    26718,10018,00018,10018,07014253,0002016-11-30
    26818,00018,00018,00018,00010180,0002016-11-24
    26917,60017,60017,60017,6001502,640,0002016-11-22
    27018,00017,50018,00017,680781,379,0002016-11-21
    27118,00017,12018,00017,63028493,5802016-11-17
    27218,00018,00018,00018,0001222,196,0002016-11-14
    27318,00018,00018,00018,00028504,0002016-11-11
    27419,00019,00019,00019,00020380,0002016-11-07
    27519,00018,00018,00018,05020361,0002016-11-02
    27617,10017,01017,10017,10022376,1102016-10-28
    27719,50019,50019,50019,50014273,0002016-10-24
    27819,50019,50019,50019,500861,677,0002016-10-21
    27919,50019,50019,50019,5001803,510,0002016-10-18
    28019,50019,50019,50019,500761,482,0002016-10-14
    28119,50019,50019,50019,50044858,0002016-10-12
    28219,50019,50019,50019,500901,755,0002016-10-10
    28319,50018,70019,50019,1301963,749,2002016-10-07
    28419,50019,50019,50019,50050975,0002016-10-06
    28519,50019,50019,50019,50011214,5002016-10-05
    28619,50019,50019,50019,5001342,613,0002016-10-03
    28719,60019,60019,60019,60015294,0002016-09-27
    28819,50019,50019,50019,50049955,5002016-09-26
    28919,50019,50019,50019,5002915,674,5002016-09-22
    29019,50019,50019,50019,500931,813,5002016-09-21
    29119,50019,45019,45019,490921,793,1502016-09-20
    29219,50019,40019,50019,500671,306,3002016-09-09
    29319,70019,50019,70019,51032624,4002016-09-05
    29419,50019,50019,50019,50050975,0002016-09-02
    29519,50019,49019,50019,5001322,573,7502016-09-01
    29619,80019,80019,80019,8006118,8002016-08-29
    29719,50019,50019,50019,50017331,5002016-08-26
    29819,50019,50019,50019,50027526,5002016-08-24
    29919,60019,50019,60019,51030585,3002016-08-23
    30019,60019,60019,60019,60015294,0002016-08-22
    30119,50019,50019,50019,50042819,0002016-08-18
    30219,51019,50019,51019,5104428,623,4002016-08-17
    30319,51019,51019,51019,510239,0202016-08-16
    30419,50019,50019,50019,50050975,0002016-08-15
    30519,50019,50019,50019,50050975,0002016-08-15
    30619,52019,50019,52019,510701,365,8202016-08-12
    30719,52019,52019,52019,520591,151,6802016-08-11
    30819,60019,52019,60019,5801442,820,0002016-08-09
    30920,00020,00020,00020,000120,0002016-08-08
    31020,00020,00020,00020,000240,0002016-08-05
    31120,00019,60020,00019,710911,793,6002016-08-04
    31220,00020,00020,00020,000240,0002016-08-03
    31319,98019,98019,98019,980479,9202016-08-02
    31419,98019,98019,98019,980239,9602016-08-01
    31519,60019,60019,60019,6002020,064,578,8002016-07-29
    31619,52019,52019,52019,5201,19323,287,3602016-07-27
    31719,51019,51019,51019,51010195,1002016-07-26
    31819,84019,51019,51019,520721,405,3802016-07-25
    31919,50019,50019,50019,5008156,0002016-07-22
    32019,50019,50019,50019,50025487,5002016-07-21
    32120,00019,00019,00019,020601,141,0002016-07-08
    32219,00019,00019,00019,00011209,0002016-07-07
    32318,55018,50018,55018,54036667,5502016-07-05
    32418,55018,55018,55018,55029537,9502016-07-04
    32518,60018,60018,60018,60046855,6002016-07-01
    32618,60018,60018,60018,600474,4002016-06-30
    32719,30019,00019,30019,290521,003,0002016-06-24
    32819,10019,10019,10019,1008152,8002016-06-23
    32919,10019,00019,00019,08016305,3002016-06-22
    33019,00019,00019,00019,00026494,0002016-06-21
    33119,00019,00019,00019,00046874,0002016-06-20
    33219,00018,50018,50018,550911,688,0002016-06-17
    33319,00019,00019,00019,000119,0002016-06-09
    33419,00019,00019,00019,000595,0002016-06-08
    33519,00017,60017,60018,8301,73532,675,1002016-06-07
    33617,98017,97017,97017,98013233,6902016-06-03
    33717,10017,10017,10017,10010171,0002016-06-02
    33817,02017,00017,02017,010671,140,0002016-05-30
    33917,10017,02017,02017,0301372,332,7002016-05-25
    34017,01017,00017,01017,0102384,048,1502016-05-20
    34117,00017,00017,00017,0001131,921,0002016-05-19
    34217,00017,00017,00017,000711,207,0002016-05-16
    34317,00016,99016,99017,00020339,9202016-05-12
    34416,80016,80016,80016,8007117,6002016-05-11
    34516,80016,80016,80016,80025420,0002016-05-10
    34616,80016,50016,50016,520751,239,0002016-05-09
    34716,50016,50016,50016,5002123,498,0002016-05-06
    34816,01016,01016,01016,0101432,289,4302016-05-04
    34916,50016,50016,50016,50050825,0002016-05-03
    35016,80016,80016,80016,8008134,4002016-04-28
    35116,80016,80016,80016,800467,2002016-04-27
    35216,00016,00016,00016,00020320,0002016-04-25
    35316,50016,50016,50016,500233,0002016-04-22
    35416,05016,05016,05016,050232,1002016-04-19
    35516,05016,05016,05016,050696,3002016-04-18
    35616,80016,80016,80016,8001302,184,0002016-04-15
    35717,00016,80017,00016,900467,6002016-04-14
    35817,00017,00017,00017,000871,479,0002016-04-13
    35917,00017,00017,00017,0001372,329,0002016-04-12
    36017,00017,00017,00017,0003005,100,0002016-04-11
    36117,00017,00017,00017,00014238,0002016-04-08
    36217,00017,00017,00017,00049833,0002016-04-07
    36317,00017,00017,00017,0002023,434,0002016-04-06
    36417,00017,00017,00017,0004758,075,0002016-04-05
    36517,00017,00017,00017,00023391,0002016-04-04
    36617,00017,00017,00017,0002033,451,0002016-04-01
    36716,80016,80016,80016,800584,0002016-03-31
    36817,48016,10016,10016,130941,516,1602016-03-28
    36916,10016,10016,10016,10015241,5002016-03-25
    37016,50016,10016,10016,20028453,6002016-03-24
    37117,48016,50017,48016,990233,9802016-03-23
    37217,48016,50017,48016,990233,9802016-03-23
    37316,50016,10016,50016,300232,6002016-03-21
    37418,00016,50016,50017,6902935,181,8502016-03-17
    37516,50016,10016,10016,10070311,319,5002016-03-16
    37616,10016,10016,10016,10014225,4002016-03-15
    37716,10016,10016,10016,10023370,3002016-03-14
    37816,25016,10016,25016,1408129,1002016-03-11
    37916,95016,10016,45016,29029472,5402016-03-10
    38016,50016,50016,50016,500233,0002016-03-04
    38116,50016,50016,50016,500349,5002016-03-03
    38216,10016,10016,10016,10020322,0002016-03-02
    38316,25016,10016,25016,11040644,4502016-02-25
    38416,00016,00016,00016,00012192,0002016-02-22
    38516,10016,00016,10016,020580,1002016-02-18
    38616,01016,00016,01016,010464,0202016-02-17
    38716,50016,50016,50016,50041676,5002016-02-15
    38816,50016,50016,50016,500116,5002016-02-12
    38916,50016,00016,50016,15050807,5002016-02-05
    39016,00015,00015,50015,6502253,521,0002016-02-04
    39116,00015,50016,00015,87031491,8602016-02-03
    39216,00015,99015,99015,99029463,8102016-02-02
    39315,99015,99015,99015,99033527,6702016-02-01
    39416,30016,00016,30016,09010160,9002016-01-29
    39516,31016,30016,31016,310465,2302016-01-28
    39616,30016,30016,30016,300581,5002016-01-27
    39716,50016,30016,50016,31017277,3002016-01-26
    39816,90016,90016,90016,90030507,0002016-01-25
    39916,90016,90016,90016,90040676,0002016-01-22
    40016,01016,01016,01016,010232,0202016-01-21
    40117,00017,00017,00017,00052884,0002016-01-19
    40217,00017,00017,00017,00050850,0002016-01-18
    40317,00017,00017,00017,00023391,0002016-01-15
    40417,00017,00017,00017,000351,0002016-01-14
    40517,00017,00017,00017,00017289,0002016-01-13
    40617,50017,40017,50017,470352,4002016-01-11
    40717,50017,50017,50017,500352,5002016-01-08
    40817,50017,00017,50017,25020345,0002016-01-07
    40917,50017,50017,50017,500470,0002016-01-05
    41017,50017,36017,50017,380601,043,0002015-12-31
    41117,80017,80017,80017,800471,2002015-12-30
    41217,50017,40017,50017,4203385,887,2002015-12-28
    41317,40017,40017,40017,400811,409,4002015-12-24
    41417,80017,80017,80017,80030534,0002015-12-23
    41517,50017,40017,50017,44028488,4202015-12-22
    41617,40017,40017,40017,4001212,105,4002015-12-14
    41717,40017,37017,37017,380851,477,6502015-12-10
    41817,40017,40017,40017,4001001,740,0002015-12-09
    41917,40017,37017,40017,4001612,801,3702015-12-07
    42017,37017,37017,37017,37010173,7002015-12-02
    42117,36017,36017,36017,36040694,4002015-12-01
    42217,94017,36017,36017,390631,095,4202015-11-30
    42317,40017,36017,40017,3701722,986,9202015-11-27
    42417,41017,41017,41017,4101001,741,0002015-11-25
    42517,94017,94017,94017,9401262,260,4402015-11-23
    42617,96017,90017,90017,94015269,1602015-11-20
    42717,90017,40017,40017,58044773,6002015-11-19
    42817,40017,36017,36017,3603556,163,0002015-11-17
    42917,00017,00017,00017,00021357,0002015-11-16
    43017,10016,90016,90017,040701,193,1002015-11-13
    43115,10015,10015,10015,10020302,0002015-11-10
    43215,10015,10015,10015,10014211,4002015-11-09
    43316,00015,99015,99015,9901251,998,7602015-11-06
    43415,90015,50015,50015,51038589,4002015-11-05
    43516,00015,98016,00015,99030479,7602015-11-04
    43616,10015,55016,10015,69018282,3502015-11-03
    437100100002,650265,0002015-11-03
    43816,16016,10016,16016,140731,178,0602015-11-02
    43910010000140,00014,000,0002015-11-02
    44017,10017,10017,10017,100585,5002015-10-30
    44117,10017,10017,10017,10041701,1002015-10-29
    44217,10017,10017,10017,100585,5002015-10-28
    44317,10017,10017,10017,100117,1002015-10-27
    44417,10017,10017,10017,10011188,1002015-10-26
    44517,10017,10017,10017,100117,1002015-10-23
    44617,00017,00017,00017,000721,224,0002015-10-20
    44717,00017,00017,00017,00040680,0002015-10-19
    44817,00017,00017,00017,0001031,751,0002015-10-13
    44918,00018,00018,00018,00031558,0002015-10-09
    45018,00018,00018,00018,000601,080,0002015-10-02
    45118,00018,00018,00018,000118,0002015-09-25
    45218,50018,00018,50018,0402564,619,5002015-09-24
    45318,50018,50018,50018,50010185,0002015-09-23
    45419,00018,00018,95018,8703466,527,7502015-09-18
    45519,00018,95018,95018,99023436,7502015-09-17
    45619,00018,00018,00018,06016289,0002015-09-14
    45718,00017,12018,00017,97026467,1202015-09-11
    45818,00018,00018,00018,0009162,0002015-09-09
    45919,98018,00018,00019,78010197,8202015-09-03
    46018,00018,00018,00018,000701,260,0002015-08-26
    46117,00016,50016,50016,8901973,327,0002015-08-25
    46216,50016,50016,50016,50019313,5002015-08-24
    46316,50016,50016,50016,50015247,5002015-08-21
    46416,50016,50016,50016,50011181,5002015-08-20
    46517,00016,50017,00016,68028467,0002015-08-18
    46617,00017,00017,00017,00023391,0002015-08-10
    46717,00017,00017,00017,000351,0002015-08-07
    46818,00017,00018,00017,250691,190,5002015-08-06
    46918,39018,39018,39018,390355,1702015-08-05
    47018,50018,50018,50018,5009166,5002015-08-04
    47118,50018,50018,50018,5006111,0002015-07-30
    47218,50018,50018,50018,50013240,5002015-07-29
    47318,50018,50018,50018,50019351,5002015-07-23
    47420,00020,00020,00020,0001903,800,0002015-07-22
    47520,00020,00020,00020,000480,0002015-07-20
    47619,49019,49019,49019,49045877,0502015-07-17
    47719,30019,30019,30019,300771,486,1002015-07-16
    47819,30019,30019,30019,3001,03619,994,8002015-07-09
    47919,00019,00019,00019,00017323,0002015-07-07
    48019,50019,50019,50019,500597,5002015-06-30
    48118,50018,50018,50018,500474,0002015-06-29
    48218,99018,50018,55018,9602,36044,750,8902015-06-26
    48319,50018,50019,50019,01046874,5002015-06-25
    48420,00020,00020,00020,00020400,0002015-06-23
    48521,00021,00021,00021,0005105,0002015-06-22
    48620,00020,00020,00020,000981,960,0002015-06-16
    48720,00020,00020,00020,000671,340,0002015-06-15
    48820,00020,00020,00020,000641,280,0002015-06-12
    48919,99019,99019,99019,990661,319,3402015-06-09
    49018,60018,50018,60018,5201071,981,4202015-06-04
    49118,60018,60018,60018,600355,8002015-06-03
    49218,55018,50018,50018,500791,461,6002015-06-02
    49318,15018,15018,15018,150701,270,5002015-05-28
    49418,50018,01018,10018,150631,143,4902015-05-27
    49518,98018,98018,98018,980356,9402015-05-25
    49618,50018,50018,50018,50023425,5002015-05-22
    49718,00018,00018,00018,00020360,0002015-05-21
    49818,00018,00018,00018,00044792,0002015-05-20
    49918,00018,00018,00018,000236,0002015-05-15
    50018,00018,00018,00018,00040720,0002015-05-14
    50118,00018,00018,00018,000851,530,0002015-05-12
    50218,00018,00018,00018,0001332,394,0002015-05-11
    50318,00018,00018,00018,00035630,0002015-05-08
    50417,80017,50017,80017,7401242,200,0002015-05-06
    50518,50017,80018,50018,0501632,942,1002015-05-05
    50618,50018,50018,50018,500474,0002015-05-04
    50718,50018,50018,50018,5001,19322,070,5002015-05-01
    50818,98018,98018,98018,980356,9402015-04-30
    50918,11018,10018,11018,1101793,241,2802015-04-28
    51018,10018,10018,10018,100354,3002015-04-23
    51118,30018,10018,30018,12013235,5002015-04-22
    51218,30018,00018,00018,120590,6002015-04-17
    51318,30018,30018,30018,30035640,5002015-04-15
    51418,30018,30018,30018,30050915,0002015-04-14
    51518,30018,30018,30018,30015274,5002015-04-10
    51618,30018,30018,30018,3003897,118,7002015-04-07
    51718,00018,00018,00018,0001662,988,0002015-04-03
    51818,00018,00018,00018,000118,0002015-04-01
    51918,30017,90017,90017,9401232,206,1002015-03-31
    52017,90017,90017,90017,9003556,354,5002015-03-30
    52118,00018,00018,00018,00028504,0002015-03-26
    52218,20017,90017,90018,00014,759265,633,4002015-03-24
    52317,00017,00017,00017,00044748,0002015-03-20
    52418,20018,00018,20018,13010181,2802015-03-17
    52518,20018,18018,18018,1908145,5202015-03-16
    52618,20018,20018,20018,20050910,0002015-03-13
    52718,50018,20018,50018,2102103,825,0002015-03-12
    52818,30018,30018,30018,3001001,830,0002015-03-11
    52918,30018,30018,30018,300118,3002015-03-10
    53018,60018,50018,60018,5001011,868,6002015-03-09
    53118,70018,70018,70018,70024448,8002015-03-05
    53219,00019,00019,00019,000119,0002015-03-04
    53318,70018,70018,70018,70020374,0002015-03-03
    53419,45019,45019,45019,450597,2502015-03-02
    53519,03019,03019,03019,0307133,2102015-02-26
    53619,50018,70019,50019,03017323,5002015-02-23
    53720,00019,40020,00019,5801773,466,0002015-02-17
    53820,00019,60020,00019,61046902,0002015-02-13
    53920,00020,00020,00020,000781,560,0002015-02-12
    54019,80019,60019,80019,7601442,845,2002015-02-11
    54119,50019,50019,50019,500571,111,5002015-02-06
    54219,50019,50019,50019,50017331,5002015-02-04
    54320,00020,00020,00020,0007140,0002015-02-03
    54419,40018,70018,70019,4001102,064,0002015-02-02
    54518,50018,50018,50018,500701,295,0002015-01-23
    54618,50018,50018,50018,5002464,551,0002015-01-22
    54718,50018,50018,50018,50032592,0002015-01-21
    54818,50018,50018,50018,500891,646,5002015-01-16
    54919,00019,00019,00019,000119,0002015-01-14
    55018,51018,50018,51018,50021388,5502015-01-07
    55118,50018,50018,50018,500671,239,5002015-01-05
    55219,40018,50018,50018,5101222,257,9002014-12-31
    55319,00018,80018,80018,99021398,8002014-12-26
    55418,50018,50018,50018,50015277,5002014-12-25
    55518,50018,50018,50018,5001863,441,0002014-12-24
    55618,50018,50018,50018,500592,5002014-12-23
    55718,50018,50018,50018,50021388,5002014-12-17
    55819,10019,10019,10019,10021401,1002014-12-16
    55919,50019,50019,50019,5006117,0002014-12-11
    56019,50019,50019,50019,500119,5002014-12-10
    56118,50018,50018,50018,500801,480,0002014-12-05
    56218,50018,50018,50018,50020370,0002014-12-03
    56319,00018,50018,50018,5202304,255,5002014-12-01
    56418,50018,50018,50018,500118,5002014-11-28
    56518,50018,50018,50018,500355,5002014-11-27
    56618,50018,50018,50018,5007129,5002014-11-26
    56718,50018,50018,50018,500921,702,0002014-11-24
    56818,50018,50018,50018,5002214,088,5002014-11-21
    56918,50018,50018,50018,500561,036,0002014-11-19
    57018,50018,50018,50018,50017314,5002014-11-17
    57118,50018,50018,50018,50027499,5002014-11-13
    57219,95019,95019,95019,950599,7502014-11-06
    57319,95019,95019,95019,95018359,1002014-11-03
    57420,00020,00020,00020,00010200,0002014-10-30
    57520,10020,00020,10020,0201192,381,9002014-10-28
    57620,00020,00020,00020,0002474,940,0002014-10-24
    57720,00020,00020,00020,0004709,400,0002014-10-23
    57820,00020,00020,00020,0001132,260,0002014-10-22
    57920,00020,00020,00020,000901,800,0002014-10-21
    58020,00020,00020,00020,00012240,0002014-10-17
    58120,00020,00020,00020,00010200,0002014-10-16
    58220,00020,00020,00020,00042840,0002014-10-15
    58320,00020,00020,00020,00010200,0002014-10-14
    58420,00020,00020,00020,000801,600,0002014-10-13
    58520,00020,00020,00020,0002154,300,0002014-10-10
    58620,00020,00020,00020,0003807,600,0002014-10-09
    58720,50020,00020,00020,0002254,514,5002014-10-08
    58820,00020,00020,00020,0001082,160,0002014-10-02
    58920,00020,00020,00020,000921,840,0002014-10-01
    59020,00020,00020,00020,00019380,0002014-09-25
    59120,00020,00020,00020,000240,0002014-09-24
    59220,00020,00020,00020,0001412,820,0002014-09-22
    59320,00020,00020,00020,00010200,0002014-09-19
    59420,50020,50020,50020,5002004,100,0002014-09-16
    59521,00020,50020,50021,00016331,0002014-09-12
    59620,30020,30020,30020,30019385,7002014-09-10
    59720,30020,30020,30020,30043872,9002014-09-09
    59820,50020,02020,50020,1601673,367,3402014-09-03
    59921,00021,00021,00021,000484,0002014-09-01
    60021,50021,50021,50021,500931,999,5002014-08-27
    60121,02021,00021,02021,000972,037,0802014-08-12
    60221,00021,00021,00021,0001222,562,0002014-08-08
    60320,90020,90020,90020,900362,7002014-08-06
    60419,90019,80019,90019,80038752,9002014-07-30
    60520,00019,50020,00019,500621,238,5002014-07-22
    60619,50018,55018,55019,500611,180,4002014-07-10
    60719,00019,00019,00019,00035665,0002014-07-09
    60819,00018,51019,00018,53040741,3802014-07-08
    60920,00019,50019,50019,990831,641,6002014-07-07
    61019,00019,00019,00019,00035665,0002014-07-04
    61119,00019,00019,00019,00020380,0002014-07-03
    61219,50017,50017,60019,500791,393,0002014-06-30
    61317,45017,45017,45017,45028488,6002014-06-26
    61418,00017,40018,00017,410751,306,2302014-06-23
    61519,50019,50019,50019,500597,5002014-06-20
    61617,30017,30017,30017,3009155,7002014-06-19
    61718,00015,35018,00016,5002955,112,3002014-06-10
    61818,00018,00018,00018,000701,260,0002014-06-09
    61918,00018,00018,00018,000118,0002014-06-06
    62017,94017,94017,94017,940117,9402014-06-05
    62117,60017,60017,60017,600601,056,0002014-06-03
    62217,80017,50017,50017,5401182,069,2002014-06-02
    62317,50017,50017,50017,500117,5002014-05-30
    62417,60017,30017,60017,4901402,449,0002014-05-29
    62517,40017,40017,40017,40050870,0002014-05-28
    62617,80017,30017,72017,8002885,067,4902014-05-27
    62717,89017,61017,62017,800671,180,9502014-05-23
    62817,70017,70017,70017,70035619,5002014-05-21
    62917,61017,61017,61017,61031545,9102014-05-20
    63017,61017,61017,61017,61015264,1502014-05-19
    63117,60017,60017,60017,600588,0002014-05-15
    63217,60017,50017,60017,57046809,0002014-05-13
    63317,50017,50017,50017,5001803,150,0002014-05-12
    63417,20017,00017,00017,12055945,4802014-05-08
    63517,00017,00017,00017,00010170,0002014-05-05
    63616,50016,50016,50016,500116,5002014-05-02
    63716,50016,50016,50016,500701,155,0002014-05-01
    63816,50016,50016,50016,50040660,0002014-04-28
    63916,50016,50016,50016,500582,5002014-04-25
    64015,66015,66015,66015,660831,299,7802014-04-18
    64115,20015,20015,20015,20027410,4002014-04-17
    64214,38014,38014,38014,38020287,6002014-04-14
    64315,60013,52015,60014,38039560,7402014-04-10
    64415,75015,55015,75015,6609140,9502014-04-09
    64516,00016,00016,00016,000116,0002014-04-04
    64616,00015,50016,00015,75058923,0002014-04-03
    64716,00016,00016,00016,00017272,0002014-04-02
    64817,00016,99016,99016,990350,9802014-03-31
    64917,00017,00017,00017,0001402,380,0002014-03-25
    65017,00017,00017,00017,000234,0002014-03-21
    65117,88017,88017,88017,880353,6402014-03-18
    65217,88017,88017,88017,880117,8802014-03-17
    65317,88017,88017,88017,880353,6402014-03-14
    65417,49017,01017,49017,0101192,072,3602014-03-13
    65517,49017,49017,49017,490469,9602014-03-11
    65617,50017,49017,49017,49047822,0602014-03-10
    65717,49017,01017,49017,01010171,5402014-03-07
    65817,49017,00017,00017,49015257,4502014-03-06
    65917,00016,80016,80017,000781,325,4002014-03-05
    66016,50016,00016,00016,50052832,5002014-03-04
    66116,00016,00016,00016,000348,0002014-03-03
    66216,10016,00016,00016,0501732,773,5002014-02-27
    66316,00016,00016,00016,0009144,0002014-02-25
    66416,05016,00016,05016,01025400,2002014-02-24
    66517,00017,00017,00017,000585,0002014-02-19
    66617,26016,00017,26017,240831,431,3202014-02-18
    66717,26016,00016,00017,260467,7802014-02-17
    66815,01015,01015,01015,010701,050,7002014-02-14
    66916,33016,33016,33016,330581,6502014-02-12
    67016,33016,00016,00016,170232,3302014-02-10
    67116,00015,00015,00015,010691,036,0002014-02-07
    67215,92015,00015,00015,920346,8402014-02-06
    67315,00015,00015,00015,00024360,0002014-02-05
    67415,00014,95014,95015,0001922,879,5002014-01-30
    67514,95014,95014,95014,95011164,4502014-01-28
    67613,50013,50013,50013,50057769,5002014-01-22
    67714,00014,00014,00014,00059826,0002014-01-17
    67814,00014,00014,00014,00021294,0002014-01-16
    67914,00014,00014,00014,000342,0002014-01-15
    68014,50014,01014,01014,2003414,841,6002014-01-13
    68114,00014,00014,00014,00070980,0002014-01-09
    68214,00013,85014,00013,8902873,986,6502014-01-08
    68314,00014,00014,00014,00019266,0002014-01-07
    68414,40014,40014,40014,4002193,153,6002014-01-02
    68514,00013,80013,80013,8502994,140,0002013-12-25
    68613,80013,80013,80013,800341,4002013-12-24
    68713,80013,51013,51013,80032441,3102013-12-23
    68813,51013,51013,51013,51027364,7702013-12-20
    68913,60013,60013,60013,600113,6002013-12-19
    69013,51013,50013,51013,50023310,5502013-12-18
    69113,51013,50013,51013,5101151,553,1502013-12-13
    69213,51013,51013,51013,51046621,4602013-12-12
    69314,95014,95014,95014,950574,7502013-12-11
    69414,95014,94014,94014,94057851,6502013-12-09
    69514,95014,95014,95014,950229,9002013-12-06
    69613,50013,45013,45013,4602583,471,5002013-12-05
    69713,01013,01013,01013,01039507,3902013-12-04
    69813,01013,01013,01013,01027351,2702013-11-29
    69913,20013,01013,20013,0509117,4702013-11-27
    70013,01013,01013,01013,0101732,250,7302013-11-19
    70113,10013,00013,00013,0002002,608,7002013-11-18
    70213,00013,00013,00013,00040520,0002013-11-14
    70313,05013,05013,05013,0501552,022,7502013-11-06
    70413,00013,00013,00013,00060780,0002013-11-05
    70513,00013,00013,00013,00020260,0002013-10-31
    70613,00013,00013,00013,0001101,430,0002013-10-30
    70713,00013,00013,00013,0001401,820,0002013-10-29
    70813,00013,00013,00013,000226,0002013-10-28
    70913,00013,00013,00013,00070910,0002013-10-21
    71013,10013,10013,10013,100452,4002013-10-17
    71113,00013,00013,00013,00070910,0002013-10-15
    71213,00013,00013,00013,00018234,0002013-10-08
    71313,00012,89012,89012,98018233,6702013-10-07
    71412,80012,80012,80012,80066844,8002013-10-03
    71512,60012,60012,60012,60060756,0002013-09-30
    71612,60012,60012,60012,60070882,0002013-09-27
    71712,60012,60012,60012,60050630,0002013-09-12
    71812,50012,50012,50012,500450,0002013-09-10
    71912,50012,50012,50012,500225,0002013-09-03
    72012,50012,50012,50012,50048600,0002013-08-30
    72112,50012,50012,50012,50012150,0002013-08-28
    72212,50012,50012,50012,50025312,5002013-08-27
    72312,50012,50012,50012,50063787,5002013-08-26
    72412,20012,20012,20012,200112,2002013-08-15
    72512,20012,20012,20012,2001341,634,8002013-08-08
    72612,50012,50012,50012,50063787,5002013-08-07
    72712,50012,50012,50012,50070875,0002013-08-02
    72812,95012,95012,95012,95038492,1002013-07-26
    72912,95012,95012,95012,950225,9002013-07-25
    73012,20012,20012,20012,20010122,0002013-07-24
    73112,20012,20012,20012,20020244,0002013-07-22
    73212,50012,10012,50012,10020246,0002013-07-16
    73312,10012,10012,10012,10010121,0002013-07-15
    73412,10012,10012,10012,10019229,9002013-07-08
    73512,00012,00012,00012,00040480,0002013-07-05
    73612,00012,00012,00012,00046552,0002013-07-01
    73712,00012,00012,00012,0004385,256,0002013-06-27
    73812,00012,00012,00012,0002102,520,0002013-06-24
    73911,89011,88011,89011,88019225,7502013-06-20
    74011,88011,88011,88011,880671,2802013-06-18
    74111,89011,89011,89011,89046546,9402013-06-17
    74211,88011,88011,88011,88038451,4402013-06-06
    74312,00012,00012,00012,00010120,0002013-05-30
    74412,00011,87012,00011,9401401,670,9002013-05-29
    74513,00013,00013,00013,00032416,0002013-05-23
    74611,92011,92011,92011,92063750,9602013-05-21
    74712,00011,86011,87011,9203704,412,0302013-05-17
    74811,86011,86011,86011,86070830,2002013-05-16
    74911,86011,86011,86011,86038450,6802013-05-14
    75011,86011,86011,86011,86033391,3802013-05-13
    75111,86011,86011,86011,8601401,660,4002013-05-07
    75211,86011,86011,86011,86040474,4002013-05-03
    75312,00012,00012,00012,00070840,0002013-04-29
    75412,00012,00012,00012,000448,0002013-04-24
    75512,00012,00012,00012,0001131,356,0002013-04-19
    75611,85011,85011,85011,85059699,1502013-04-16
    75711,90011,85011,90011,8502102,488,7002013-04-12
    75811,86011,85011,85011,8503213,803,8602013-04-11
    75911,75011,70011,70011,75018,671219,384,0002013-04-10
    76011,55011,55011,55011,550111,5502013-04-09
    76111,60011,30011,30011,5201091,255,9002013-04-08
    76211,21011,20011,21011,20046515,2302013-04-04
    76311,20011,20011,20011,200667,2002013-04-01
    76411,21011,21011,21011,21087975,2702013-03-27
    76511,30011,10011,10011,2802382,664,8002013-03-26
    76611,50011,30011,50011,30060686,0002013-03-22
    76711,30011,10011,10011,23070786,0602013-03-21
    76811,30011,30011,30011,30037418,1002013-03-20
    76911,00011,00011,00011,00011121,0002013-03-18
    77011,00011,00011,00011,0002552,805,0002013-03-15
    77111,30011,30011,30011,300333,9002013-03-14
    77211,00011,00011,00011,000222,0002013-03-13
    77311,20011,00011,20011,0002212,432,0002013-03-11
    77411,00011,00011,00011,000921,012,0002013-03-06
    77511,60011,60011,60011,600446,4002013-03-04
    77611,60010,80010,80011,60058632,8002013-03-01
    77710,55010,55010,55010,55017179,3502013-02-21
    77811,90011,60011,90011,600861,021,6002013-02-19
    77912,00011,60011,60011,930671,6002013-02-15
    78012,20011,50012,20011,730335,2002013-02-08
    78112,00012,00012,00012,000896,0002013-02-07
    78212,00012,00012,00012,000224,0002013-02-05
    78312,00012,00012,00012,00070840,0002013-02-04
    78412,00012,00012,00012,00017204,0002013-02-01
    78512,40012,40012,40012,400337,2002013-01-31
    78612,40012,00012,40012,0002262,712,4002013-01-24
    78712,50012,50012,50012,500112,5002013-01-16
    78812,50012,50012,50012,500225,0002013-01-14
    78912,40012,40012,40012,40070868,0002013-01-11
    79012,50012,50012,50012,5003904,875,0002013-01-07
    79112,49012,49012,49012,4902693,359,8102013-01-05
    79212,50012,50012,50012,50067837,5002013-01-04
    79312,50012,49012,49012,5007939,912,3702013-01-03
    79412,40012,40012,40012,4001401,736,0002013-01-02
    79512,30012,30012,30012,300851,045,5002012-12-26
    79612,49012,49012,49012,49057711,9302012-12-24
    79712,50012,49012,49012,4902933,659,7702012-12-21
    79812,50012,00012,00012,4903033,718,4902012-12-19
    79911,00011,00011,00011,00029319,0002012-12-17
    80010,80010,80010,80010,800221,6002012-12-14
    80110,80010,80010,80010,800554,0002012-12-13
    80210,40010,40010,40010,40034353,6002012-12-11
    80310,10010,05010,10010,0508538,574,2502012-12-10
    80410,40010,35010,35010,40060621,5002012-12-07
    80510,40010,00010,00010,04022220,8002012-12-06
    80610,20010,00010,00010,01027270,4002012-12-04
    80710,40010,40010,40010,4001441,497,6002012-12-03
    80810,40010,40010,40010,4003303,432,0002012-11-30
    80910,50010,50010,50010,5001171,228,5002012-11-28
    81010,5009,9009,90010,50075745,5002012-11-27
    8119,9009,9009,9009,9001561,544,4002012-11-26
    8129,9009,9009,9009,900219,8002012-11-23
    81311,50011,50011,50011,500223,0002012-11-15
    81411,60011,50011,60011,51022253,2002012-11-08
    81511,60011,60011,60011,60080928,0002012-11-06
    81612,00012,00012,00012,00011132,0002012-11-01
    81712,00012,00012,00012,000961,152,0002012-10-26
    81812,00012,00012,00012,00010120,0002012-10-23
    81912,00012,00012,00012,0009108,0002012-10-19
    82012,20012,20012,20012,200561,0002012-10-18
    82112,00012,00012,00012,00069828,0002012-10-15
    82212,49011,88012,49011,90029345,1302012-10-08
    82312,50012,50012,50012,5009112,5002012-10-02
    82412,50011,80012,50012,2001151,402,5002012-10-01
    82512,80012,80012,80012,80062793,6002012-09-28
    82612,80012,80012,80012,8008102,4002012-09-27
    82712,50012,50012,50012,50030375,0002012-09-24
    82812,00012,00012,00012,000871,044,0002012-09-21
    82912,50012,00012,00012,1001051,270,5002012-09-20
    83012,00012,00012,00012,00012144,0002012-09-14
    83112,00012,00012,00012,0001411,692,0002012-09-03
    83212,00012,00012,00012,00020240,0002012-08-30
    83312,51012,51012,51012,510112,5102012-08-28
    83413,00013,00013,00013,0001732,249,0002012-08-27
    83513,00013,00013,00013,0001001,300,0002012-08-22
    83613,00013,00013,00013,000791,0002012-08-21
    83713,00013,00013,00013,0004435,759,0002012-08-15
    83812,99012,99012,99012,9902082,701,9202012-08-13
    83913,00013,00013,00013,0009117,0002012-07-30
    84013,00413,00213,00213,0043965,148,8062012-06-27
    84113,99913,00113,00113,999851,109,0772012-06-20
    84213,99913,00113,00113,999851,109,0772012-06-20
    84313,99913,00113,00113,999851,109,0772012-06-20
    84413,00013,00013,00013,000113,0002012-06-19
    84513,00113,00013,00013,0011041,352,0302012-06-18
    84612,30112,30112,30112,301336,9032012-06-14
    84712,50012,50012,50012,5001001,250,0002012-06-13
    84812,50012,24012,24012,50014,891186,041,4902012-06-12
    84912,50012,24012,24012,50014,891186,041,4902012-06-12
    85012,24012,24012,24012,2409110,1602012-06-11
    85112,00012,00012,00012,00070840,0002012-06-08
    85212,00012,00012,00012,00045540,0002012-06-07
    85312,25012,25012,25012,2502282,793,0002012-06-06
    85412,50012,25012,50012,2506908,550,8302012-06-05
    85512,05012,05012,05012,05016192,8002012-06-04
    85612,99912,60012,69912,9993364,310,7092012-05-31
    85712,70012,70012,70012,700112,7002012-05-25
    85812,70012,70012,70012,70040508,0002012-05-23
    85912,70012,70012,70012,70078990,6002012-05-22
    86012,75012,70012,70012,7501922,443,6002012-05-21
    86112,75012,72012,72012,7502062,620,5002012-05-18
    86212,80012,60012,60012,8001141,443,9802012-05-17
    86312,70012,70012,70012,7001582,006,6002012-05-16
    86412,75012,60012,60012,7504996,329,6612012-05-15
    86512,56012,50012,53012,5606578,243,7892012-05-14
    86612,99912,99912,99912,999112,9992012-05-11
    86712,52012,52012,52012,52028350,5602012-05-10
    86812,50612,50012,50012,50620250,0182012-05-09
    86912,50612,50012,50012,50620250,0182012-05-09
    87012,50012,50012,50012,500225,0002012-05-08
    87112,50112,50112,50112,50112150,0122012-05-07
    87212,99912,99912,99912,999338,9972012-05-04
    87312,15512,11112,11112,1551381,674,1792012-05-03
    87412,90012,50212,50212,80054683,6642012-05-02
    87512,99912,10112,25112,99975922,8662012-05-01
    87612,10312,10312,10312,10323278,3692012-04-26
    87712,80012,40012,40012,80043534,0262012-04-25
    87812,10012,00112,01112,070971,169,8162012-04-23
    87912,01012,01012,01012,01028336,2802012-04-20
    88013,35013,35013,35013,350226,7002012-04-19
    88113,40013,40013,40013,40024321,6002012-04-17
    88213,80012,21012,21013,8001862,333,6092012-04-16
    88312,20112,20012,20012,2005316,478,2502012-04-13
    88412,00012,00012,00012,00017204,0002012-04-12
    88512,00012,00012,00012,0001381,656,0002012-04-11
    88612,00012,00012,00012,00055660,0002012-04-10
    88712,20012,00012,10012,0001742,113,8002012-04-09
    88812,20012,20012,20012,20020244,0002012-04-06
    88912,20512,05012,05012,2001932,350,1702012-04-05
    89012,40011,80111,80112,4001922,353,1192012-04-04
    89112,00012,00012,00012,00030360,0002012-04-03
    89212,00012,00012,00012,0001982,376,0002012-03-30
    89310,90010,50010,50010,9001051,127,7002012-01-20
    89411,00011,00011,00011,00031341,0002012-01-18
    89511,00011,00011,00011,00050550,0002012-01-17
    89611,10011,00011,00011,1001601,761,0002012-01-16
    89711,00010,80010,80011,0001,13012,220,0002012-01-13
    89810,60010,50010,60010,5001191,251,5002012-01-12
    89911,00011,00011,00011,00020220,0002012-01-11
    90011,30010,50111,30010,50133372,1012012-01-10
    90111,30010,50010,50011,3004234,638,8002012-01-09
    90212,00011,00011,35011,0004825,543,4392012-01-06
    90311,35011,30011,30011,3501071,212,9502012-01-05
    90411,40011,00011,00011,35061690,7532012-01-04
    90511,49811,00011,00011,2003353,741,9812012-01-02
    90611,00010,50010,90010,50011119,0502011-12-30
    90710,90010,90010,90010,900110,9002011-12-28
    90810,00010,00010,00010,00032320,0002011-12-27
    90910,00110,00010,00010,00086860,0022011-12-26
    91010,00010,00010,00010,00019190,0002011-12-23
    91110,0009,8009,80110,0001091,078,2402011-12-22
    91210,00310,00010,00310,00039390,0152011-12-19
    91310,30010,30010,30010,300110,3002011-12-13
    91410,30010,30010,30010,30040412,0002011-12-08
    91510,80010,80010,80010,80029313,2002011-12-07
    91610,90010,80010,80010,90011119,1002011-12-06
    91710,80010,80010,80010,80037399,6002011-12-05
    91811,00010,00010,00010,0003964,047,5002011-12-01
    91910,00010,00010,00010,00060600,0002011-11-30
    92010,00010,00010,00010,0001391,390,0002011-11-29
    92110,00010,00010,00010,00044440,0002011-11-28
    92210,50110,00010,50110,00031317,0162011-11-25
    92311,40010,50010,50111,40029313,5102011-11-22
    92411,49811,49811,49811,498111,4982011-11-21
    92511,49811,49811,49811,498111,4982011-11-21
    92611,49811,49811,49811,498111,4982011-11-21
    92711,49811,49811,49811,498111,4982011-11-21
    92811,50010,05010,05011,4992592,829,9562011-11-18
    92910,05010,00510,00510,05036360,6752011-11-17
    93010,00210,00110,00210,001220,0032011-11-16
    93110,08010,08010,08010,08010100,8002011-11-15
    93210,12010,10010,12010,1001211,222,5602011-11-11
    93310,15010,10010,10010,10176767,8612011-11-10
    93410,10010,10010,10010,1002622,646,2002011-11-08
    93510,00010,00010,00010,00046460,0002011-11-07
    93610,00010,00010,00010,0003673,670,0002011-11-04
    9379,6019,5019,5019,60155525,0552011-11-03
    9389,6019,5019,5019,60155525,0552011-11-03
    9399,5509,5009,5509,50037352,0002011-11-02
    94010,00010,00010,00010,000220,0002011-10-31
    94110,00010,00010,00010,00055550,0002011-10-27
    94210,00110,00010,00110,00033330,0052011-10-25
    94310,50010,50010,50010,5003703,885,0002011-10-24
    94410,50310,50010,50010,5004004,200,0402011-10-21
    94510,50010,50010,50010,50021220,5002011-10-20
    94611,99911,00011,99911,0002102,319,9902011-10-17
    94711,10111,00011,10111,0001611,781,2102011-10-14
    94812,00011,50012,00011,5001391,645,0002011-10-12
    94911,10011,10011,10011,10051566,1002011-10-10
    95011,10011,10011,10011,1001321,465,2002011-10-06
    95112,99012,99012,99012,990225,9802011-10-05
    95213,00012,80012,99912,80064829,9802011-10-04
    95313,00012,99913,00013,000791,026,9922011-09-30
    95413,00013,00013,00013,0006308,190,0002011-09-29
    95513,80013,80013,80013,8001221,683,6002011-09-26
    95613,80013,80013,80013,80039538,2002011-09-22
    95714,00014,00014,00014,00034476,0002011-09-21
    95813,80013,80013,80013,80021289,8002011-09-20
    95914,05114,00014,00014,0501702,388,4182011-09-19
    96014,05014,00014,05014,0001682,359,5002011-09-16
    96114,05514,05114,05114,0511662,332,5542011-09-15
    96214,20014,04014,04014,0514776,756,1962011-09-13
    96314,30014,30014,30014,300741,058,2002011-09-12
    96414,30014,30014,30014,3001662,373,8002011-09-09
    96514,50014,30014,50014,300931,336,9002011-09-08
    96614,20014,20014,20014,20020284,0002011-09-07
    96714,20014,20014,20014,2001432,030,6002011-09-05
    96814,15014,15014,15014,15010141,5002011-08-31
    96914,50014,50014,50014,500458,0002011-08-30
    97014,50014,15214,15214,50020286,5202011-08-29
    97114,15314,15114,15114,15362877,4242011-08-26
    97214,50014,10214,30014,10254773,4082011-08-25
    97314,30014,30014,30014,30030429,0002011-08-24
    97414,50014,30014,45014,3001522,202,6002011-08-23
    97514,50014,30014,30014,5003845,563,6002011-08-19
    97614,30014,15014,30014,1501512,136,9502011-08-18
    97714,30014,10214,10214,30070999,0202011-08-17
    97814,10214,10014,10114,102881,240,8742011-08-16
    97914,00014,00014,00014,0005918,274,0002011-08-12
    98014,01014,00114,00114,01040560,1752011-08-12
    98113,80013,80013,80013,800981,352,4002011-08-10
    98215,50014,50014,99915,5001472,205,0992011-08-09
    98314,50013,20014,50013,5001,36819,280,3002011-08-09
    98414,50114,50014,50014,5004075,901,5502011-08-05
    98515,00015,00015,00015,000115,0002011-08-04
    98615,00215,00015,00115,0005588,370,2682011-08-03
    98715,00115,00015,00015,0001882,820,0032011-08-02
    98815,00015,00015,00015,000115,0002011-08-01
    98915,00014,05014,50015,00023333,1002011-07-29
    99014,50014,05014,50014,0502032,934,5002011-07-28
    99114,00014,00014,00014,00014196,0002011-07-26
    99214,00214,00014,00014,00165910,0512011-07-26
    99314,00013,20013,20014,0003394,730,8002011-07-25
    99414,00013,60013,60014,0001101,527,1002011-07-22
    99513,80013,80013,80013,8001,50520,769,0002011-07-21
    99613,45513,00013,00013,4551051,404,9402011-07-20
    99713,00012,90012,90013,0001211,561,3002011-07-19
    99812,96012,96012,96012,9601101,425,6002011-07-08
    99912,90012,90012,90012,900801,032,0002011-07-07
    100012,90012,89912,89912,9003494,501,9522011-07-06
    100112,90012,90012,90012,9001071,380,3002011-07-04
    100212,90012,90012,90012,9001541,986,6002011-07-01
    100313,00012,90013,00012,9001181,523,2002011-06-30
    100413,00011,50011,50012,9003093,915,8002011-06-29
    100511,70011,50011,50011,700881,015,4202011-06-28
    100611,70011,50011,70011,500670,0002011-06-27
    100711,50011,25011,50011,5002132,440,5302011-06-23
    100811,49911,49911,49911,499334,4972011-06-21
    100911,50011,50011,50011,500223,0002011-06-17
    101013,22013,00013,22013,0001021,327,1002011-06-14
    101112,00111,70111,70112,00176897,0562011-06-10
    101211,70011,70011,70011,70050585,0002011-06-09
    101311,50011,50011,50011,500223,0002011-06-07
    101411,50011,05011,05011,50046527,6502011-06-06
    101511,30011,05011,05011,200971,084,5502011-06-03
    101611,05011,05011,05011,05034375,7002011-06-02
    101711,05011,05011,05011,0501,40015,470,0002011-05-31
    101811,05011,00511,00511,05034375,5202011-05-30
    101911,06011,06011,06011,060999,5402011-05-27
    102011,06011,05011,05011,0604545,019,3152011-05-26
    102111,10011,10011,10011,10043477,3002011-05-25
    102211,06011,00011,06011,0603964,366,3752011-05-24
    102311,06011,06011,06011,0603003,318,0002011-05-23
    102411,06111,06011,06111,0601912,112,5562011-05-20
    102511,06011,02011,02011,06083916,9402011-05-19
    102611,05011,05011,05011,05070773,5002011-05-17
    102711,05111,05011,05111,0501801,989,0542011-05-16
    102811,05111,05011,05111,0505305,856,6802011-05-13
    102911,00011,00011,00011,000555,0002011-05-12
    103011,00010,90011,00010,90023250,8002011-05-11
    103110,90010,80010,80010,9001251,354,5002011-05-10
    103211,00010,50011,00010,5002742,998,7502011-05-09
    103312,00011,99911,99912,0001842,207,9952011-05-06
    103412,05012,00012,05012,0001001,202,0002011-05-05
    103513,81012,50113,80013,0001602,118,5842011-05-04
    103613,80012,00012,00013,8006508,622,1532011-05-03
    103712,00011,01011,50012,0004575,431,0102011-05-02
    103811,50010,51010,89011,5002953,199,4942011-04-29
    103910,5009,80110,40010,50094930,0802011-04-28
    10409,8009,8009,8009,80023225,4002011-04-27
    10419,5019,5009,5009,50113123,5102011-04-25
    10429,5009,5009,5009,50052494,0002011-04-22
    10439,5019,5009,5019,5003293,125,5402011-04-21
    10449,5209,5019,5209,5011251,187,6442011-04-20
    10459,5019,5009,5019,5001311,244,5502011-04-19
    104610,0009,45010,0009,5001101,045,5002011-04-18
    104710,0009,0009,0009,0004073,773,2002011-04-15
    10489,3009,0009,3009,00081750,3002011-04-14
    10499,8009,0009,0009,80026239,6002011-04-13
    10509,8009,4009,5009,8001301,237,0002011-04-12
    105111,00011,00011,00011,0001761,936,0002011-04-08
    105211,00010,00010,00011,0001061,061,0002011-04-08
    105311,05011,00011,05011,0501501,655,0002011-04-06
    105412,20011,10012,20011,1002963,547,5002011-04-05
    105512,20012,20012,20012,20015183,0002011-04-04
    105612,30012,20012,30012,20015183,5002011-04-01
    105712,50012,30012,50012,30017212,3002011-03-30
    105812,49512,49512,49512,49527337,3652011-03-29
    105912,49512,49512,49512,49516199,9202011-03-28
    106013,00012,49513,00012,4951231,568,7002011-03-25
    106114,05013,00014,05013,00060811,2002011-03-24
    106214,59914,10014,10014,56022319,8992011-03-23
    106314,05014,05014,05014,050684,3002011-03-22
    106414,70014,50014,50014,7001031,504,1002011-03-18
    106514,05014,00014,05014,050821,151,4002011-03-17
    106614,20014,05014,20014,05040567,7002011-03-16
    106714,70014,70014,70014,7007102,9002011-03-15
    106815,00014,70015,00014,70042626,4002011-03-14
    106916,00014,70014,70016,0003695,533,8602011-03-11
    107014,20114,20014,20014,20033468,6102011-03-10
    107115,00014,70015,00014,70054805,8042011-03-09
    107218,10016,00016,00017,000971,612,7002011-03-03
    107316,00016,00016,00016,00035560,0002011-03-02
    107416,00014,00016,00014,0002113,206,0002011-03-01
    107518,00016,00017,85316,0003355,381,5902011-02-28
    107617,85315,55016,00017,8534107,077,8222011-02-25
    107715,52514,50014,50015,5251,36720,794,6462011-02-24
    107813,50013,10013,10013,5001361,807,6002011-02-23
    107913,10011,28011,28013,1002162,660,0802011-02-22
    108015,38613,10015,00013,1001391,885,6202011-02-21
    108118,10115,38618,10115,3863525,534,0422011-02-18
    108223,93818,10123,93818,10181917,936,6862011-02-17
    108320,81620,81620,81620,816931,935,8882011-02-16
    108418,10118,10118,10118,101741,339,4742011-02-15
    108515,74015,74015,74015,7401061,668,4402011-02-14
    108613,68713,68713,68713,6871081,478,1962011-02-11
    108711,90211,90011,90011,90278928,2042011-02-10
    108810,3509,2009,20010,35062624,7002011-02-09
    10899,0009,0009,0009,00020180,0002011-02-08
    10908,5608,5608,5608,560434,2402011-02-07
    10917,4507,4507,4507,4501074,5002011-02-02
    10926,7006,5506,5506,70055367,0002011-02-01
    10936,5506,5006,5006,5005453,553,8002011-01-31
    10945,7505,0005,0005,7504962,785,0002011-01-28
    10955,0005,0005,0005,000140700,0002011-01-27
    10964,5004,5004,5004,500313,5002011-01-24
    10974,5014,5004,5014,5002090,0082011-01-21
    10984,7004,4904,4904,700206950,1402011-01-20
    10994,3004,3004,3004,3002294,6002011-01-18
    11004,2004,2004,2004,2006172,591,4002011-01-14
    11014,2004,2004,2004,20095399,0002011-01-13
    11024,2004,2004,2004,200521,0002011-01-12
    11034,1004,0004,0004,10056225,0002011-01-05
    11044,0003,7503,7504,000128509,5002011-01-03
    11053,7003,7003,7003,7001037,0002010-12-31
    11063,6503,6503,6503,650518,2502010-12-29
    11073,6503,6503,6503,6502073,0002010-12-27
    11083,6503,6003,6003,6501140,1002010-12-24
    11093,5003,4003,4003,500154534,8002010-12-22
    11103,3803,3803,3803,38060202,8002010-12-21
    11113,3803,3803,3803,38068229,8402010-12-17
    11123,4003,4003,4003,400174591,6002010-12-16
    11133,4013,4013,4013,4012068,0202010-12-15
    11143,4003,4003,4003,400271921,4002010-12-14
    11153,4003,4003,4003,400138469,2002010-12-10
    11163,4003,4003,4003,400517,0002010-12-07
    11173,5003,5003,5003,500198693,0002010-12-03
    11183,5003,5003,5003,50027,0002010-12-03
    11193,5003,4003,4503,40077263,2002010-11-30
    11203,5003,4503,4503,5001,2524,376,5502010-11-25
    11213,4503,4503,4503,4502172,4502010-11-23
    11223,4003,3003,3003,4001343,8002010-11-17
    11233,4503,4503,4503,4501034,5002010-11-15
    11243,4003,4003,4003,400930,6002010-11-11
    11253,4003,4003,4003,400930,6002010-11-11
    11263,4003,4003,4003,400930,6002010-11-11
    11273,4503,4003,4003,450104358,6002010-11-10
    11283,4003,4003,4003,4005021,706,8002010-11-09
    11293,4503,3503,3503,4501241,2002010-11-08
    11303,4003,3503,3503,400232784,0502010-11-05
    11313,3503,3503,3503,35080268,0002010-11-04
    11323,3503,2503,2503,35078258,0002010-11-03
    11333,3503,2503,2503,35078258,0002010-11-03
    11343,3503,2503,2503,35078258,0002010-11-02
    11353,0553,0553,0553,0552782,4852010-11-01
    11363,3503,0603,3503,0602783,2002010-10-28
    11373,3003,2003,2003,3003901,252,0002010-10-27
    11383,3503,3003,3503,300826,5002010-10-26
    11393,0023,0023,0023,002150450,3002010-10-22
    11403,3503,1503,1503,350262849,5002010-10-18
    11413,0003,0003,0003,000104312,0002010-10-15
    11423,0003,0003,0003,000140420,0002010-10-13
    11433,1513,1503,1513,15199311,9162010-10-12
    11443,2003,2003,2003,2004531,449,6002010-10-11
    11453,2003,2003,2003,200619,2002010-10-09
    11463,2003,2003,2003,200619,2002010-10-08
    11473,1503,1503,1503,15039,4502010-10-07
    11483,1503,1503,1503,1501444,1002010-10-05
    11493,2003,2003,2003,20026,4002010-10-04
    11503,2003,2003,2003,200312998,4002010-09-29
    11512,8012,8012,8012,8012056,0202010-09-24
    11522,8502,8502,8502,8503085,5002010-09-22
    11533,2403,2403,2403,240516,2002010-09-16
    11543,2503,2503,2503,250826,0002010-09-15
    11553,2503,2503,2503,250929,2502010-09-13
    11563,1502,8502,8503,150178509,7002010-09-08
    11572,8502,8502,8502,85040114,0002010-09-07
    11583,1003,1003,1003,10013,1002010-09-01
    11592,7712,7712,7712,771210581,9102010-08-31
    11603,1503,1503,1503,15026,3002010-08-24
    11612,8002,7602,8002,760187521,7002010-08-20
    11622,8002,7602,7602,800170473,2002010-08-19
    11632,7612,7602,7612,76089245,6502010-08-12
    11642,8002,8002,8002,80052145,6002010-08-11
    11652,7612,7602,7612,760110303,6502010-08-06
    11662,7502,7502,7502,7501952,2502010-08-04
    11672,7502,7502,7502,750119327,2502010-07-28
    11682,7502,7502,7502,75091250,2502010-07-27
    11692,7502,7502,7502,75069189,7502010-07-22
    11702,7502,7502,7502,7502877,0002010-07-21
    11712,8102,8102,8102,8101953,3902010-07-19
    11722,8102,8102,8102,810719,6702010-07-14
    11732,9002,8102,9002,8103290,1002010-07-08
    11742,9012,9002,9002,90042121,8052010-06-29
    11753,2703,1993,1993,2705551,791,5392010-06-24
    11763,1003,0003,0003,1005481,689,1002010-06-22
    11772,9502,9502,9502,95056165,2002010-06-17
    11782,9502,9502,9502,9501853,1002010-06-16
    11792,9502,9502,9502,950111327,4502010-06-14
    11802,9022,9012,9012,902187542,6712010-06-10
    11812,9002,9002,9002,900926,1002010-06-08
    11822,9002,9002,9002,90060174,0002010-06-07
    11833,0003,0003,0003,000100300,0002010-06-02
    11842,9002,9002,9002,9006371,847,3002010-05-31
    11852,9902,9902,9902,99069206,3102010-05-28
    11862,9002,9002,9002,900514,5002010-05-27
    11872,9002,9002,9002,90061176,9002010-05-25
    11882,9002,9002,9002,900200580,0002010-05-24
    11892,9022,9002,9012,90070203,0152010-05-21
    11902,9002,9002,9002,90035101,5002010-05-20
    11912,9002,9002,9002,90070203,0002010-05-19
    11922,9002,9002,9002,900207600,3002010-05-18
    11932,9002,9002,9002,90025,8002010-05-17
    11943,1983,1983,1983,1982476,7522010-05-06
    11953,1993,1993,1993,199515,9952010-05-05
    11963,1993,0003,1993,00095285,9952010-05-04
    11973,1993,1993,1993,1992270,3782010-04-29
    11983,2003,1993,1993,200100319,9032010-04-28
    11993,1003,1003,1003,100155480,5002010-04-27
    12003,1002,9013,0002,90145135,2042010-04-26
    12013,1002,9003,1002,9004451,292,3582010-04-22
    12022,9002,9002,9002,9001131,9002010-04-21
    12032,9002,9002,9002,900191553,9002010-04-20
    12042,8502,8502,8502,8504381,248,3002010-04-19
    12052,8502,8502,8502,85070199,5002010-04-16
    12062,8502,8002,8002,8505961,688,4502010-04-15
    12072,7002,7002,7002,7002259,4002010-04-14
    12082,7002,7002,7002,700111299,7002010-04-13
    12092,8002,8002,8002,8003084,0002010-04-08
    12102,8502,8502,8502,8501028,5002010-04-06
    12112,8002,8002,8002,8003084,0002010-04-01
    12122,8002,8002,8002,80061170,8002010-03-31
    12132,8002,7902,7902,800153427,0402010-03-30
    12142,8502,8502,8502,85050142,5002010-03-29
    12152,8002,7002,7002,80078217,6002010-03-24
    12162,8502,8502,8502,850514,2502010-03-19
    12172,8502,6302,6502,8504801,298,6602010-03-18
    12182,7002,7002,7002,700121326,7002010-03-17
    12192,8002,6002,6002,8006801,806,8762010-03-15
    12202,7302,7002,7302,700124337,5902010-03-12
    12212,8002,7302,8002,730279776,7902010-03-11
    12222,6502,5382,5382,650233613,7562010-03-10
    12232,5392,5392,5392,539410,1562010-03-09
    12242,5382,5382,5382,538116294,4082010-03-05
    12252,5002,5002,5002,5002050,0002010-03-04
    12262,2082,2082,2082,208100220,8002010-02-26
    12272,2052,2012,2012,205114250,9542010-02-25
    12282,2002,2002,2002,2001022,0002010-02-23
    12292,5002,5002,5002,5002972,5002010-02-19
    12302,3002,2902,2902,30080183,7002010-02-18
    12312,0002,0002,0002,000100200,0002010-02-11
    12322,1282,1282,1282,1283574,4802010-02-10
    12332,0001,9501,9502,000220438,6502010-02-09
    12341,8511,8511,8511,851110203,6102010-02-08
    12352,0002,0002,0002,00024,0002010-01-28
    12362,0002,0002,0002,00048,0002010-01-27
    12371,8501,8401,8401,850262484,1502010-01-25
    12381,8501,8501,8501,850103190,5502010-01-22
    12391,8501,8501,8501,850100185,0002010-01-21
    12401,8501,8401,8501,850118217,3202010-01-20
    12411,8501,8401,8501,840102188,6802010-01-14
    12422,0002,0002,0002,00012,0002010-01-11
    12432,0001,9001,9002,00086167,6002009-12-31
    12441,9001,9001,9001,90023,8002009-12-30
    12451,9001,9001,9001,90023,8002009-12-28
    12462,0001,8481,8482,000100188,1442009-12-24
    12471,8201,8201,8201,820111202,0202009-12-18
    12481,8201,8191,8191,8202545,4982009-12-17
    12491,8211,8191,8211,819206374,9772009-12-16
    12501,8311,8301,8311,83095173,8652009-12-11
    12511,8101,8011,8021,810230415,1412009-12-08
    12521,8111,8101,8111,8105497,7742009-12-07
    12531,8501,8021,8501,802120217,2002009-12-04
    12541,8021,8021,8021,802148266,6962009-12-03
    12551,9031,9011,9021,901100190,2002009-11-30
    12561,9101,9001,9101,90096182,6202009-11-27
    12572,0502,0502,0502,0504082,0002009-11-25
    12582,0502,0002,0002,050100201,5002009-11-24
    12592,0002,0002,0002,00050100,0002009-11-20
    12601,9001,8051,8051,9001,8153,440,2752009-11-18
    12611,8051,8021,8021,805165297,6502009-11-17
    12621,8001,8001,8001,8001730,6002009-11-13
    12631,8511,8501,8501,850180333,0802009-11-11
    12641,9011,9011,9011,9013260,8322009-11-09
    12651,9001,8001,8501,900124229,2002009-11-05
    12661,9011,9001,9011,900257488,3222009-11-04
    12672,0022,0002,0002,000320640,2142009-11-02
    12682,2002,1952,1992,198383841,5182009-10-30
    12692,2002,2002,2002,200110242,0002009-10-29
    12702,4002,2002,4002,2007271,606,5082009-10-28
    12712,4002,4002,4002,400210504,0002009-10-27
    12722,5002,5002,5002,500310775,0002009-10-23
    12732,2002,2002,2002,2001533,0002009-10-15
    12742,6002,2002,6002,2005801,312,0002009-10-14
    12752,5002,5002,5002,5001947,5002009-10-12
    12762,6402,6002,6402,6008292,157,4002009-10-09
    12772,7002,7002,7002,700114307,8002009-10-08
    12782,7502,7502,7502,7503596,2502009-10-06
    12792,8002,8002,8002,80060168,0002009-10-02
    12802,8002,4902,4902,8005181,337,4402009-10-01
    12812,5002,4902,5002,490114284,0002009-09-30
    12822,5002,4002,4002,500151365,4002009-09-29
    12832,1851,9501,9502,18585177,3502009-09-28
    12842,1001,9502,1001,95070144,4502009-09-25
    12851,9001,8001,8001,900173316,4002009-09-24
    12861,6571,6571,6571,6572541,4252009-09-23
    12871,6571,4411,4411,657467708,3502009-09-22
    12881,4411,4411,4411,4411014,4102009-09-11
    12891,4441,3501,3501,444128179,5682009-09-10
    12901,2561,2561,2561,2567087,9202009-09-04
    12911,3001,2511,2511,256111140,5802009-09-03
    12921,2501,2501,2501,250166207,5002009-09-01
    12931,1501,1501,1501,1508193,1502009-08-25
    12941,3001,3001,3001,300100130,0002009-08-24
    12951,1501,1501,1501,1502528,7502009-08-21
    12961,0511,0511,0511,0518488,2842009-08-03
    12971,1001,0511,0511,100160173,0602009-07-30
    12981,0601,0501,0511,0602,2422,355,2752009-07-24
    12991,0551,0501,0551,050144151,6602009-07-23
    13001,0501,0501,0501,0502,4952,619,7502009-07-17
    13011,0501,0501,0501,0507073,5002009-07-08
    13021,1001,1001,1001,100104114,4002009-07-01
    13031,0009799791,0001,2911,277,7072009-06-30
    1304979970970979104101,5102009-06-25
    13051,0001,0001,0001,0001515,0002009-05-13
    13069509509509508479,8002009-05-12
    1307920920920920136125,1202009-04-29
    13089209209209208073,6002009-04-20
    1309920900900920354324,4802009-04-17
    13108008008008003124,8002009-04-15
    13118018018018016048,0602009-04-14
    1312800800800800148118,4002009-04-07
    1313850850850850108,5002009-03-26
    131480080080080010080,0002009-03-24
    131580080080080086,4002009-03-16
    131680080080080032,4002009-03-09
    131780080080080032,4002009-03-06
    13188008008008003931,2002009-03-04
    13198008008008004032,0002009-02-21
    1320800730730800853639,0502009-02-19
    13217007007007002316,1002009-02-04
    13227007007007002819,6002009-02-03
    13237907907907903930,8102009-01-13
    1324900800900800280237,0002009-01-09
    1325900900900900400360,0002009-01-08
    1326920920920920145133,4002008-12-31
    1327920920920920679624,6802008-12-26
    132893593593593532,8052008-12-17
    13299359359359351715,8952008-12-16
    13301,1001,1001,1001,10044,4002008-11-19
    13311,0601,0601,0601,0606973,1402008-11-13
    13321,0001,0001,0001,0007070,0002008-11-12
    13331,0008998991,000961925,9302008-11-11
    1334900900900900486437,4002008-11-07
    13359009009009001210,8002008-11-06
    13369869869869864002008-11-03
    133798698698698659202008-10-31
    13381,1601,1601,1601,16019202008-10-27
    13391,2221,2221,2221,2226781,8742008-09-08
    13401,2221,2221,2221,222142173,5242008-09-05
    13411,4371,4371,4371,4374970,4132008-08-22
    13421,6901,6901,6901,6902033,8002008-08-12
    13431,6901,6901,6901,6903254,0802008-08-11
    13441,7001,7001,7001,7003966,3002008-07-29
    13451,7991,7991,7991,799167300,4332008-07-24
    13461,7001,7001,7001,70087147,9002008-07-23
    13472,0002,0002,0002,000100200,0002008-06-09
    13482,0001,9902,0002,000152303,8302008-06-04
    13492,0612,0612,0612,06112,0612008-06-02
    13502,0612,0012,0012,061157318,3272008-05-21
    13512,1002,0512,0902,0514797,1302008-05-20
    13522,1002,1002,1002,1001939,9002008-05-16
    13532,1002,1002,1002,10070147,0002008-05-15
    13542,4502,4502,4502,4502561,2502008-05-12
    13552,4902,4902,4902,4901229,8802008-05-06
    13562,4902,4902,4902,490100249,0002008-05-02
    13572,4902,4902,4902,4901537,3502008-05-01
    13582,5002,5002,5002,5002562,5002008-04-29
    13592,5002,5002,5002,5002050,0002008-04-24
    13602,5012,5012,5012,5013075,0302008-04-23
    13612,5012,5002,5002,501142355,0372008-04-22
    13622,5502,5452,5452,5503076,4502008-04-21
    13632,6002,5502,6002,55085220,0002008-04-18
    13642,5502,5502,5502,5501333,1502008-04-15
    13652,6502,6502,6502,6502053,0002008-04-08
    13662,6502,6502,6502,65051135,1502008-04-04
    13672,6502,6502,6502,650134355,1002008-04-03
    13682,6502,6502,6502,6503490,1002008-04-02
    13692,7012,7012,7012,70189240,3892008-03-28
    13702,7012,7002,7002,7015941,603,8162008-03-27
    13712,6992,6992,6992,699410,7962008-03-26
    13722,7002,6992,6992,699158426,4952008-03-24
    13732,6992,6992,6992,6991951,2812008-03-18
    13742,7002,7002,7002,70080216,0002008-03-17
    13752,7002,7002,7002,70040108,0002008-03-14
    13762,7052,7052,7052,705102275,9102008-03-13
    13772,7002,7002,7002,700263710,1002008-03-12
    13782,7002,7002,7002,700110297,0002008-03-07
    13792,9902,5802,5802,990195581,4102008-03-04
    13802,6312,6002,6312,6004001,048,7902008-03-03
    13812,7002,6312,6312,700345923,1512008-02-29
    13822,6302,6302,6302,63060157,8002008-02-28
    13832,7002,7002,7002,70086232,2002008-02-27
    13842,7002,7002,7002,700100270,0002008-02-26
    13852,8002,8002,8002,800181506,8002008-02-22
    13862,6502,6502,6502,65089235,8502008-02-21
    13872,6582,6532,6532,65872191,2382008-02-01
    13882,7502,6522,6522,653238631,8062008-01-31
    13892,7502,7502,7502,75068187,0002008-01-30
    13902,5232,5232,5232,5236791,713,1172008-01-29
    13912,9672,9672,9672,96738112,7462008-01-28
    13922,9802,9802,9802,980100298,0002008-01-22
    13932,9902,9002,9002,9904701,400,0802008-01-08
    13943,0003,0003,0003,0001030,0002007-12-26
    13953,0003,0003,0003,0001957,0002007-12-25
    13963,0023,0023,0023,00289267,1782007-12-21
    13973,0503,0503,0503,0501030,5002007-12-20
    13983,1003,1003,1003,100115356,5002007-12-19
    13993,0043,0003,0003,004144432,3242007-12-18
    14003,2003,2003,2003,200412,8002007-12-17
    14013,2003,2003,2003,20044140,8002007-12-13
    14023,1003,0003,0003,1004361,314,8002007-12-12
    14033,0003,0003,0003,000927,0002007-12-11
    14043,0003,0003,0003,0008922,676,0002007-12-04
    14053,0003,0003,0003,000200600,0002007-12-03
    14064,0004,0004,0004,00057228,0002007-10-26
    14074,0004,0004,0004,000312,0002007-10-19
    14084,0004,0004,0004,0003701,480,0002007-10-18
    14094,0004,0004,0004,0003201,280,0002007-10-17
    14104,0004,0004,0004,0003701,480,0002007-10-16
    14114,0004,0004,0004,0004831,932,0002007-10-12
    14124,0014,0004,0004,0012631,052,0202007-10-11
    14134,0004,0004,0004,0004411,764,0002007-10-10
    14144,0004,0004,0004,000155620,0002007-10-09
    14154,0004,0004,0004,000208832,0002007-10-08
    14164,0004,0004,0004,0009493,796,0002007-10-05
    14174,0004,0004,0004,000141564,0002007-10-04
    14184,0003,9993,9994,000192767,9342007-10-03
    14194,0004,0004,0004,00046184,0002007-10-02
    14204,0004,0004,0004,000186744,0002007-10-01
    14214,3004,0004,0004,30030123,0002007-09-28
    14224,3004,3004,3004,3001147,3002007-09-26
    14234,3004,3004,3004,30025107,5002007-09-25
    14244,3004,3004,3004,3001355,9002007-09-19
    14254,3004,3004,3004,300521,5002007-09-18
    14264,3204,3004,3004,320147633,8402007-09-17
    14274,3204,3204,3204,3204511,948,3202007-09-14
    14284,3204,3204,3204,32030129,6002007-09-06
    14294,3204,3204,3204,320134578,8802007-09-05
    14304,3204,3204,3204,32069298,0802007-09-04
    14314,3104,3104,3104,3102641,137,8402007-09-03
    14324,3104,2054,2054,31092392,3202007-08-31
    14334,2004,2004,2004,2004401,848,0002007-08-30
    14344,1554,1504,1554,150135560,5852007-08-29
    14354,2004,0024,0024,2002392,6402007-08-28
    14364,0024,0024,0024,00228112,0562007-08-27
    14374,0003,7003,8004,000234907,0002007-08-24
    14384,0004,0004,0004,000520,0002007-08-16
    14393,5003,5003,5003,500931,5002007-08-15
    14403,5002,5002,5003,50051138,5002007-08-14
    14412,5002,5002,5002,500922,5002007-08-03
    14422,0001,9002,0001,900259507,8002007-07-31
    14431,8001,8001,8001,8001018,0002007-07-25
    14441,6011,6001,6001,601192307,2512007-07-24
    14451,5601,5501,5501,560149231,2322007-07-23
    14461,5511,5501,5511,55070108,5502007-07-19
    14471,5501,5001,5011,550100151,1602007-07-18
    14481,5001,4001,4001,500165238,8002007-07-16
    14491,3601,3601,3601,36034,0802007-07-08
    14501,3601,3601,3601,3602229,9202007-07-06
    14511,3501,3331,3331,3347601,021,6872007-06-26
    14521,3001,3001,3001,3004457,2002007-06-22
    14531,3001,2501,3001,2505771,3502007-06-21
    14541,3341,3331,3331,334100133,3902007-06-13
    14551,8011,8011,8011,8011018,0102007-06-05
    14561,3331,2501,2501,3331,0431,390,0702007-05-31
    14571,2501,2491,2491,2503644,9712007-05-30
    14581,2501,2501,2501,2502025,0002007-05-29
    14591,3001,3001,3001,300160208,0002007-05-23
    14601,3001,2991,3001,2992532,4852007-05-22
    14611,3341,3331,3341,33384111,9862007-05-15
    14621,3341,3341,3341,3342026,6802007-05-09
    14631,3351,3301,3301,3351,8452,461,7232007-05-04
    14641,3321,3321,3321,3322634,6322007-05-03
    14651,3011,3011,3011,30145,2042007-03-06
    14661,2501,2501,2501,2506986,2502007-03-05
    14671,2501,2501,2501,250121151,2502007-02-27
    14681,0101,0101,0101,0101919,1902007-02-13
    14691,0101,0101,0101,0103131,3102007-02-08
    14701,0031,0031,0031,0037676,2282007-02-07
    14711,0031,0001,0001,003958958,4142007-02-06
    147287187187187110490,5842007-02-05
    14738708318318707262,1722007-02-02
    14748308308308309074,7002007-02-01
    147583083083083011494,6202007-01-31
    1476831831831831343285,0332007-01-29
    1477831831831831325270,0752007-01-26
    14788318318318312520,7752007-01-16
    14798308308308302722,4102007-01-15
    14808308008008307,7016,165,0002007-01-05
    1481830820820830286236,6902006-12-28
    14828208208208202016,4002006-12-26
    14838308308308302016,6002006-11-28
    14847007007007007049,0002006-11-27
    14857007007007002014,0002006-11-23
    14867007007007002014,0002006-11-22
    14876056056056052012,1002006-11-16
    148860060060060010060,0002006-11-15
    148960060060060063,6002006-11-14
    149060060060060016196,6002006-11-09
    14916005506005507,6084,187,1502006-11-07
    14926006006006002213,2002006-11-03
    14936004804806001,377810,6602006-11-02
    149450050050050021,0002006-10-18
    14955005005005002,0001,000,0002006-10-10
    1496420420420420377158,3402006-10-05
    149742042042042015565,1002006-10-04
    149842042042042020987,7802006-10-03
    14994204204204201,225514,5002006-10-02
    15004004004004006927,6002006-09-28
    150140040040040013754,8002006-09-27
    1502400400400400239,2002006-09-19
    1503400400400400145,6002006-09-15
    15044004004004007028,0002006-09-06
    15054004004004007630,4002006-09-05
    1506400400400400249,6002006-08-31
    15074004004004006927,6002006-08-30
    150840040040040052,0002006-08-23
    1509400400400400124,8002006-08-16
    15104004004004002811,2002006-07-26
    15114004004004003815,2002006-07-21
    1512400400400400156,0002006-07-20
    151340040040040014056,0002006-06-28
    1514400400400400280112,0002006-06-27
    1515400400400400124,8002006-06-20
    151640040040040083,2002006-06-09
    151740040040040014056,0002006-05-30
    15184004004004006626,4002006-05-25
    15194004004004008433,6002006-05-18
    15204004004004006024,0002006-05-16
    152140040040040015963,6002006-05-15
    152240040040040014002006-05-10
    1523400400400400187,2002006-05-05
    15244004004004006124,4002006-05-04
    152540040040040015863,2002006-05-01
    15264004004004003212,8002006-04-27
    152740040040040014002006-04-24
    1528401401401401208,0202006-04-14
    15294014014014017028,0702006-04-12
    15304014014014018835,2882006-04-11
    153140140140140110441,7042006-04-06
    153240140140140110742,9072006-04-03
    153340040040040031,2002006-03-29
    153439239239239210039,2002006-03-28
    1535390390390390207,8002006-03-23
    153640039039139025098,5702006-03-22
    153739939039039911645,9242006-03-21
    153839939939939962,3942006-03-02
    15394004004004004116,4002006-02-16
    154040040040040019578,0002006-02-09
    1541400400400400727290,8002006-02-08
    154240040040040012750,8002006-02-03
    1543400400400400166,4002006-01-27
    1544400400400400145,6002006-01-24
    154540040040040013554,0002006-01-20
    15464004004004002,285914,0002006-01-18
    154730030030030026278,6002006-01-17
    154830025130030021559,4532006-01-10
    154930030030030014042,0002006-01-02
    15501511511511519414,1942005-09-15
    1551200200200200346,8002005-09-14
    1552200200200200387,6002005-09-06
    15531501501501501,153172,9502005-08-25
    1554150150150150355,2502005-08-24
    1555150150150150426,3002005-08-23
    15562002002002007014,0002005-08-19
    155715015015015018127,1502005-08-15
    155820020020020013827,6002005-08-08
    1559101101101101282,8282005-07-27
    15601501501501508813,2002005-07-20
    1561100100100100888,8002005-07-19
    15622002002002007014,0002005-07-05
    1563300300300300206,0002005-06-23
    156425020020020013027,5002005-06-21
    1565250250250250205,0002005-06-17
    15661511511511517010,5702005-06-07
    15671511511511517010,5702005-06-03
    156815015015015034502005-05-31
    1569400100100400999378,6002005-05-30
    1570100505010060631,8002005-05-20
    157120120120120127455,0742005-05-18
    1572201201201201265,2262005-05-11
    15732012012012017014,0702005-05-10
    15742502502502504812,0002005-05-06
    1575201201201201204,0202005-05-05
    157620020020020014028,0002005-05-03
    1577250250250250205,0002005-05-02
    1578250250250250389,5002005-04-22
    15793503503503508931,1502005-04-20
    15804004004004004,7301,892,0002005-04-19
    1581250250250250338,2502005-04-11
    1582250250250250338,2502005-04-04
    158310110110110166062005-03-28
    158450505050201,0002005-03-21
    158550505050126002005-03-18
    158620010010010020027,2002005-03-15
    158710010010010013413,4002005-03-14
    158851515151703,5702005-03-11
    15891005110051897,9692005-03-03
    1590100100100100696,9002005-01-26
    1591100100100100303,0002005-01-25
    1592300300300300288,4002004-12-21
    1593100100100100878,7002004-12-16
    159451515151884,4882004-12-13
    15955151515191246,5122004-12-10
    1596100100100100414,1002004-12-02
    1597505050501507,5002004-11-25
    1598100100100100111,1002004-11-24
    15991001001001002,789278,9002004-11-22
    1600101101101101171,7172004-11-15
    1601101101101101171,7172004-11-12
    1602100100100100848,4002004-10-20
    1603150100150100263,2002004-10-06
    1604150100100150889,3002004-09-16
    160513013013013014018,2002004-08-23
    16061301301301308711,3102004-08-19
    160715015015015023002004-08-03
    160852525252147282004-07-21
    160913013013013033902004-07-20
    1610130130130130232,9902004-07-15
    1611525252521256,5002004-07-09
    161252525252178842004-07-07
    16134848484820,000960,0002004-07-02
    1614101101101101191,9192004-06-29
    161510110110110166062004-06-25
    161620010020010074098,0002004-06-23
    1617505050501,00050,0002004-06-17
    1618505050501,54077,0002004-06-16
    1619180180180180824148,3202004-06-15
    16202002002002009018,0002004-06-07
    16212001501502002,849487,4502004-06-04
    1622101101101101383,8382004-05-31
    1623101101101101282,8282004-05-07
    162424024024024039494,5602004-05-04
    1625515050511,68585,8972004-04-09
    162650505050321,6002004-04-07
    16271511511511518012,0802004-04-06
    162815115115115144967,7992004-03-26
    1629200200200200183,6002004-03-24
    163015015015015029844,7002004-03-11
    1631200200200200102,0002004-03-10
    163215115115115134532004-02-16
    163315115115115110816,3082004-02-13
    1634151151151151385,7382004-02-12
    163515115115115110015,1002004-02-09
    1636151150150151304,5092004-02-03
    163720020020020012002004-01-30
    163839039039039013902004-01-26
    1639112112112112273,0242004-01-16
    164015011211215016523,8002004-01-14
    164139020020039028082,6002004-01-12
    164215011214115031044,1582004-01-08
    164325015025015014923,0502003-12-31
    164419019019019011902003-12-30
    164510410410410442043,6802003-12-23
    164620018018020012022,8002003-12-22
    1647104104104104181,8722003-12-18
    164810310310310310310,6092003-12-15
    1649105105105105171,7852003-12-10
    165010410410410422082003-12-09
    165110310310310388242003-12-08
    165220018018020043383,7402003-11-24
    165390909090706,3002003-11-21
    16548787878776092003-11-20
    165587878787746,4382003-11-19
    165685858585282,3802003-11-18
    165718017417418048887,4922003-11-12
    165860606060191,1402003-10-30
    1659100100100100393,9002003-10-24
    1660175175175175325,6002003-10-07
    166118018018018023602003-09-30
    166211011011011066602003-09-29
    16631501501501506710,0502003-09-22
    166413013013013045202003-09-11
    166511011011011010211,2202003-09-10
    166614914914914922982003-09-09
    1667150150150150121,8002003-08-29
    166815015015015028042,0002003-08-19
    1669156156156156111,7162003-08-13
    167015615615615614021,8402003-08-08
    167115615515515620932,5852003-06-27
    167215215215215269122003-06-24
    167315215115115214121,4032003-06-20
    1674151151151151172,5672003-06-06
    1675150150150150111,6502003-05-30
    1676150150150150588,7002003-05-29
    1677150150150150192,8502003-05-06
    1678150150150150395,8502003-04-29
    167915015015015034502003-04-18
    1680150150150150456,7502003-04-09
    16813003003003007723,1002003-04-04
    1682100100100100707,0002003-04-03
    168354545454874,6982003-03-31
    16841501001001508411,3502003-03-21
    168560606060704,2002003-03-05
    16865454545473782003-02-28
    168753535353179012003-02-24
    1688150150150150274,0502003-02-21
    16891801801801807012,6002003-01-30
    16901801801801807713,8602003-01-24
    16911801801801807713,8602003-01-23
    1692430430430430600258,0002003-01-15
    1693549549549549105,4902003-01-10
    169425225225225212522003-01-06
    1695250250250250174,2502002-12-26
    169664825225264812234,7042002-12-17
    16972002002002005110,2002002-12-10
    16982002002002008917,8002002-12-09
    1699648648648648106,4802002-12-02
    1700648648648648106,4802002-11-25
    1701697697697697106,9702002-11-18
    1702100100100100707,0002002-11-15
    1703698698698698106,9802002-11-04
    17047456906907002,5691,910,1402002-10-21
    17057002002007004914,8002002-10-16
    1706153153153153213,2132002-10-11
    17077907907907906,6375,243,2302002-10-10
    17081016060101604,3792002-09-27
    170960606060106002002-09-25
    17106060606018,8761,132,5602002-09-20
    1711750750750750350262,5002002-09-12
    17128008008008002,1601,728,0002002-09-11
    17133503503503504014,0002002-09-09
    1714500500500500105,0002002-08-05
    171550050050050021,0002002-07-08
    1716100100100100227,17922,717,9002002-07-04
    171715015015015013820,7002002-06-25
    171815215215215246082002-05-30
    17193003003003009929,7002002-05-29
    1720152152152152466,9922002-05-21
    172125025025025041,0002002-05-03
    17225050505010,400520,0002002-04-10
    172350505050603,0002002-04-03
    1724100100100100707,0002002-04-02
    172550505050126002002-03-29
    172650505050168002002-03-25
    172714114114114128,0003,948,0002002-03-22
    172810010010010033002002-03-15
    1729100100100100424,2002002-03-14
    173015015015015046002002-03-06
    1731141141141141233,2432002-03-05
    1732200140140141345,9702002-03-04
    173325025025025028,0007,000,0002002-02-11
    1734230230230230122,7602002-02-04
    173530030030030014042,0002002-01-04
    17361021021021021,038105,8762001-12-25
    173715015015015048572,7502001-12-24
    1738150150150150203,0002001-12-21
    173920011611620010818,4082001-12-10
    1740106106106106303,1802001-12-05
    1741101101101101161,6162001-12-03
    1742170160160170192,25130,941,0602001-11-28
    1743160160160160200,00032,000,0002001-11-27
    174415215215215214021,2802001-11-20
    17452502502502504010,0002001-11-05
    17463502503003501,130357,2502001-10-18
    174720120120120116032,1602001-10-17
    17482012012012016913,8692001-10-16
    174920120120120110320,7032001-10-11
    17502802802802807019,6002001-10-05
    175125025025025041,0002001-10-04
    1752100100100100434,3002001-10-03
    1753250250250250194,7502001-09-11
    1754201201201201122,4122001-09-10
    175525020120125020845,2382001-09-07
    17562502502502506817,0002001-08-22
    175735035035035027002001-08-13
    175815015015015029444,1002001-08-06
    1759350350350350207,0002001-08-03
    1760350350350350227,7002001-07-27
    17613003003003007021,0002001-07-23
    176233033033033030099,0002001-07-20
    176335035035035031,0502001-07-06
    1764350350350350134,5502001-07-04
    176530025125130021863,4402001-06-13
    17663003003003008625,8002001-06-11
    176715415415415414021,5602001-05-01
    1768200200200200346,8002001-04-20
    17691601601601604,233677,2802001-04-18
    177016116016016162399,8182001-04-17
    1771161161161161868139,7482001-04-13
    17722501602501606,5051,058,0802001-04-12
    177330030030030018455,2002001-04-09
    177420015415420031160,3602001-04-03
    177521020020021024049,0002001-03-30
    17763002003002008523,5002001-03-27
    177730030030030020060,0002001-03-19
    17782502502502507017,5002001-03-15
    1779154154154154192,9262001-03-08
    1780200200200200193,8002001-03-07
    1781152152152152345,1682001-03-02
    1782183183183183193,4772001-02-20
    178318115315318150387,5712001-02-19
    178419019019019053,13210,095,0802001-02-14
    17851521511511511,329200,6912001-02-13
    17861511511511511,040157,0402001-02-12
    17871671671671671,332222,4442001-02-08
    17881701651651651,640274,6292001-02-07
    178925025025025039899,5002001-02-06
    17901701701701706811,5602001-02-05
    17911701701701701,012172,0402001-02-02
    17922001701701721,111195,3242001-02-01
    17931701561561704,767756,5822001-01-31
    1794200200200200204,0002001-01-25
    1795200200200200183,6002001-01-19
    17962002002002001,459291,8002001-01-18
    179725025025025030075,0002001-01-10
    179821221221221223249,1842001-01-09
    1799250250250250205,0002001-01-04
    180030030030030013002001-01-02
    180120520520520512024,6002000-12-29
    180217117117117113923,7692000-12-28
    1803211211211211194,0092000-12-27
    18042502502502505012,5002000-12-26
    1805250250250250102,5002000-12-25
    1806205202205205448,9572000-12-21
    1807250250250250205,0002000-12-14
    180825024924925026365,7002000-12-08
    180920020020020081,6002000-12-07
    1810201201201201102,0102000-12-05
    1811200200200200102,0002000-11-23
    1812201201201201265,2262000-11-22
    1813230230230230102,3002000-11-21
    181423023023023011626,6802000-11-20
    1815220220220220122,6402000-11-17
    1816200200200200265,2002000-11-13
    1817200200200200357,0002000-11-09
    1818191181181191489,0172000-11-07
    1819161161161161121,9322000-11-02
    182018018018018019535,1002000-10-25
    1821150150150150406,0002000-10-20
    182220020020020016332,6002000-10-16
    1823200200200200285,6002000-10-06
    182420020020020029759,4002000-10-05
    182520020020020024002000-10-04
    18262202002002201,160251,2672000-09-28
    1827200200200200173,4002000-09-14
    1828186186186186356,5102000-09-13
    1829200200200200102,0002000-09-12
    183020520120220131062,8022000-09-08
    1831200200200200367,2002000-09-07
    183220020020020015230,4002000-09-05
    1833200200200200204,0002000-09-04
    18342002002002006713,4002000-08-31
    183520020020020035070,0002000-08-29
    18362051932051938616,8382000-08-25
    183722022022022021046,2002000-08-22
    183820120120120135270,7522000-08-21
    183920020020020021042,0002000-08-17
    1840200200200200122,4002000-08-15
    184120019819920021643,0962000-08-11
    1842192192192192203,8402000-08-10
    1843220220220220815179,3002000-08-09
    184421021021021025753,9702000-08-08
    184519919819919810019,8252000-08-04
    184619819819819847922000-08-02
    18472202202202205111,2202000-08-01
    1848220220220220815179,3002000-07-31
    184921021021021024202000-07-28
    185021020021020025052,3002000-07-27
    185120019719720010120,0982000-07-26
    185220020020020010220,4002000-07-24
    1853197197197197183,5462000-07-21
    185420020020020028056,0002000-07-18
    18552202202202208518,7002000-07-07
    185620020020020011322,6002000-07-06
    185722021021022018039,3702000-06-30
    18582102102102108417,6402000-06-29
    185920020020020010921,8002000-06-28
    186020020020020017034,0002000-06-27
    1861220197220197337,1912000-06-20
    18622202202202207616,7202000-06-16
    1863220210210220501109,6502000-06-15
    1864200200200200397,8002000-06-14
    1865195195195195203,9002000-06-13
    186620020020020015030,0002000-06-09
    186720020020020016032,0002000-06-07
    186820020020020015430,8002000-06-02
    186920020020020014028,0002000-05-30
    1870200200200200204,0002000-05-29
    187120019019020012925,2902000-05-25
    1872210210210210449,2402000-05-19
    18732102002002108717,7502000-05-18
    1874210189189210509105,4412000-05-17
    18752051871872058516,3052000-05-16
    1876200200200200224,4002000-05-15
    1877200200200200397,8002000-05-12
    187820020020020027755,4002000-05-10
    1879186186186186387,0682000-05-09
    18801871871871871,085202,8952000-05-08
    188120020020020012424,8002000-05-05
    1882200189189200336,3252000-05-04
    188320020020020010921,8002000-05-03
    1884190188188190254,7462000-05-02
    18852492492492498621,4142000-05-01
    188618918918918971,3232000-04-28
    18872502302302505813,5202000-04-26
    1888230230230230235,2902000-04-25
    18892002002002006212,4002000-04-21
    1890190186186190203,7962000-04-20
    18911901901901906812,9202000-04-12
    189220020020020015631,2002000-04-11
    189320018718720029456,5182000-04-10
    18942002002002006012,0002000-04-04
    189520020020020010020,0002000-03-31
    18961871871871875610,4722000-03-30
    1897200186186200336,4042000-03-29
    1898200200200200153,0002000-03-24
    189920018718720027453,8512000-03-22
    190020020020020010020,0002000-03-21
    190120020020020010621,2002000-03-20
    19021871871871877013,0902000-03-17
    19032001852001856813,5852000-03-16
    190418518518518571,2952000-03-15
    190518618618618617532,5502000-03-14
    190620019020020022644,8302000-03-10
    190720018618620030156,6302000-03-07
    190820018618620011322,3062000-03-06
    1909186186186186203,7202000-03-02
    1910185185185185387,0302000-03-01
    1911183183183183407,3202000-02-29
    191218218218218259102000-02-28
    19132002002002008016,0002000-02-25
    191420120020020040481,0002000-02-24
    191521020120121021544,5202000-02-23
    19162102002102009319,3702000-02-22
    191720120120120113827,7382000-02-17
    19182202002202008919,3002000-02-15
    1919220220220220204,4002000-02-14
    19201761761761769316,3682000-02-10
    1921176176176176203,5202000-02-09
    1922176176176176142,4642000-02-03
    1923220220220220204,4002000-02-02
    1924221201201221204,4002000-02-01
    1925200200200200408,0002000-01-31
    192625025025025025,0006,250,0002000-01-28
    1927250199250199615150,1802000-01-26
    19282301971972004,474896,1682000-01-25
    192918518518518535552000-01-24
    193025018218325014828,6882000-01-21
    1931180180180180173,0602000-01-20
    193217917917917981,4322000-01-18
    1933179179179179111,9692000-01-17
    193420018018018016430,0602000-01-14
    19353001802501804,3311,287,9002000-01-13
    1936178174174178396,8542000-01-12
    193717117117117113823,5982000-01-06
    193820016817520022239,6202000-01-04
    193916816816816881,3441999-12-21
    1940166166166166101,6601999-12-20
    194116515815816520533,5871999-12-17
    194222015620015828949,5281999-12-16
    19432002002002006713,4001999-12-15
    1944154154154154416,3141999-12-13
    194597621542007412,6841999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014120
    22013110
    32012100
    4201190

    Мэдээ

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    tck

    “ТАЛХ ЧИХЭР“ ХК-ийн 2016 оны 2 дугаар сарын 15-ны өдрийн ТУЗ-ийн тогтоолоор нэгж хувьцаанд оногдох ногдол ашгийн хэмжээг 130 төгрөг байхаар шийдвэрлэлээ. Ногдол ашгийг 2016 оны 07 дугаар сарын 01-ны өдрөөс эхлэн өөрийн компаниар дамжуулан олгох юм байна. Ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтыг бүртгэлийн өдөр болох 2016 оны 3 дугаар сарын 25-ны өдрөөр тасалбар болгожээ. Монгол… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Санхүүгийн зохицуулах хорооны 2015 оны 309 тоот тогтоол, “Монгол мах экспо” ХК-ийн 63/2015 тоот албан бичгээр ирүүлсэн хүсэлтийн дагуу хийсэн бүртгэлийн шалгалтын тайлан, 2015 оны 10 дугаар сарын 07-ны өдрийн захирлын зөвлөлийн хурлын санал, дүгнэлтийг тус тус үндэслэн  “Монголын хөрөнгийн бирж” ТӨХК-ийн гүйцэтгэх захирлын 301 тоот тушаалаар “Монгол мах экспо” хувьцаат компанийн нийт гаргасан 328,609 ширхэг… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл