Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
INV 17.00 0.94%|LEN -1.13 -1.86%|AIC 11.16 1.83%|APU 1.14 0.20%|MBW 0.00 0.00%|ADB 1.73 2.56%|GOV 0.17 0.06%|MFC 0.13 0.18%|TTL 55.00 0.81%|TUM 1.50 0.93%|MIE 0.00 0.00%|MND -10.00 -0.20%|SUU 0.00 0.00%|MNP -6.16 -1.04%|HBO -5.00 -10.64%|HGN -2.71 -3.24%|MIK 0.00 0.00%|BDS 18.80 2.36%|ADU 40.33 5.96%|TSA 0.00 0.00%|ITL 4.63 5.79%|DRU 0.00 0.00%|UID -11.47 -2.31%|MMX -22.00 -0.83%|ERD 9.00 1.91%|JTB 6.50 10.00%|ORD -71.00 -4.38%|

    Талх чихэр ХК (TCK)

    Хаалт 17800 710.00 (4.15% ) 2019-05-31

    Нэр: Талх чихэр ХК
    Симбол: TCK
    Компани код: 22
    Чиглэл: bakery
    Хаяг: OSG,Songinohairhan district, Ulaanbaatar City,Mongolia
    Утас: 976-11-631337, 976-11-633377, 98555575
    Факс: 976-11-633377
    Имэйл:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 17,090
    Нээлтийн ханш 17,000
    Хаалтын ханш 17,800.00
    VWAP 17,706
    Дээд ханш 17,800
    Доод ханш 17,000
    52 долоо хоног 21,840.00 / 16,370
    Нийт хувьцаа 1,023,703
    n/a
    n/a
    Зах зээлийн үнэлгээ 18,221,913,400
    Авах ширхэг 90
    Авах үнэ 17,000
    Зарах үнэ 17,900
    Зарах тоо 5

    Тайлан 2017 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 878,802.6
    Эргэлтийн хөрөнгийн нийт дүн 11,125,927.6
    Үндсэн хөрөнгө 38,741,609.9
    Эргэлтийн бус хөрөнгийн нийт дүн 38,741,609.9
    Нийт хөрөнгийн дүн 49,867,537.5
    Богино хугацаат өр төлбөрийн нийт дүн 5,252,589.8
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 5,252,589.8
    Эздийн өмчийн дүн 44,614,947.7
    Эргэлтийн харьцаа 2.12
    Өрийн харьцаа 0.11
    Эздийн өмч өрийн харьцаа 0.12
    Дансны үнэ, ханшийн харьцаа 0.64
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 16,369,016.5
    Борлуулалтын өртөг 12,127,246.0
    Нийт ашиг ( алдагдал) 4,241,770.5
    Үйл ажиллагааны зардал 3,481,705.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) 675,777.5
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 26%
    Цэвэр ашгийн түвшин 4%
    Активийн өгөөж 1%
    Эздийн өмчийн өгөөж 2%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа 42.3
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 458,416.4
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 0.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 19,818.8
    Бүх цэвэр мөнгөн гүйлгээ 478,235.2
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 400,567.4
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 878,802.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    117,80017,00017,00017,8001703,010,0002019-05-31
    217,21017,00017,21017,09055940,0202019-05-29
    317,21017,21017,21017,210586,0502019-05-23
    418,00017,20017,50017,830921,640,6002019-05-14
    517,20017,20017,20017,20015258,0002019-05-09
    617,00017,00017,00017,000761,292,0002019-05-08
    718,50017,10017,10017,2609155,3002019-05-06
    817,00016,30017,00016,37010163,7002019-05-01
    917,40017,40017,40017,400117,4002019-04-29
    1017,40017,40017,40017,400117,4002019-04-24
    1117,40017,40017,40017,40010174,0002019-04-23
    1217,40017,40017,40017,400469,6002019-04-19
    1317,50017,40017,50017,46010174,6002019-04-18
    1417,50017,50017,50017,500991,732,5002019-04-17
    1517,40017,40017,40017,400587,0002019-04-16
    1617,50017,50017,50017,5007122,5002019-04-15
    1718,50018,50018,50018,500118,5002019-04-05
    1818,65018,65018,65018,650237,3002019-04-04
    1919,65019,65019,65019,650119,6502019-04-03
    2019,65019,65019,65019,650358,9502019-04-02
    2119,65018,70018,70019,650357,0502019-04-01
    2219,00019,00019,00019,000119,0002019-03-29
    2319,70019,70019,70019,700119,7002019-03-28
    2419,50019,50019,50019,5006117,0002019-03-27
    2519,50019,50019,50019,500239,0002019-03-26
    2619,20019,19019,20019,2009172,7902019-03-25
    2719,70019,70019,70019,700359,1002019-03-22
    2819,70019,70019,70019,700119,7002019-03-21
    2919,70019,70019,70019,700478,8002019-03-20
    3019,70019,70019,70019,7007137,9002019-03-19
    3119,70019,70019,70019,700239,4002019-03-18
    3218,80018,80018,80018,8008150,4002019-03-15
    3318,65018,60018,65018,61014260,5002019-03-12
    3418,80018,60018,80018,6308149,0002019-03-07
    3518,70018,50018,60018,5101031,906,0502019-03-06
    3619,50019,50019,50019,50014273,0002019-03-01
    3720,00020,00020,00020,000120,0002019-02-28
    3820,00020,00020,00020,000360,0002019-02-26
    3918,80016,06018,80018,0405,27685,073,3202019-02-22
    4021,98018,80021,98018,88050973,1802019-02-21
    4121,84021,84021,84021,840243,6802019-02-19
    4220,00019,00020,00019,000551,062,0102019-02-18
    4320,00020,00020,00020,00016320,0002019-02-13
    4419,02019,02019,02019,020238,0402019-02-11
    4519,50017,00019,50018,620861,601,6702019-02-01
    4619,00019,00019,00019,00051969,0002019-01-28
    4719,10019,00019,10019,00027513,6002019-01-24
    4819,50019,00019,50019,2107134,5002019-01-21
    4919,00019,00019,00019,000531,007,0002019-01-17
    5019,00019,00019,00019,000531,007,0002019-01-16
    5119,10019,00019,00019,100601,140,4002019-01-14
    5219,10019,00019,00019,04017323,7002019-01-11
    5319,02019,00019,02019,01028532,2002019-01-09
    5420,00019,00020,00019,010931,768,0002019-01-08
    5520,00019,00019,00019,9901532,946,7002019-01-07
    5619,00019,00019,00019,0001021,938,0002019-01-03
    5719,30019,30019,30019,300477,2002019-01-02
    5819,50019,00019,50019,300701,355,0002018-12-27
    5918,70018,70018,70018,70030561,0002018-12-24
    6019,70019,50019,70019,510521,014,4002018-12-20
    6119,70018,70019,50019,700641,225,5002018-12-19
    6219,50019,50019,50019,50025487,5002018-12-13
    6319,50019,50019,50019,50050975,0002018-12-12
    6419,01019,00019,01019,0101102,091,0002018-12-11
    6520,00019,50019,50019,52031605,0002018-12-10
    6619,50019,50019,50019,500701,365,0002018-12-05
    6719,50019,50019,50019,500981,911,0002018-12-04
    6820,50020,50020,50020,500241,0002018-11-29
    6920,00019,50020,00019,7501001,975,0002018-11-28
    7020,10020,00020,10020,060811,624,6002018-11-27
    7120,10020,10020,10020,100240,2002018-11-23
    7220,00020,00020,00020,0008160,0002018-11-20
    7320,90020,90020,90020,900791,651,1002018-11-16
    7420,90020,50020,50020,900831,734,3002018-11-15
    7520,00020,00020,00020,000120,0002018-11-14
    7620,00020,00020,00020,00010200,0002018-11-05
    7720,00020,00020,00020,00024480,0002018-11-02
    7821,00020,00021,00020,0001613,250,2002018-11-01
    7921,78021,78021,78021,7801102,395,8002018-10-31
    8021,50020,00021,50020,0201593,183,5802018-10-26
    8122,00022,00022,00022,000244,0002018-10-23
    8220,00020,00020,00020,0001032,060,0002018-10-19
    8320,50020,00020,50020,06034682,0002018-10-18
    8420,50020,00020,12020,060981,966,6002018-10-16
    8520,00020,00020,00020,0001002,000,0002018-10-15
    8621,00020,00021,00020,840751,563,4802018-10-12
    8721,00021,00021,00021,00047987,0002018-10-11
    8821,00021,00021,00021,0001853,885,0002018-10-10
    8922,06022,00022,00022,040488,1202018-10-08
    9022,00022,00022,00022,00020440,0002018-10-05
    9122,00021,94021,94022,0001212,661,9402018-10-04
    9221,94021,00021,00021,020711,491,9402018-10-02
    9320,00020,00020,00020,0007140,0002018-10-01
    9422,90022,80022,80022,820491,3002018-09-28
    9520,00020,00020,00020,0001032,060,0002018-09-21
    9621,00021,00021,00021,000121,0002018-09-20
    9721,00021,00021,00021,00010210,0002018-09-18
    9821,50020,00020,02020,0601533,113,5202018-09-13
    9920,00020,00020,00020,000621,240,0002018-09-12
    10021,50021,50021,50021,50031666,5002018-09-11
    10120,02020,00020,02020,0001402,800,0202018-09-10
    10220,00020,00020,00020,000480,0002018-09-05
    10320,00020,00020,00020,000801,600,0002018-09-04
    10420,00020,00020,00020,0001162,320,0002018-09-03
    10520,00020,00020,00020,0002094,180,0002018-08-31
    10620,60020,60020,60020,60040824,0002018-08-28
    10720,00020,00020,00020,000240,0002018-08-27
    10820,00020,00020,00020,000771,540,0002018-08-21
    10920,50020,00020,00020,50030613,5002018-08-14
    11020,96020,96020,96020,960120,9602018-08-10
    11121,00021,00021,00021,000363,0002018-08-03
    11221,00021,00021,00021,0005105,0002018-08-02
    11321,50021,50021,50021,50010215,0002018-08-01
    11421,50021,50021,50021,500121,5002018-07-31
    11521,50021,00021,50021,240871,865,0002018-07-24
    11621,50021,50021,50021,50034731,0002018-07-23
    11721,80021,80021,80021,800243,6002018-07-20
    11821,80021,80021,80021,80027588,6002018-07-17
    11922,00022,00022,00022,000366,0002018-07-06
    12022,00022,00022,00022,00010220,0002018-07-05
    12122,00022,00022,00022,0001282,816,0002018-07-04
    12222,50022,00022,00022,500501,106,0002018-06-28
    12322,10022,00022,10022,0201302,862,9802018-06-26
    12422,50022,50022,50022,5008180,0002018-06-25
    12522,30022,30022,30022,30019423,7002018-06-21
    12622,30022,00022,00022,22032711,2002018-06-19
    12722,00022,00022,00022,0001994,378,0002018-06-18
    12822,06022,06022,06022,060791,742,7402018-06-15
    12922,06022,06022,06022,0601002,206,0002018-06-14
    13022,06022,00022,00022,02034748,0602018-06-13
    13122,30022,02022,30022,0609198,7002018-06-12
    13222,30022,00022,00022,06028617,5002018-06-11
    13322,00022,00022,00022,000122,0002018-06-05
    13422,30022,00022,30022,00041906,2002018-06-04
    13522,90022,30022,30022,90017381,5002018-05-31
    13622,20022,20022,20022,2009199,8002018-05-30
    13722,20022,20022,20022,200488,8002018-05-28
    13823,00022,70022,70022,880631,441,8002018-05-24
    13922,20022,10022,10022,10011243,2002018-05-22
    14022,20022,20022,20022,2005111,0002018-05-21
    14122,70022,22022,22022,4207156,9802018-05-18
    14222,60022,60022,60022,60010226,0002018-05-17
    14322,50022,00022,50022,000601,320,5002018-05-11
    14422,70022,70022,70022,700368,1002018-05-10
    14522,00022,00022,00022,0005110,0002018-05-09
    14622,00022,00022,00022,000601,320,0002018-05-08
    14722,00022,00022,00022,00023506,0002018-05-07
    14823,00022,00023,00022,00032705,2002018-05-03
    14923,00022,80022,80023,000511,172,8002018-05-01
    15023,00023,00023,00023,000982,254,0002018-04-30
    15123,00023,00023,00023,000246,0002018-04-27
    15223,00023,00023,00023,000501,150,0002018-04-26
    15324,00022,50022,50023,76012272,5002018-04-24
    15422,50022,12022,50022,26029645,2802018-04-23
    15523,00022,50022,50022,820571,301,0002018-04-20
    15622,50022,10022,48022,4602275,096,6002018-04-18
    15722,80022,20022,50022,540861,938,3002018-04-16
    15822,50022,10022,50022,500601,342,4002018-04-13
    15923,00022,50023,00022,5805113,3002018-04-11
    16023,00022,50023,00022,6605113,8002018-04-10
    16123,20023,20023,20023,2001884,361,6002018-04-09
    16223,20023,20023,20023,200492,8002018-04-06
    16323,20023,20023,20023,2006139,2002018-04-05
    16423,20023,00023,00023,0805115,4002018-04-04
    16523,20023,00023,20023,100246,2002018-04-03
    16623,00023,00023,00023,0001092,507,0002018-04-02
    16724,50023,00024,00023,2801252,940,8602018-03-30
    16824,00024,00024,00024,000372,0002018-03-29
    16924,00023,22024,00023,26041954,1202018-03-28
    17024,00024,00024,00024,00015360,0002018-03-27
    17125,00024,00025,00024,00014338,0002018-03-26
    17225,00025,00025,00025,00016400,0002018-03-23
    17325,00025,00025,00025,0007175,0002018-03-22
    17424,00023,00024,00023,4202455,715,8002018-03-21
    17525,00024,00024,00024,840561,391,0002018-03-16
    17624,00024,00024,00024,000124,0002018-03-15
    17725,00024,00024,00024,0002084,993,0002018-03-13
    17825,00025,00025,00025,0007175,0002018-03-09
    17925,00025,00025,00025,000250,0002018-03-06
    18025,00025,00025,00025,0001172,925,0002018-03-05
    18125,00025,00025,00025,0004100,0002018-03-02
    18225,00025,00025,00025,0001082,700,0002018-03-01
    18325,00025,00025,00025,00028700,0002018-02-28
    18425,00025,00025,00025,00018450,0002018-02-27
    18525,00025,00025,00025,000731,825,0002018-02-26
    18626,50026,50026,50026,500126,5002018-02-23
    18725,50025,50025,50025,5004102,0002018-02-21
    18825,60025,00025,60025,06033827,2002018-02-20
    18926,50026,50026,50026,5004106,0002018-02-15
    19026,00026,00026,00026,00022572,0002018-02-14
    19127,00026,50027,00026,78011294,5002018-02-13
    19226,00026,00026,00026,0004104,0002018-02-09
    19327,00027,00027,00027,0007189,0002018-02-08
    19425,50025,50025,50025,500125,5002018-02-07
    19524,74024,50024,74024,5402034,981,3802018-02-05
    19626,00024,72026,00024,76034841,7602018-02-02
    19724,52024,52024,52024,5201042,550,0802018-02-01
    19825,00025,00025,00025,0001072,675,0002018-01-30
    19924,42024,40024,42024,42023561,4802018-01-26
    20024,44024,40024,44024,420441,074,6402018-01-25
    20124,44024,40024,40024,4202385,810,0002018-01-24
    20225,00024,30024,30024,7002806,916,5002018-01-22
    20324,12024,00024,00024,100761,830,8802018-01-19
    20424,80023,76024,80023,94053712,853,5002018-01-18
    20525,00024,80025,00024,82019471,6202018-01-17
    20626,00024,50026,00024,5401353,312,0402018-01-16
    20728,00026,00028,00026,9201594,280,4202018-01-15
    20828,98027,40027,52028,220391,100,3202018-01-09
    20928,50027,52028,50027,640381,050,1002018-01-08
    21029,00028,60029,00028,800257,6002018-01-03
    21130,00028,60030,00029,920541,616,2002017-12-28
    21229,00028,00028,00028,300381,075,5002017-12-27
    21329,90028,98028,98029,140752,186,0002017-12-26
    21429,00027,50029,00027,6808221,5002017-12-25
    21529,90029,00029,00029,12014407,8002017-12-22
    21627,02027,02027,02027,020127,0202017-12-21
    21729,90027,00029,90029,440892,620,0002017-12-20
    21830,00029,00030,00029,96036410,905,0002017-12-19
    21930,00030,00030,00030,000491,470,0002017-12-18
    22032,00030,00032,00031,8201414,486,0002017-12-15
    22132,00032,00032,00032,000832,656,0002017-12-14
    22232,00032,00032,00032,000581,856,0002017-12-13
    22332,00032,00032,00032,000132,0002017-12-12
    22432,10032,00032,10032,060264,1002017-12-11
    22532,00032,00032,00032,0007224,0002017-12-08
    22632,00032,00032,00032,00024768,0002017-12-07
    22735,00035,00035,00035,0001435,005,0002017-12-05
    22835,00033,00033,00033,10022728,0002017-12-04
    22933,00031,88031,88032,0202758,802,8402017-11-29
    23034,50031,60031,60031,88041313,165,9002017-11-24
    23130,00030,00030,00030,0001173,510,0002017-11-23
    23226,60026,60026,60026,60018478,8002017-11-22
    23328,90026,50026,60026,80022589,6002017-11-21
    23426,50026,50026,50026,500621,643,0002017-11-14
    23526,50026,50026,50026,500126,5002017-11-13
    23628,00028,00028,00028,000651,820,0002017-11-09
    23727,50026,16027,50026,920892,395,2402017-11-06
    23828,00028,00028,00028,0001012,828,0002017-11-03
    23927,90027,90027,90027,900982,734,2002017-11-02
    24027,90027,90027,90027,900255,8002017-11-01
    24127,96026,20026,50027,380561,533,1002017-10-31
    24226,10026,10026,10026,10010261,0002017-10-30
    24326,14026,14026,14026,140126,1402017-10-26
    24427,50026,10027,50026,1401403,660,1002017-10-25
    24527,50027,50027,50027,500127,5002017-10-24
    24627,50027,50027,50027,500802,200,0002017-10-23
    24726,10026,10026,10026,100126,1002017-10-20
    24826,10026,10026,10026,100252,2002017-10-19
    24926,00025,00025,00025,48039994,0002017-10-17
    25025,20025,02025,02025,040621,552,2202017-10-13
    25127,50027,50027,50027,5005137,5002017-10-11
    25226,00025,00025,00025,6801985,083,5002017-10-10
    25324,60024,60024,60024,600249,2002017-10-09
    25425,00025,00025,00025,00020500,0002017-10-06
    25524,00024,00024,00024,000952,280,0002017-10-05
    25624,00024,00024,00024,000124,0002017-10-04
    25724,00024,00024,00024,0001934,632,0002017-10-02
    25824,00024,00024,00024,00015360,0002017-09-29
    25924,00024,00024,00024,0001954,680,0002017-09-27
    26023,00023,00023,00023,00029667,0002017-09-26
    26123,00023,00023,00023,0001012,323,0002017-09-25
    26223,00023,00023,00023,0001002,300,0002017-09-22
    26322,00022,00022,00022,0004149,108,0002017-09-20
    26422,00022,00022,00022,0002525,544,0002017-09-19
    26522,50022,00022,00022,30051411,458,0002017-09-18
    26623,00023,00023,00023,00010230,0002017-09-15
    26724,00022,00022,00022,0204229,294,0002017-09-14
    26822,00022,00022,00022,0004499,878,0002017-09-13
    26922,00022,00022,00022,0001383,036,0002017-09-12
    27022,00022,00022,00022,0004139,086,0002017-09-11
    27122,40022,40022,40022,400244,8002017-09-06
    27223,98023,98023,98023,98020479,6002017-09-01
    27322,00022,00022,00022,000122,0002017-08-29
    27422,10022,10022,10022,10040884,0002017-08-28
    27522,40022,40022,40022,400122,4002017-08-23
    27623,00022,00022,80022,40015336,0002017-08-11
    27722,00022,00022,00022,000244,0002017-08-10
    27822,00022,00022,00022,000122,0002017-08-09
    27922,00022,00022,00022,000751,650,0002017-08-04
    28022,00022,00022,00022,0001433,146,0002017-08-03
    28122,00022,00022,00022,00018396,0002017-08-01
    28222,10022,00022,10022,02011242,2002017-07-31
    28322,00022,00022,00022,0001403,080,0002017-07-27
    28422,00022,00022,00022,00014308,0002017-07-26
    28522,00022,00022,00022,000244,0002017-07-25
    28622,00021,94021,94022,0002906,379,9402017-07-24
    28722,00022,00022,00022,0005110,0002017-07-20
    28821,94021,94021,94021,94020438,8002017-07-19
    28923,50021,70021,70021,9401393,050,5002017-07-18
    29021,70021,70021,70021,700471,019,9002017-07-17
    29121,70021,70021,70021,70023499,1002017-07-04
    29221,70021,70021,70021,700691,497,3002017-06-28
    29321,70021,70021,70021,70015325,5002017-06-23
    29423,00021,70023,00021,7401603,478,5002017-06-22
    29521,70021,70021,70021,70019412,3002017-06-16
    29621,72021,72021,72021,720121,7202017-06-15
    29721,70021,70021,70021,7002,17047,089,0002017-06-14
    29821,70021,70021,70021,7001042,256,8002017-06-12
    29921,70021,70021,70021,7001403,038,0002017-06-09
    30021,72021,72021,72021,72030651,6002017-06-08
    30121,62021,62021,62021,62015324,3002017-06-05
    30221,50021,50021,50021,50010215,0002017-05-30
    30321,50021,50021,50021,5002034,364,5002017-05-29
    30421,60021,50021,50021,500711,526,7002017-05-26
    30521,80021,80021,80021,80075016,350,0002017-05-25
    30621,50021,50021,50021,500751,612,5002017-05-24
    30721,50021,50021,50021,50031666,5002017-05-23
    30821,50021,50021,50021,50019408,5002017-05-22
    30921,50021,50021,50021,50038817,0002017-05-19
    31021,70021,50021,50021,680721,560,2802017-05-17
    31121,70021,50021,70021,5401222,627,0002017-05-16
    31221,70021,60021,60021,66010216,5002017-05-12
    31321,70021,70021,70021,700486,8002017-05-11
    31421,50021,50021,50021,500571,225,5002017-05-09
    31521,80021,50021,80021,8001,33429,071,0002017-05-08
    31621,50021,50021,50021,5001122,408,0002017-05-05
    31721,50021,50021,50021,5002164,644,0002017-05-04
    31821,50021,50021,50021,500801,720,0002017-05-03
    31921,90021,70021,90021,70077416,796,2002017-05-02
    32021,70021,70021,70021,700891,931,3002017-05-01
    32121,70021,70021,70021,70042911,4002017-04-28
    32221,70021,70021,70021,700711,540,7002017-04-27
    32321,70021,70021,70021,700243,4002017-04-26
    32421,70021,70021,70021,700486,8002017-04-25
    32521,62021,62021,62021,620121,6202017-04-20
    32622,92021,60021,60021,680601,301,2602017-04-19
    32722,50021,50021,50021,6801974,271,4002017-04-17
    32821,50021,00021,50021,220721,527,5002017-04-14
    32923,30023,00023,00023,02032736,6002017-04-13
    33021,50021,50021,50021,50042903,0002017-04-12
    33122,50022,50022,50022,50021472,5002017-04-11
    33223,00023,00023,00023,00014322,0002017-04-07
    33320,12020,12020,12020,120360,3602017-04-06
    33423,00020,10020,10021,540781,680,7602017-04-05
    33520,08020,08020,08020,08031622,4802017-04-03
    33620,08020,08020,08020,080240,1602017-03-31
    33720,10020,00020,08020,000581,160,3602017-03-30
    33820,10020,00020,00020,000931,860,2002017-03-29
    33920,00020,00020,00020,0001092,180,0002017-03-28
    34020,00020,00020,00020,00035700,0002017-03-27
    34120,10020,00020,10020,00016320,1002017-03-24
    34220,10020,00020,00020,00021420,1002017-03-23
    34320,00020,00020,00020,00017340,0002017-03-22
    34420,50020,00020,30020,0201613,223,3202017-03-21
    34520,50020,00020,00020,020581,161,4002017-03-20
    34620,02020,00020,02020,0002184,360,2802017-03-17
    34720,12019,95020,12020,06057311,494,4002017-03-16
    34821,00020,10021,00020,1201462,938,2002017-03-15
    34920,00020,00020,00020,000120,0002017-03-13
    35021,00019,60019,60019,8306119,0002017-03-10
    35119,65019,60019,60019,640701,374,5002017-03-09
    35219,55019,55019,55019,5501001,955,0002017-03-03
    35319,50019,50019,50019,50017331,5002017-03-02
    35419,50019,06019,50019,49030584,5602017-02-23
    35519,50018,90018,90019,0603316,308,0002017-02-22
    35619,29019,00019,29019,000911,729,2902017-02-21
    35719,29019,00019,00019,0004318,189,2902017-02-20
    35818,80018,80018,80018,8001603,008,0002017-02-17
    35919,00018,80018,80018,8502474,655,6002017-02-16
    36019,00019,00019,00019,00013247,0002017-02-15
    36119,00018,70018,95018,9102865,408,7502017-02-14
    36219,00019,00019,00019,0002033,857,0002017-02-13
    36318,91018,91018,91018,910921,739,7202017-02-09
    36419,00018,90018,90018,9302083,938,2002017-02-06
    36518,90018,70018,90018,8101933,629,4002017-02-02
    36619,00019,00019,00019,00013247,0002017-02-01
    36719,29019,00019,29019,01051969,2902017-01-31
    36819,01018,70018,70018,700911,702,0102017-01-30
    36919,00019,00019,00019,0004859,215,0002017-01-26
    37018,71018,70018,71018,700356,1102017-01-25
    37118,70018,70018,70018,70014261,8002017-01-24
    37218,60018,60018,60018,60021390,6002017-01-23
    37318,50018,50018,50018,50010185,0002017-01-20
    37419,30019,30019,30019,300357,9002017-01-12
    37518,13018,13018,13018,130118,1302017-01-10
    37618,50018,10018,50018,1303155,709,9002016-12-26
    37718,50018,45018,49018,4902,54647,065,3302016-12-23
    37818,50018,50018,50018,500355,5002016-12-20
    37918,10018,10018,10018,100961,737,6002016-12-19
    38018,50018,10018,50018,15021381,0502016-12-09
    38118,11018,11018,11018,110590,5502016-12-08
    38218,10018,10018,10018,10010181,0002016-12-06
    38318,00018,00018,00018,00011198,0002016-12-01
    38418,10018,00018,10018,07014253,0002016-11-30
    38518,00018,00018,00018,00010180,0002016-11-24
    38617,60017,60017,60017,6001502,640,0002016-11-22
    38718,00017,50018,00017,680781,379,0002016-11-21
    38818,00017,12018,00017,63028493,5802016-11-17
    38918,00018,00018,00018,0001222,196,0002016-11-14
    39018,00018,00018,00018,00028504,0002016-11-11
    39119,00019,00019,00019,00020380,0002016-11-07
    39219,00018,00018,00018,05020361,0002016-11-02
    39317,10017,01017,10017,10022376,1102016-10-28
    39419,50019,50019,50019,50014273,0002016-10-24
    39519,50019,50019,50019,500861,677,0002016-10-21
    39619,50019,50019,50019,5001803,510,0002016-10-18
    39719,50019,50019,50019,500761,482,0002016-10-14
    39819,50019,50019,50019,50044858,0002016-10-12
    39919,50019,50019,50019,500901,755,0002016-10-10
    40019,50018,70019,50019,1301963,749,2002016-10-07
    40119,50019,50019,50019,50050975,0002016-10-06
    40219,50019,50019,50019,50011214,5002016-10-05
    40319,50019,50019,50019,5001342,613,0002016-10-03
    40419,60019,60019,60019,60015294,0002016-09-27
    40519,50019,50019,50019,50049955,5002016-09-26
    40619,50019,50019,50019,5002915,674,5002016-09-22
    40719,50019,50019,50019,500931,813,5002016-09-21
    40819,50019,45019,45019,490921,793,1502016-09-20
    40919,50019,40019,50019,500671,306,3002016-09-09
    41019,70019,50019,70019,51032624,4002016-09-05
    41119,50019,50019,50019,50050975,0002016-09-02
    41219,50019,49019,50019,5001322,573,7502016-09-01
    41319,80019,80019,80019,8006118,8002016-08-29
    41419,50019,50019,50019,50017331,5002016-08-26
    41519,50019,50019,50019,50027526,5002016-08-24
    41619,60019,50019,60019,51030585,3002016-08-23
    41719,60019,60019,60019,60015294,0002016-08-22
    41819,50019,50019,50019,50042819,0002016-08-18
    41919,51019,50019,51019,5104428,623,4002016-08-17
    42019,51019,51019,51019,510239,0202016-08-16
    42119,50019,50019,50019,50050975,0002016-08-15
    42219,50019,50019,50019,50050975,0002016-08-15
    42319,52019,50019,52019,510701,365,8202016-08-12
    42419,52019,52019,52019,520591,151,6802016-08-11
    42519,60019,52019,60019,5801442,820,0002016-08-09
    42620,00020,00020,00020,000120,0002016-08-08
    42720,00020,00020,00020,000240,0002016-08-05
    42820,00019,60020,00019,710911,793,6002016-08-04
    42920,00020,00020,00020,000240,0002016-08-03
    43019,98019,98019,98019,980479,9202016-08-02
    43119,98019,98019,98019,980239,9602016-08-01
    43219,60019,60019,60019,6002020,064,578,8002016-07-29
    43319,52019,52019,52019,5201,19323,287,3602016-07-27
    43419,51019,51019,51019,51010195,1002016-07-26
    43519,84019,51019,51019,520721,405,3802016-07-25
    43619,50019,50019,50019,5008156,0002016-07-22
    43719,50019,50019,50019,50025487,5002016-07-21
    43820,00019,00019,00019,020601,141,0002016-07-08
    43919,00019,00019,00019,00011209,0002016-07-07
    44018,55018,50018,55018,54036667,5502016-07-05
    44118,55018,55018,55018,55029537,9502016-07-04
    44218,60018,60018,60018,60046855,6002016-07-01
    44318,60018,60018,60018,600474,4002016-06-30
    44419,30019,00019,30019,290521,003,0002016-06-24
    44519,10019,10019,10019,1008152,8002016-06-23
    44619,10019,00019,00019,08016305,3002016-06-22
    44719,00019,00019,00019,00026494,0002016-06-21
    44819,00019,00019,00019,00046874,0002016-06-20
    44919,00018,50018,50018,550911,688,0002016-06-17
    45019,00019,00019,00019,000119,0002016-06-09
    45119,00019,00019,00019,000595,0002016-06-08
    45219,00017,60017,60018,8301,73532,675,1002016-06-07
    45317,98017,97017,97017,98013233,6902016-06-03
    45417,10017,10017,10017,10010171,0002016-06-02
    45517,02017,00017,02017,010671,140,0002016-05-30
    45617,10017,02017,02017,0301372,332,7002016-05-25
    45717,01017,00017,01017,0102384,048,1502016-05-20
    45817,00017,00017,00017,0001131,921,0002016-05-19
    45917,00017,00017,00017,000711,207,0002016-05-16
    46017,00016,99016,99017,00020339,9202016-05-12
    46116,80016,80016,80016,8007117,6002016-05-11
    46216,80016,80016,80016,80025420,0002016-05-10
    46316,80016,50016,50016,520751,239,0002016-05-09
    46416,50016,50016,50016,5002123,498,0002016-05-06
    46516,01016,01016,01016,0101432,289,4302016-05-04
    46616,50016,50016,50016,50050825,0002016-05-03
    46716,80016,80016,80016,8008134,4002016-04-28
    46816,80016,80016,80016,800467,2002016-04-27
    46916,00016,00016,00016,00020320,0002016-04-25
    47016,50016,50016,50016,500233,0002016-04-22
    47116,05016,05016,05016,050232,1002016-04-19
    47216,05016,05016,05016,050696,3002016-04-18
    47316,80016,80016,80016,8001302,184,0002016-04-15
    47417,00016,80017,00016,900467,6002016-04-14
    47517,00017,00017,00017,000871,479,0002016-04-13
    47617,00017,00017,00017,0001372,329,0002016-04-12
    47717,00017,00017,00017,0003005,100,0002016-04-11
    47817,00017,00017,00017,00014238,0002016-04-08
    47917,00017,00017,00017,00049833,0002016-04-07
    48017,00017,00017,00017,0002023,434,0002016-04-06
    48117,00017,00017,00017,0004758,075,0002016-04-05
    48217,00017,00017,00017,00023391,0002016-04-04
    48317,00017,00017,00017,0002033,451,0002016-04-01
    48416,80016,80016,80016,800584,0002016-03-31
    48517,48016,10016,10016,130941,516,1602016-03-28
    48616,10016,10016,10016,10015241,5002016-03-25
    48716,50016,10016,10016,20028453,6002016-03-24
    48817,48016,50017,48016,990233,9802016-03-23
    48917,48016,50017,48016,990233,9802016-03-23
    49016,50016,10016,50016,300232,6002016-03-21
    49118,00016,50016,50017,6902935,181,8502016-03-17
    49216,50016,10016,10016,10070311,319,5002016-03-16
    49316,10016,10016,10016,10014225,4002016-03-15
    49416,10016,10016,10016,10023370,3002016-03-14
    49516,25016,10016,25016,1408129,1002016-03-11
    49616,95016,10016,45016,29029472,5402016-03-10
    49716,50016,50016,50016,500233,0002016-03-04
    49816,50016,50016,50016,500349,5002016-03-03
    49916,10016,10016,10016,10020322,0002016-03-02
    50016,25016,10016,25016,11040644,4502016-02-25
    50116,00016,00016,00016,00012192,0002016-02-22
    50216,10016,00016,10016,020580,1002016-02-18
    50316,01016,00016,01016,010464,0202016-02-17
    50416,50016,50016,50016,50041676,5002016-02-15
    50516,50016,50016,50016,500116,5002016-02-12
    50616,50016,00016,50016,15050807,5002016-02-05
    50716,00015,00015,50015,6502253,521,0002016-02-04
    50816,00015,50016,00015,87031491,8602016-02-03
    50916,00015,99015,99015,99029463,8102016-02-02
    51015,99015,99015,99015,99033527,6702016-02-01
    51116,30016,00016,30016,09010160,9002016-01-29
    51216,31016,30016,31016,310465,2302016-01-28
    51316,30016,30016,30016,300581,5002016-01-27
    51416,50016,30016,50016,31017277,3002016-01-26
    51516,90016,90016,90016,90030507,0002016-01-25
    51616,90016,90016,90016,90040676,0002016-01-22
    51716,01016,01016,01016,010232,0202016-01-21
    51817,00017,00017,00017,00052884,0002016-01-19
    51917,00017,00017,00017,00050850,0002016-01-18
    52017,00017,00017,00017,00023391,0002016-01-15
    52117,00017,00017,00017,000351,0002016-01-14
    52217,00017,00017,00017,00017289,0002016-01-13
    52317,50017,40017,50017,470352,4002016-01-11
    52417,50017,50017,50017,500352,5002016-01-08
    52517,50017,00017,50017,25020345,0002016-01-07
    52617,50017,50017,50017,500470,0002016-01-05
    52717,50017,36017,50017,380601,043,0002015-12-31
    52817,80017,80017,80017,800471,2002015-12-30
    52917,50017,40017,50017,4203385,887,2002015-12-28
    53017,40017,40017,40017,400811,409,4002015-12-24
    53117,80017,80017,80017,80030534,0002015-12-23
    53217,50017,40017,50017,44028488,4202015-12-22
    53317,40017,40017,40017,4001212,105,4002015-12-14
    53417,40017,37017,37017,380851,477,6502015-12-10
    53517,40017,40017,40017,4001001,740,0002015-12-09
    53617,40017,37017,40017,4001612,801,3702015-12-07
    53717,37017,37017,37017,37010173,7002015-12-02
    53817,36017,36017,36017,36040694,4002015-12-01
    53917,94017,36017,36017,390631,095,4202015-11-30
    54017,40017,36017,40017,3701722,986,9202015-11-27
    54117,41017,41017,41017,4101001,741,0002015-11-25
    54217,94017,94017,94017,9401262,260,4402015-11-23
    54317,96017,90017,90017,94015269,1602015-11-20
    54417,90017,40017,40017,58044773,6002015-11-19
    54517,40017,36017,36017,3603556,163,0002015-11-17
    54617,00017,00017,00017,00021357,0002015-11-16
    54717,10016,90016,90017,040701,193,1002015-11-13
    54815,10015,10015,10015,10020302,0002015-11-10
    54915,10015,10015,10015,10014211,4002015-11-09
    55016,00015,99015,99015,9901251,998,7602015-11-06
    55115,90015,50015,50015,51038589,4002015-11-05
    55216,00015,98016,00015,99030479,7602015-11-04
    55316,10015,55016,10015,69018282,3502015-11-03
    554100100002,650265,0002015-11-03
    55516,16016,10016,16016,140731,178,0602015-11-02
    55610010000140,00014,000,0002015-11-02
    55717,10017,10017,10017,100585,5002015-10-30
    55817,10017,10017,10017,10041701,1002015-10-29
    55917,10017,10017,10017,100585,5002015-10-28
    56017,10017,10017,10017,100117,1002015-10-27
    56117,10017,10017,10017,10011188,1002015-10-26
    56217,10017,10017,10017,100117,1002015-10-23
    56317,00017,00017,00017,000721,224,0002015-10-20
    56417,00017,00017,00017,00040680,0002015-10-19
    56517,00017,00017,00017,0001031,751,0002015-10-13
    56618,00018,00018,00018,00031558,0002015-10-09
    56718,00018,00018,00018,000601,080,0002015-10-02
    56818,00018,00018,00018,000118,0002015-09-25
    56918,50018,00018,50018,0402564,619,5002015-09-24
    57018,50018,50018,50018,50010185,0002015-09-23
    57119,00018,00018,95018,8703466,527,7502015-09-18
    57219,00018,95018,95018,99023436,7502015-09-17
    57319,00018,00018,00018,06016289,0002015-09-14
    57418,00017,12018,00017,97026467,1202015-09-11
    57518,00018,00018,00018,0009162,0002015-09-09
    57619,98018,00018,00019,78010197,8202015-09-03
    57718,00018,00018,00018,000701,260,0002015-08-26
    57817,00016,50016,50016,8901973,327,0002015-08-25
    57916,50016,50016,50016,50019313,5002015-08-24
    58016,50016,50016,50016,50015247,5002015-08-21
    58116,50016,50016,50016,50011181,5002015-08-20
    58217,00016,50017,00016,68028467,0002015-08-18
    58317,00017,00017,00017,00023391,0002015-08-10
    58417,00017,00017,00017,000351,0002015-08-07
    58518,00017,00018,00017,250691,190,5002015-08-06
    58618,39018,39018,39018,390355,1702015-08-05
    58718,50018,50018,50018,5009166,5002015-08-04
    58818,50018,50018,50018,5006111,0002015-07-30
    58918,50018,50018,50018,50013240,5002015-07-29
    59018,50018,50018,50018,50019351,5002015-07-23
    59120,00020,00020,00020,0001903,800,0002015-07-22
    59220,00020,00020,00020,000480,0002015-07-20
    59319,49019,49019,49019,49045877,0502015-07-17
    59419,30019,30019,30019,300771,486,1002015-07-16
    59519,30019,30019,30019,3001,03619,994,8002015-07-09
    59619,00019,00019,00019,00017323,0002015-07-07
    59719,50019,50019,50019,500597,5002015-06-30
    59818,50018,50018,50018,500474,0002015-06-29
    59918,99018,50018,55018,9602,36044,750,8902015-06-26
    60019,50018,50019,50019,01046874,5002015-06-25
    60120,00020,00020,00020,00020400,0002015-06-23
    60221,00021,00021,00021,0005105,0002015-06-22
    60320,00020,00020,00020,000981,960,0002015-06-16
    60420,00020,00020,00020,000671,340,0002015-06-15
    60520,00020,00020,00020,000641,280,0002015-06-12
    60619,99019,99019,99019,990661,319,3402015-06-09
    60718,60018,50018,60018,5201071,981,4202015-06-04
    60818,60018,60018,60018,600355,8002015-06-03
    60918,55018,50018,50018,500791,461,6002015-06-02
    61018,15018,15018,15018,150701,270,5002015-05-28
    61118,50018,01018,10018,150631,143,4902015-05-27
    61218,98018,98018,98018,980356,9402015-05-25
    61318,50018,50018,50018,50023425,5002015-05-22
    61418,00018,00018,00018,00020360,0002015-05-21
    61518,00018,00018,00018,00044792,0002015-05-20
    61618,00018,00018,00018,000236,0002015-05-15
    61718,00018,00018,00018,00040720,0002015-05-14
    61818,00018,00018,00018,000851,530,0002015-05-12
    61918,00018,00018,00018,0001332,394,0002015-05-11
    62018,00018,00018,00018,00035630,0002015-05-08
    62117,80017,50017,80017,7401242,200,0002015-05-06
    62218,50017,80018,50018,0501632,942,1002015-05-05
    62318,50018,50018,50018,500474,0002015-05-04
    62418,50018,50018,50018,5001,19322,070,5002015-05-01
    62518,98018,98018,98018,980356,9402015-04-30
    62618,11018,10018,11018,1101793,241,2802015-04-28
    62718,10018,10018,10018,100354,3002015-04-23
    62818,30018,10018,30018,12013235,5002015-04-22
    62918,30018,00018,00018,120590,6002015-04-17
    63018,30018,30018,30018,30035640,5002015-04-15
    63118,30018,30018,30018,30050915,0002015-04-14
    63218,30018,30018,30018,30015274,5002015-04-10
    63318,30018,30018,30018,3003897,118,7002015-04-07
    63418,00018,00018,00018,0001662,988,0002015-04-03
    63518,00018,00018,00018,000118,0002015-04-01
    63618,30017,90017,90017,9401232,206,1002015-03-31
    63717,90017,90017,90017,9003556,354,5002015-03-30
    63818,00018,00018,00018,00028504,0002015-03-26
    63918,20017,90017,90018,00014,759265,633,4002015-03-24
    64017,00017,00017,00017,00044748,0002015-03-20
    64118,20018,00018,20018,13010181,2802015-03-17
    64218,20018,18018,18018,1908145,5202015-03-16
    64318,20018,20018,20018,20050910,0002015-03-13
    64418,50018,20018,50018,2102103,825,0002015-03-12
    64518,30018,30018,30018,3001001,830,0002015-03-11
    64618,30018,30018,30018,300118,3002015-03-10
    64718,60018,50018,60018,5001011,868,6002015-03-09
    64818,70018,70018,70018,70024448,8002015-03-05
    64919,00019,00019,00019,000119,0002015-03-04
    65018,70018,70018,70018,70020374,0002015-03-03
    65119,45019,45019,45019,450597,2502015-03-02
    65219,03019,03019,03019,0307133,2102015-02-26
    65319,50018,70019,50019,03017323,5002015-02-23
    65420,00019,40020,00019,5801773,466,0002015-02-17
    65520,00019,60020,00019,61046902,0002015-02-13
    65620,00020,00020,00020,000781,560,0002015-02-12
    65719,80019,60019,80019,7601442,845,2002015-02-11
    65819,50019,50019,50019,500571,111,5002015-02-06
    65919,50019,50019,50019,50017331,5002015-02-04
    66020,00020,00020,00020,0007140,0002015-02-03
    66119,40018,70018,70019,4001102,064,0002015-02-02
    66218,50018,50018,50018,500701,295,0002015-01-23
    66318,50018,50018,50018,5002464,551,0002015-01-22
    66418,50018,50018,50018,50032592,0002015-01-21
    66518,50018,50018,50018,500891,646,5002015-01-16
    66619,00019,00019,00019,000119,0002015-01-14
    66718,51018,50018,51018,50021388,5502015-01-07
    66818,50018,50018,50018,500671,239,5002015-01-05
    66919,40018,50018,50018,5101222,257,9002014-12-31
    67019,00018,80018,80018,99021398,8002014-12-26
    67118,50018,50018,50018,50015277,5002014-12-25
    67218,50018,50018,50018,5001863,441,0002014-12-24
    67318,50018,50018,50018,500592,5002014-12-23
    67418,50018,50018,50018,50021388,5002014-12-17
    67519,10019,10019,10019,10021401,1002014-12-16
    67619,50019,50019,50019,5006117,0002014-12-11
    67719,50019,50019,50019,500119,5002014-12-10
    67818,50018,50018,50018,500801,480,0002014-12-05
    67918,50018,50018,50018,50020370,0002014-12-03
    68019,00018,50018,50018,5202304,255,5002014-12-01
    68118,50018,50018,50018,500118,5002014-11-28
    68218,50018,50018,50018,500355,5002014-11-27
    68318,50018,50018,50018,5007129,5002014-11-26
    68418,50018,50018,50018,500921,702,0002014-11-24
    68518,50018,50018,50018,5002214,088,5002014-11-21
    68618,50018,50018,50018,500561,036,0002014-11-19
    68718,50018,50018,50018,50017314,5002014-11-17
    68818,50018,50018,50018,50027499,5002014-11-13
    68919,95019,95019,95019,950599,7502014-11-06
    69019,95019,95019,95019,95018359,1002014-11-03
    69120,00020,00020,00020,00010200,0002014-10-30
    69220,10020,00020,10020,0201192,381,9002014-10-28
    69320,00020,00020,00020,0002474,940,0002014-10-24
    69420,00020,00020,00020,0004709,400,0002014-10-23
    69520,00020,00020,00020,0001132,260,0002014-10-22
    69620,00020,00020,00020,000901,800,0002014-10-21
    69720,00020,00020,00020,00012240,0002014-10-17
    69820,00020,00020,00020,00010200,0002014-10-16
    69920,00020,00020,00020,00042840,0002014-10-15
    70020,00020,00020,00020,00010200,0002014-10-14
    70120,00020,00020,00020,000801,600,0002014-10-13
    70220,00020,00020,00020,0002154,300,0002014-10-10
    70320,00020,00020,00020,0003807,600,0002014-10-09
    70420,50020,00020,00020,0002254,514,5002014-10-08
    70520,00020,00020,00020,0001082,160,0002014-10-02
    70620,00020,00020,00020,000921,840,0002014-10-01
    70720,00020,00020,00020,00019380,0002014-09-25
    70820,00020,00020,00020,000240,0002014-09-24
    70920,00020,00020,00020,0001412,820,0002014-09-22
    71020,00020,00020,00020,00010200,0002014-09-19
    71120,50020,50020,50020,5002004,100,0002014-09-16
    71221,00020,50020,50021,00016331,0002014-09-12
    71320,30020,30020,30020,30019385,7002014-09-10
    71420,30020,30020,30020,30043872,9002014-09-09
    71520,50020,02020,50020,1601673,367,3402014-09-03
    71621,00021,00021,00021,000484,0002014-09-01
    71721,50021,50021,50021,500931,999,5002014-08-27
    71821,02021,00021,02021,000972,037,0802014-08-12
    71921,00021,00021,00021,0001222,562,0002014-08-08
    72020,90020,90020,90020,900362,7002014-08-06
    72119,90019,80019,90019,80038752,9002014-07-30
    72220,00019,50020,00019,500621,238,5002014-07-22
    72319,50018,55018,55019,500611,180,4002014-07-10
    72419,00019,00019,00019,00035665,0002014-07-09
    72519,00018,51019,00018,53040741,3802014-07-08
    72620,00019,50019,50019,990831,641,6002014-07-07
    72719,00019,00019,00019,00035665,0002014-07-04
    72819,00019,00019,00019,00020380,0002014-07-03
    72919,50017,50017,60019,500791,393,0002014-06-30
    73017,45017,45017,45017,45028488,6002014-06-26
    73118,00017,40018,00017,410751,306,2302014-06-23
    73219,50019,50019,50019,500597,5002014-06-20
    73317,30017,30017,30017,3009155,7002014-06-19
    73418,00015,35018,00016,5002955,112,3002014-06-10
    73518,00018,00018,00018,000701,260,0002014-06-09
    73618,00018,00018,00018,000118,0002014-06-06
    73717,94017,94017,94017,940117,9402014-06-05
    73817,60017,60017,60017,600601,056,0002014-06-03
    73917,80017,50017,50017,5401182,069,2002014-06-02
    74017,50017,50017,50017,500117,5002014-05-30
    74117,60017,30017,60017,4901402,449,0002014-05-29
    74217,40017,40017,40017,40050870,0002014-05-28
    74317,80017,30017,72017,8002885,067,4902014-05-27
    74417,89017,61017,62017,800671,180,9502014-05-23
    74517,70017,70017,70017,70035619,5002014-05-21
    74617,61017,61017,61017,61031545,9102014-05-20
    74717,61017,61017,61017,61015264,1502014-05-19
    74817,60017,60017,60017,600588,0002014-05-15
    74917,60017,50017,60017,57046809,0002014-05-13
    75017,50017,50017,50017,5001803,150,0002014-05-12
    75117,20017,00017,00017,12055945,4802014-05-08
    75217,00017,00017,00017,00010170,0002014-05-05
    75316,50016,50016,50016,500116,5002014-05-02
    75416,50016,50016,50016,500701,155,0002014-05-01
    75516,50016,50016,50016,50040660,0002014-04-28
    75616,50016,50016,50016,500582,5002014-04-25
    75715,66015,66015,66015,660831,299,7802014-04-18
    75815,20015,20015,20015,20027410,4002014-04-17
    75914,38014,38014,38014,38020287,6002014-04-14
    76015,60013,52015,60014,38039560,7402014-04-10
    76115,75015,55015,75015,6609140,9502014-04-09
    76216,00016,00016,00016,000116,0002014-04-04
    76316,00015,50016,00015,75058923,0002014-04-03
    76416,00016,00016,00016,00017272,0002014-04-02
    76517,00016,99016,99016,990350,9802014-03-31
    76617,00017,00017,00017,0001402,380,0002014-03-25
    76717,00017,00017,00017,000234,0002014-03-21
    76817,88017,88017,88017,880353,6402014-03-18
    76917,88017,88017,88017,880117,8802014-03-17
    77017,88017,88017,88017,880353,6402014-03-14
    77117,49017,01017,49017,0101192,072,3602014-03-13
    77217,49017,49017,49017,490469,9602014-03-11
    77317,50017,49017,49017,49047822,0602014-03-10
    77417,49017,01017,49017,01010171,5402014-03-07
    77517,49017,00017,00017,49015257,4502014-03-06
    77617,00016,80016,80017,000781,325,4002014-03-05
    77716,50016,00016,00016,50052832,5002014-03-04
    77816,00016,00016,00016,000348,0002014-03-03
    77916,10016,00016,00016,0501732,773,5002014-02-27
    78016,00016,00016,00016,0009144,0002014-02-25
    78116,05016,00016,05016,01025400,2002014-02-24
    78217,00017,00017,00017,000585,0002014-02-19
    78317,26016,00017,26017,240831,431,3202014-02-18
    78417,26016,00016,00017,260467,7802014-02-17
    78515,01015,01015,01015,010701,050,7002014-02-14
    78616,33016,33016,33016,330581,6502014-02-12
    78716,33016,00016,00016,170232,3302014-02-10
    78816,00015,00015,00015,010691,036,0002014-02-07
    78915,92015,00015,00015,920346,8402014-02-06
    79015,00015,00015,00015,00024360,0002014-02-05
    79115,00014,95014,95015,0001922,879,5002014-01-30
    79214,95014,95014,95014,95011164,4502014-01-28
    79313,50013,50013,50013,50057769,5002014-01-22
    79414,00014,00014,00014,00059826,0002014-01-17
    79514,00014,00014,00014,00021294,0002014-01-16
    79614,00014,00014,00014,000342,0002014-01-15
    79714,50014,01014,01014,2003414,841,6002014-01-13
    79814,00014,00014,00014,00070980,0002014-01-09
    79914,00013,85014,00013,8902873,986,6502014-01-08
    80014,00014,00014,00014,00019266,0002014-01-07
    80114,40014,40014,40014,4002193,153,6002014-01-02
    80214,00013,80013,80013,8502994,140,0002013-12-25
    80313,80013,80013,80013,800341,4002013-12-24
    80413,80013,51013,51013,80032441,3102013-12-23
    80513,51013,51013,51013,51027364,7702013-12-20
    80613,60013,60013,60013,600113,6002013-12-19
    80713,51013,50013,51013,50023310,5502013-12-18
    80813,51013,50013,51013,5101151,553,1502013-12-13
    80913,51013,51013,51013,51046621,4602013-12-12
    81014,95014,95014,95014,950574,7502013-12-11
    81114,95014,94014,94014,94057851,6502013-12-09
    81214,95014,95014,95014,950229,9002013-12-06
    81313,50013,45013,45013,4602583,471,5002013-12-05
    81413,01013,01013,01013,01039507,3902013-12-04
    81513,01013,01013,01013,01027351,2702013-11-29
    81613,20013,01013,20013,0509117,4702013-11-27
    81713,01013,01013,01013,0101732,250,7302013-11-19
    81813,10013,00013,00013,0002002,608,7002013-11-18
    81913,00013,00013,00013,00040520,0002013-11-14
    82013,05013,05013,05013,0501552,022,7502013-11-06
    82113,00013,00013,00013,00060780,0002013-11-05
    82213,00013,00013,00013,00020260,0002013-10-31
    82313,00013,00013,00013,0001101,430,0002013-10-30
    82413,00013,00013,00013,0001401,820,0002013-10-29
    82513,00013,00013,00013,000226,0002013-10-28
    82613,00013,00013,00013,00070910,0002013-10-21
    82713,10013,10013,10013,100452,4002013-10-17
    82813,00013,00013,00013,00070910,0002013-10-15
    82913,00013,00013,00013,00018234,0002013-10-08
    83013,00012,89012,89012,98018233,6702013-10-07
    83112,80012,80012,80012,80066844,8002013-10-03
    83212,60012,60012,60012,60060756,0002013-09-30
    83312,60012,60012,60012,60070882,0002013-09-27
    83412,60012,60012,60012,60050630,0002013-09-12
    83512,50012,50012,50012,500450,0002013-09-10
    83612,50012,50012,50012,500225,0002013-09-03
    83712,50012,50012,50012,50048600,0002013-08-30
    83812,50012,50012,50012,50012150,0002013-08-28
    83912,50012,50012,50012,50025312,5002013-08-27
    84012,50012,50012,50012,50063787,5002013-08-26
    84112,20012,20012,20012,200112,2002013-08-15
    84212,20012,20012,20012,2001341,634,8002013-08-08
    84312,50012,50012,50012,50063787,5002013-08-07
    84412,50012,50012,50012,50070875,0002013-08-02
    84512,95012,95012,95012,95038492,1002013-07-26
    84612,95012,95012,95012,950225,9002013-07-25
    84712,20012,20012,20012,20010122,0002013-07-24
    84812,20012,20012,20012,20020244,0002013-07-22
    84912,50012,10012,50012,10020246,0002013-07-16
    85012,10012,10012,10012,10010121,0002013-07-15
    85112,10012,10012,10012,10019229,9002013-07-08
    85212,00012,00012,00012,00040480,0002013-07-05
    85312,00012,00012,00012,00046552,0002013-07-01
    85412,00012,00012,00012,0004385,256,0002013-06-27
    85512,00012,00012,00012,0002102,520,0002013-06-24
    85611,89011,88011,89011,88019225,7502013-06-20
    85711,88011,88011,88011,880671,2802013-06-18
    85811,89011,89011,89011,89046546,9402013-06-17
    85911,88011,88011,88011,88038451,4402013-06-06
    86012,00012,00012,00012,00010120,0002013-05-30
    86112,00011,87012,00011,9401401,670,9002013-05-29
    86213,00013,00013,00013,00032416,0002013-05-23
    86311,92011,92011,92011,92063750,9602013-05-21
    86412,00011,86011,87011,9203704,412,0302013-05-17
    86511,86011,86011,86011,86070830,2002013-05-16
    86611,86011,86011,86011,86038450,6802013-05-14
    86711,86011,86011,86011,86033391,3802013-05-13
    86811,86011,86011,86011,8601401,660,4002013-05-07
    86911,86011,86011,86011,86040474,4002013-05-03
    87012,00012,00012,00012,00070840,0002013-04-29
    87112,00012,00012,00012,000448,0002013-04-24
    87212,00012,00012,00012,0001131,356,0002013-04-19
    87311,85011,85011,85011,85059699,1502013-04-16
    87411,90011,85011,90011,8502102,488,7002013-04-12
    87511,86011,85011,85011,8503213,803,8602013-04-11
    87611,75011,70011,70011,75018,671219,384,0002013-04-10
    87711,55011,55011,55011,550111,5502013-04-09
    87811,60011,30011,30011,5201091,255,9002013-04-08
    87911,21011,20011,21011,20046515,2302013-04-04
    88011,20011,20011,20011,200667,2002013-04-01
    88111,21011,21011,21011,21087975,2702013-03-27
    88211,30011,10011,10011,2802382,664,8002013-03-26
    88311,50011,30011,50011,30060686,0002013-03-22
    88411,30011,10011,10011,23070786,0602013-03-21
    88511,30011,30011,30011,30037418,1002013-03-20
    88611,00011,00011,00011,00011121,0002013-03-18
    88711,00011,00011,00011,0002552,805,0002013-03-15
    88811,30011,30011,30011,300333,9002013-03-14
    88911,00011,00011,00011,000222,0002013-03-13
    89011,20011,00011,20011,0002212,432,0002013-03-11
    89111,00011,00011,00011,000921,012,0002013-03-06
    89211,60011,60011,60011,600446,4002013-03-04
    89311,60010,80010,80011,60058632,8002013-03-01
    89410,55010,55010,55010,55017179,3502013-02-21
    89511,90011,60011,90011,600861,021,6002013-02-19
    89612,00011,60011,60011,930671,6002013-02-15
    89712,20011,50012,20011,730335,2002013-02-08
    89812,00012,00012,00012,000896,0002013-02-07
    89912,00012,00012,00012,000224,0002013-02-05
    90012,00012,00012,00012,00070840,0002013-02-04
    90112,00012,00012,00012,00017204,0002013-02-01
    90212,40012,40012,40012,400337,2002013-01-31
    90312,40012,00012,40012,0002262,712,4002013-01-24
    90412,50012,50012,50012,500112,5002013-01-16
    90512,50012,50012,50012,500225,0002013-01-14
    90612,40012,40012,40012,40070868,0002013-01-11
    90712,50012,50012,50012,5003904,875,0002013-01-07
    90812,49012,49012,49012,4902693,359,8102013-01-05
    90912,50012,50012,50012,50067837,5002013-01-04
    91012,50012,49012,49012,5007939,912,3702013-01-03
    91112,40012,40012,40012,4001401,736,0002013-01-02
    91212,30012,30012,30012,300851,045,5002012-12-26
    91312,49012,49012,49012,49057711,9302012-12-24
    91412,50012,49012,49012,4902933,659,7702012-12-21
    91512,50012,00012,00012,4903033,718,4902012-12-19
    91611,00011,00011,00011,00029319,0002012-12-17
    91710,80010,80010,80010,800221,6002012-12-14
    91810,80010,80010,80010,800554,0002012-12-13
    91910,40010,40010,40010,40034353,6002012-12-11
    92010,10010,05010,10010,0508538,574,2502012-12-10
    92110,40010,35010,35010,40060621,5002012-12-07
    92210,40010,00010,00010,04022220,8002012-12-06
    92310,20010,00010,00010,01027270,4002012-12-04
    92410,40010,40010,40010,4001441,497,6002012-12-03
    92510,40010,40010,40010,4003303,432,0002012-11-30
    92610,50010,50010,50010,5001171,228,5002012-11-28
    92710,5009,9009,90010,50075745,5002012-11-27
    9289,9009,9009,9009,9001561,544,4002012-11-26
    9299,9009,9009,9009,900219,8002012-11-23
    93011,50011,50011,50011,500223,0002012-11-15
    93111,60011,50011,60011,51022253,2002012-11-08
    93211,60011,60011,60011,60080928,0002012-11-06
    93312,00012,00012,00012,00011132,0002012-11-01
    93412,00012,00012,00012,000961,152,0002012-10-26
    93512,00012,00012,00012,00010120,0002012-10-23
    93612,00012,00012,00012,0009108,0002012-10-19
    93712,20012,20012,20012,200561,0002012-10-18
    93812,00012,00012,00012,00069828,0002012-10-15
    93912,49011,88012,49011,90029345,1302012-10-08
    94012,50012,50012,50012,5009112,5002012-10-02
    94112,50011,80012,50012,2001151,402,5002012-10-01
    94212,80012,80012,80012,80062793,6002012-09-28
    94312,80012,80012,80012,8008102,4002012-09-27
    94412,50012,50012,50012,50030375,0002012-09-24
    94512,00012,00012,00012,000871,044,0002012-09-21
    94612,50012,00012,00012,1001051,270,5002012-09-20
    94712,00012,00012,00012,00012144,0002012-09-14
    94812,00012,00012,00012,0001411,692,0002012-09-03
    94912,00012,00012,00012,00020240,0002012-08-30
    95012,51012,51012,51012,510112,5102012-08-28
    95113,00013,00013,00013,0001732,249,0002012-08-27
    95213,00013,00013,00013,0001001,300,0002012-08-22
    95313,00013,00013,00013,000791,0002012-08-21
    95413,00013,00013,00013,0004435,759,0002012-08-15
    95512,99012,99012,99012,9902082,701,9202012-08-13
    95613,00013,00013,00013,0009117,0002012-07-30
    95713,00413,00213,00213,0043965,148,8062012-06-27
    95813,99913,00113,00113,999851,109,0772012-06-20
    95913,99913,00113,00113,999851,109,0772012-06-20
    96013,99913,00113,00113,999851,109,0772012-06-20
    96113,00013,00013,00013,000113,0002012-06-19
    96213,00113,00013,00013,0011041,352,0302012-06-18
    96312,30112,30112,30112,301336,9032012-06-14
    96412,50012,50012,50012,5001001,250,0002012-06-13
    96512,50012,24012,24012,50014,891186,041,4902012-06-12
    96612,50012,24012,24012,50014,891186,041,4902012-06-12
    96712,24012,24012,24012,2409110,1602012-06-11
    96812,00012,00012,00012,00070840,0002012-06-08
    96912,00012,00012,00012,00045540,0002012-06-07
    97012,25012,25012,25012,2502282,793,0002012-06-06
    97112,50012,25012,50012,2506908,550,8302012-06-05
    97212,05012,05012,05012,05016192,8002012-06-04
    97312,99912,60012,69912,9993364,310,7092012-05-31
    97412,70012,70012,70012,700112,7002012-05-25
    97512,70012,70012,70012,70040508,0002012-05-23
    97612,70012,70012,70012,70078990,6002012-05-22
    97712,75012,70012,70012,7501922,443,6002012-05-21
    97812,75012,72012,72012,7502062,620,5002012-05-18
    97912,80012,60012,60012,8001141,443,9802012-05-17
    98012,70012,70012,70012,7001582,006,6002012-05-16
    98112,75012,60012,60012,7504996,329,6612012-05-15
    98212,56012,50012,53012,5606578,243,7892012-05-14
    98312,99912,99912,99912,999112,9992012-05-11
    98412,52012,52012,52012,52028350,5602012-05-10
    98512,50612,50012,50012,50620250,0182012-05-09
    98612,50612,50012,50012,50620250,0182012-05-09
    98712,50012,50012,50012,500225,0002012-05-08
    98812,50112,50112,50112,50112150,0122012-05-07
    98912,99912,99912,99912,999338,9972012-05-04
    99012,15512,11112,11112,1551381,674,1792012-05-03
    99112,90012,50212,50212,80054683,6642012-05-02
    99212,99912,10112,25112,99975922,8662012-05-01
    99312,10312,10312,10312,10323278,3692012-04-26
    99412,80012,40012,40012,80043534,0262012-04-25
    99512,10012,00112,01112,070971,169,8162012-04-23
    99612,01012,01012,01012,01028336,2802012-04-20
    99713,35013,35013,35013,350226,7002012-04-19
    99813,40013,40013,40013,40024321,6002012-04-17
    99913,80012,21012,21013,8001862,333,6092012-04-16
    100012,20112,20012,20012,2005316,478,2502012-04-13
    100112,00012,00012,00012,00017204,0002012-04-12
    100212,00012,00012,00012,0001381,656,0002012-04-11
    100312,00012,00012,00012,00055660,0002012-04-10
    100412,20012,00012,10012,0001742,113,8002012-04-09
    100512,20012,20012,20012,20020244,0002012-04-06
    100612,20512,05012,05012,2001932,350,1702012-04-05
    100712,40011,80111,80112,4001922,353,1192012-04-04
    100812,00012,00012,00012,00030360,0002012-04-03
    100912,00012,00012,00012,0001982,376,0002012-03-30
    101010,90010,50010,50010,9001051,127,7002012-01-20
    101111,00011,00011,00011,00031341,0002012-01-18
    101211,00011,00011,00011,00050550,0002012-01-17
    101311,10011,00011,00011,1001601,761,0002012-01-16
    101411,00010,80010,80011,0001,13012,220,0002012-01-13
    101510,60010,50010,60010,5001191,251,5002012-01-12
    101611,00011,00011,00011,00020220,0002012-01-11
    101711,30010,50111,30010,50133372,1012012-01-10
    101811,30010,50010,50011,3004234,638,8002012-01-09
    101912,00011,00011,35011,0004825,543,4392012-01-06
    102011,35011,30011,30011,3501071,212,9502012-01-05
    102111,40011,00011,00011,35061690,7532012-01-04
    102211,49811,00011,00011,2003353,741,9812012-01-02
    102311,00010,50010,90010,50011119,0502011-12-30
    102410,90010,90010,90010,900110,9002011-12-28
    102510,00010,00010,00010,00032320,0002011-12-27
    102610,00110,00010,00010,00086860,0022011-12-26
    102710,00010,00010,00010,00019190,0002011-12-23
    102810,0009,8009,80110,0001091,078,2402011-12-22
    102910,00310,00010,00310,00039390,0152011-12-19
    103010,30010,30010,30010,300110,3002011-12-13
    103110,30010,30010,30010,30040412,0002011-12-08
    103210,80010,80010,80010,80029313,2002011-12-07
    103310,90010,80010,80010,90011119,1002011-12-06
    103410,80010,80010,80010,80037399,6002011-12-05
    103511,00010,00010,00010,0003964,047,5002011-12-01
    103610,00010,00010,00010,00060600,0002011-11-30
    103710,00010,00010,00010,0001391,390,0002011-11-29
    103810,00010,00010,00010,00044440,0002011-11-28
    103910,50110,00010,50110,00031317,0162011-11-25
    104011,40010,50010,50111,40029313,5102011-11-22
    104111,49811,49811,49811,498111,4982011-11-21
    104211,49811,49811,49811,498111,4982011-11-21
    104311,49811,49811,49811,498111,4982011-11-21
    104411,49811,49811,49811,498111,4982011-11-21
    104511,50010,05010,05011,4992592,829,9562011-11-18
    104610,05010,00510,00510,05036360,6752011-11-17
    104710,00210,00110,00210,001220,0032011-11-16
    104810,08010,08010,08010,08010100,8002011-11-15
    104910,12010,10010,12010,1001211,222,5602011-11-11
    105010,15010,10010,10010,10176767,8612011-11-10
    105110,10010,10010,10010,1002622,646,2002011-11-08
    105210,00010,00010,00010,00046460,0002011-11-07
    105310,00010,00010,00010,0003673,670,0002011-11-04
    10549,6019,5019,5019,60155525,0552011-11-03
    10559,6019,5019,5019,60155525,0552011-11-03
    10569,5509,5009,5509,50037352,0002011-11-02
    105710,00010,00010,00010,000220,0002011-10-31
    105810,00010,00010,00010,00055550,0002011-10-27
    105910,00110,00010,00110,00033330,0052011-10-25
    106010,50010,50010,50010,5003703,885,0002011-10-24
    106110,50310,50010,50010,5004004,200,0402011-10-21
    106210,50010,50010,50010,50021220,5002011-10-20
    106311,99911,00011,99911,0002102,319,9902011-10-17
    106411,10111,00011,10111,0001611,781,2102011-10-14
    106512,00011,50012,00011,5001391,645,0002011-10-12
    106611,10011,10011,10011,10051566,1002011-10-10
    106711,10011,10011,10011,1001321,465,2002011-10-06
    106812,99012,99012,99012,990225,9802011-10-05
    106913,00012,80012,99912,80064829,9802011-10-04
    107013,00012,99913,00013,000791,026,9922011-09-30
    107113,00013,00013,00013,0006308,190,0002011-09-29
    107213,80013,80013,80013,8001221,683,6002011-09-26
    107313,80013,80013,80013,80039538,2002011-09-22
    107414,00014,00014,00014,00034476,0002011-09-21
    107513,80013,80013,80013,80021289,8002011-09-20
    107614,05114,00014,00014,0501702,388,4182011-09-19
    107714,05014,00014,05014,0001682,359,5002011-09-16
    107814,05514,05114,05114,0511662,332,5542011-09-15
    107914,20014,04014,04014,0514776,756,1962011-09-13
    108014,30014,30014,30014,300741,058,2002011-09-12
    108114,30014,30014,30014,3001662,373,8002011-09-09
    108214,50014,30014,50014,300931,336,9002011-09-08
    108314,20014,20014,20014,20020284,0002011-09-07
    108414,20014,20014,20014,2001432,030,6002011-09-05
    108514,15014,15014,15014,15010141,5002011-08-31
    108614,50014,50014,50014,500458,0002011-08-30
    108714,50014,15214,15214,50020286,5202011-08-29
    108814,15314,15114,15114,15362877,4242011-08-26
    108914,50014,10214,30014,10254773,4082011-08-25
    109014,30014,30014,30014,30030429,0002011-08-24
    109114,50014,30014,45014,3001522,202,6002011-08-23
    109214,50014,30014,30014,5003845,563,6002011-08-19
    109314,30014,15014,30014,1501512,136,9502011-08-18
    109414,30014,10214,10214,30070999,0202011-08-17
    109514,10214,10014,10114,102881,240,8742011-08-16
    109614,00014,00014,00014,0005918,274,0002011-08-12
    109714,01014,00114,00114,01040560,1752011-08-12
    109813,80013,80013,80013,800981,352,4002011-08-10
    109915,50014,50014,99915,5001472,205,0992011-08-09
    110014,50013,20014,50013,5001,36819,280,3002011-08-09
    110114,50114,50014,50014,5004075,901,5502011-08-05
    110215,00015,00015,00015,000115,0002011-08-04
    110315,00215,00015,00115,0005588,370,2682011-08-03
    110415,00115,00015,00015,0001882,820,0032011-08-02
    110515,00015,00015,00015,000115,0002011-08-01
    110615,00014,05014,50015,00023333,1002011-07-29
    110714,50014,05014,50014,0502032,934,5002011-07-28
    110814,00014,00014,00014,00014196,0002011-07-26
    110914,00214,00014,00014,00165910,0512011-07-26
    111014,00013,20013,20014,0003394,730,8002011-07-25
    111114,00013,60013,60014,0001101,527,1002011-07-22
    111213,80013,80013,80013,8001,50520,769,0002011-07-21
    111313,45513,00013,00013,4551051,404,9402011-07-20
    111413,00012,90012,90013,0001211,561,3002011-07-19
    111512,96012,96012,96012,9601101,425,6002011-07-08
    111612,90012,90012,90012,900801,032,0002011-07-07
    111712,90012,89912,89912,9003494,501,9522011-07-06
    111812,90012,90012,90012,9001071,380,3002011-07-04
    111912,90012,90012,90012,9001541,986,6002011-07-01
    112013,00012,90013,00012,9001181,523,2002011-06-30
    112113,00011,50011,50012,9003093,915,8002011-06-29
    112211,70011,50011,50011,700881,015,4202011-06-28
    112311,70011,50011,70011,500670,0002011-06-27
    112411,50011,25011,50011,5002132,440,5302011-06-23
    112511,49911,49911,49911,499334,4972011-06-21
    112611,50011,50011,50011,500223,0002011-06-17
    112713,22013,00013,22013,0001021,327,1002011-06-14
    112812,00111,70111,70112,00176897,0562011-06-10
    112911,70011,70011,70011,70050585,0002011-06-09
    113011,50011,50011,50011,500223,0002011-06-07
    113111,50011,05011,05011,50046527,6502011-06-06
    113211,30011,05011,05011,200971,084,5502011-06-03
    113311,05011,05011,05011,05034375,7002011-06-02
    113411,05011,05011,05011,0501,40015,470,0002011-05-31
    113511,05011,00511,00511,05034375,5202011-05-30
    113611,06011,06011,06011,060999,5402011-05-27
    113711,06011,05011,05011,0604545,019,3152011-05-26
    113811,10011,10011,10011,10043477,3002011-05-25
    113911,06011,00011,06011,0603964,366,3752011-05-24
    114011,06011,06011,06011,0603003,318,0002011-05-23
    114111,06111,06011,06111,0601912,112,5562011-05-20
    114211,06011,02011,02011,06083916,9402011-05-19
    114311,05011,05011,05011,05070773,5002011-05-17
    114411,05111,05011,05111,0501801,989,0542011-05-16
    114511,05111,05011,05111,0505305,856,6802011-05-13
    114611,00011,00011,00011,000555,0002011-05-12
    114711,00010,90011,00010,90023250,8002011-05-11
    114810,90010,80010,80010,9001251,354,5002011-05-10
    114911,00010,50011,00010,5002742,998,7502011-05-09
    115012,00011,99911,99912,0001842,207,9952011-05-06
    115112,05012,00012,05012,0001001,202,0002011-05-05
    115213,81012,50113,80013,0001602,118,5842011-05-04
    115313,80012,00012,00013,8006508,622,1532011-05-03
    115412,00011,01011,50012,0004575,431,0102011-05-02
    115511,50010,51010,89011,5002953,199,4942011-04-29
    115610,5009,80110,40010,50094930,0802011-04-28
    11579,8009,8009,8009,80023225,4002011-04-27
    11589,5019,5009,5009,50113123,5102011-04-25
    11599,5009,5009,5009,50052494,0002011-04-22
    11609,5019,5009,5019,5003293,125,5402011-04-21
    11619,5209,5019,5209,5011251,187,6442011-04-20
    11629,5019,5009,5019,5001311,244,5502011-04-19
    116310,0009,45010,0009,5001101,045,5002011-04-18
    116410,0009,0009,0009,0004073,773,2002011-04-15
    11659,3009,0009,3009,00081750,3002011-04-14
    11669,8009,0009,0009,80026239,6002011-04-13
    11679,8009,4009,5009,8001301,237,0002011-04-12
    116811,00011,00011,00011,0001761,936,0002011-04-08
    116911,00010,00010,00011,0001061,061,0002011-04-08
    117011,05011,00011,05011,0501501,655,0002011-04-06
    117112,20011,10012,20011,1002963,547,5002011-04-05
    117212,20012,20012,20012,20015183,0002011-04-04
    117312,30012,20012,30012,20015183,5002011-04-01
    117412,50012,30012,50012,30017212,3002011-03-30
    117512,49512,49512,49512,49527337,3652011-03-29
    117612,49512,49512,49512,49516199,9202011-03-28
    117713,00012,49513,00012,4951231,568,7002011-03-25
    117814,05013,00014,05013,00060811,2002011-03-24
    117914,59914,10014,10014,56022319,8992011-03-23
    118014,05014,05014,05014,050684,3002011-03-22
    118114,70014,50014,50014,7001031,504,1002011-03-18
    118214,05014,00014,05014,050821,151,4002011-03-17
    118314,20014,05014,20014,05040567,7002011-03-16
    118414,70014,70014,70014,7007102,9002011-03-15
    118515,00014,70015,00014,70042626,4002011-03-14
    118616,00014,70014,70016,0003695,533,8602011-03-11
    118714,20114,20014,20014,20033468,6102011-03-10
    118815,00014,70015,00014,70054805,8042011-03-09
    118918,10016,00016,00017,000971,612,7002011-03-03
    119016,00016,00016,00016,00035560,0002011-03-02
    119116,00014,00016,00014,0002113,206,0002011-03-01
    119218,00016,00017,85316,0003355,381,5902011-02-28
    119317,85315,55016,00017,8534107,077,8222011-02-25
    119415,52514,50014,50015,5251,36720,794,6462011-02-24
    119513,50013,10013,10013,5001361,807,6002011-02-23
    119613,10011,28011,28013,1002162,660,0802011-02-22
    119715,38613,10015,00013,1001391,885,6202011-02-21
    119818,10115,38618,10115,3863525,534,0422011-02-18
    119923,93818,10123,93818,10181917,936,6862011-02-17
    120020,81620,81620,81620,816931,935,8882011-02-16
    120118,10118,10118,10118,101741,339,4742011-02-15
    120215,74015,74015,74015,7401061,668,4402011-02-14
    120313,68713,68713,68713,6871081,478,1962011-02-11
    120411,90211,90011,90011,90278928,2042011-02-10
    120510,3509,2009,20010,35062624,7002011-02-09
    12069,0009,0009,0009,00020180,0002011-02-08
    12078,5608,5608,5608,560434,2402011-02-07
    12087,4507,4507,4507,4501074,5002011-02-02
    12096,7006,5506,5506,70055367,0002011-02-01
    12106,5506,5006,5006,5005453,553,8002011-01-31
    12115,7505,0005,0005,7504962,785,0002011-01-28
    12125,0005,0005,0005,000140700,0002011-01-27
    12134,5004,5004,5004,500313,5002011-01-24
    12144,5014,5004,5014,5002090,0082011-01-21
    12154,7004,4904,4904,700206950,1402011-01-20
    12164,3004,3004,3004,3002294,6002011-01-18
    12174,2004,2004,2004,2006172,591,4002011-01-14
    12184,2004,2004,2004,20095399,0002011-01-13
    12194,2004,2004,2004,200521,0002011-01-12
    12204,1004,0004,0004,10056225,0002011-01-05
    12214,0003,7503,7504,000128509,5002011-01-03
    12223,7003,7003,7003,7001037,0002010-12-31
    12233,6503,6503,6503,650518,2502010-12-29
    12243,6503,6503,6503,6502073,0002010-12-27
    12253,6503,6003,6003,6501140,1002010-12-24
    12263,5003,4003,4003,500154534,8002010-12-22
    12273,3803,3803,3803,38060202,8002010-12-21
    12283,3803,3803,3803,38068229,8402010-12-17
    12293,4003,4003,4003,400174591,6002010-12-16
    12303,4013,4013,4013,4012068,0202010-12-15
    12313,4003,4003,4003,400271921,4002010-12-14
    12323,4003,4003,4003,400138469,2002010-12-10
    12333,4003,4003,4003,400517,0002010-12-07
    12343,5003,5003,5003,500198693,0002010-12-03
    12353,5003,5003,5003,50027,0002010-12-03
    12363,5003,4003,4503,40077263,2002010-11-30
    12373,5003,4503,4503,5001,2524,376,5502010-11-25
    12383,4503,4503,4503,4502172,4502010-11-23
    12393,4003,3003,3003,4001343,8002010-11-17
    12403,4503,4503,4503,4501034,5002010-11-15
    12413,4003,4003,4003,400930,6002010-11-11
    12423,4003,4003,4003,400930,6002010-11-11
    12433,4003,4003,4003,400930,6002010-11-11
    12443,4503,4003,4003,450104358,6002010-11-10
    12453,4003,4003,4003,4005021,706,8002010-11-09
    12463,4503,3503,3503,4501241,2002010-11-08
    12473,4003,3503,3503,400232784,0502010-11-05
    12483,3503,3503,3503,35080268,0002010-11-04
    12493,3503,2503,2503,35078258,0002010-11-03
    12503,3503,2503,2503,35078258,0002010-11-03
    12513,3503,2503,2503,35078258,0002010-11-02
    12523,0553,0553,0553,0552782,4852010-11-01
    12533,3503,0603,3503,0602783,2002010-10-28
    12543,3003,2003,2003,3003901,252,0002010-10-27
    12553,3503,3003,3503,300826,5002010-10-26
    12563,0023,0023,0023,002150450,3002010-10-22
    12573,3503,1503,1503,350262849,5002010-10-18
    12583,0003,0003,0003,000104312,0002010-10-15
    12593,0003,0003,0003,000140420,0002010-10-13
    12603,1513,1503,1513,15199311,9162010-10-12
    12613,2003,2003,2003,2004531,449,6002010-10-11
    12623,2003,2003,2003,200619,2002010-10-09
    12633,2003,2003,2003,200619,2002010-10-08
    12643,1503,1503,1503,15039,4502010-10-07
    12653,1503,1503,1503,1501444,1002010-10-05
    12663,2003,2003,2003,20026,4002010-10-04
    12673,2003,2003,2003,200312998,4002010-09-29
    12682,8012,8012,8012,8012056,0202010-09-24
    12692,8502,8502,8502,8503085,5002010-09-22
    12703,2403,2403,2403,240516,2002010-09-16
    12713,2503,2503,2503,250826,0002010-09-15
    12723,2503,2503,2503,250929,2502010-09-13
    12733,1502,8502,8503,150178509,7002010-09-08
    12742,8502,8502,8502,85040114,0002010-09-07
    12753,1003,1003,1003,10013,1002010-09-01
    12762,7712,7712,7712,771210581,9102010-08-31
    12773,1503,1503,1503,15026,3002010-08-24
    12782,8002,7602,8002,760187521,7002010-08-20
    12792,8002,7602,7602,800170473,2002010-08-19
    12802,7612,7602,7612,76089245,6502010-08-12
    12812,8002,8002,8002,80052145,6002010-08-11
    12822,7612,7602,7612,760110303,6502010-08-06
    12832,7502,7502,7502,7501952,2502010-08-04
    12842,7502,7502,7502,750119327,2502010-07-28
    12852,7502,7502,7502,75091250,2502010-07-27
    12862,7502,7502,7502,75069189,7502010-07-22
    12872,7502,7502,7502,7502877,0002010-07-21
    12882,8102,8102,8102,8101953,3902010-07-19
    12892,8102,8102,8102,810719,6702010-07-14
    12902,9002,8102,9002,8103290,1002010-07-08
    12912,9012,9002,9002,90042121,8052010-06-29
    12923,2703,1993,1993,2705551,791,5392010-06-24
    12933,1003,0003,0003,1005481,689,1002010-06-22
    12942,9502,9502,9502,95056165,2002010-06-17
    12952,9502,9502,9502,9501853,1002010-06-16
    12962,9502,9502,9502,950111327,4502010-06-14
    12972,9022,9012,9012,902187542,6712010-06-10
    12982,9002,9002,9002,900926,1002010-06-08
    12992,9002,9002,9002,90060174,0002010-06-07
    13003,0003,0003,0003,000100300,0002010-06-02
    13012,9002,9002,9002,9006371,847,3002010-05-31
    13022,9902,9902,9902,99069206,3102010-05-28
    13032,9002,9002,9002,900514,5002010-05-27
    13042,9002,9002,9002,90061176,9002010-05-25
    13052,9002,9002,9002,900200580,0002010-05-24
    13062,9022,9002,9012,90070203,0152010-05-21
    13072,9002,9002,9002,90035101,5002010-05-20
    13082,9002,9002,9002,90070203,0002010-05-19
    13092,9002,9002,9002,900207600,3002010-05-18
    13102,9002,9002,9002,90025,8002010-05-17
    13113,1983,1983,1983,1982476,7522010-05-06
    13123,1993,1993,1993,199515,9952010-05-05
    13133,1993,0003,1993,00095285,9952010-05-04
    13143,1993,1993,1993,1992270,3782010-04-29
    13153,2003,1993,1993,200100319,9032010-04-28
    13163,1003,1003,1003,100155480,5002010-04-27
    13173,1002,9013,0002,90145135,2042010-04-26
    13183,1002,9003,1002,9004451,292,3582010-04-22
    13192,9002,9002,9002,9001131,9002010-04-21
    13202,9002,9002,9002,900191553,9002010-04-20
    13212,8502,8502,8502,8504381,248,3002010-04-19
    13222,8502,8502,8502,85070199,5002010-04-16
    13232,8502,8002,8002,8505961,688,4502010-04-15
    13242,7002,7002,7002,7002259,4002010-04-14
    13252,7002,7002,7002,700111299,7002010-04-13
    13262,8002,8002,8002,8003084,0002010-04-08
    13272,8502,8502,8502,8501028,5002010-04-06
    13282,8002,8002,8002,8003084,0002010-04-01
    13292,8002,8002,8002,80061170,8002010-03-31
    13302,8002,7902,7902,800153427,0402010-03-30
    13312,8502,8502,8502,85050142,5002010-03-29
    13322,8002,7002,7002,80078217,6002010-03-24
    13332,8502,8502,8502,850514,2502010-03-19
    13342,8502,6302,6502,8504801,298,6602010-03-18
    13352,7002,7002,7002,700121326,7002010-03-17
    13362,8002,6002,6002,8006801,806,8762010-03-15
    13372,7302,7002,7302,700124337,5902010-03-12
    13382,8002,7302,8002,730279776,7902010-03-11
    13392,6502,5382,5382,650233613,7562010-03-10
    13402,5392,5392,5392,539410,1562010-03-09
    13412,5382,5382,5382,538116294,4082010-03-05
    13422,5002,5002,5002,5002050,0002010-03-04
    13432,2082,2082,2082,208100220,8002010-02-26
    13442,2052,2012,2012,205114250,9542010-02-25
    13452,2002,2002,2002,2001022,0002010-02-23
    13462,5002,5002,5002,5002972,5002010-02-19
    13472,3002,2902,2902,30080183,7002010-02-18
    13482,0002,0002,0002,000100200,0002010-02-11
    13492,1282,1282,1282,1283574,4802010-02-10
    13502,0001,9501,9502,000220438,6502010-02-09
    13511,8511,8511,8511,851110203,6102010-02-08
    13522,0002,0002,0002,00024,0002010-01-28
    13532,0002,0002,0002,00048,0002010-01-27
    13541,8501,8401,8401,850262484,1502010-01-25
    13551,8501,8501,8501,850103190,5502010-01-22
    13561,8501,8501,8501,850100185,0002010-01-21
    13571,8501,8401,8501,850118217,3202010-01-20
    13581,8501,8401,8501,840102188,6802010-01-14
    13592,0002,0002,0002,00012,0002010-01-11
    13602,0001,9001,9002,00086167,6002009-12-31
    13611,9001,9001,9001,90023,8002009-12-30
    13621,9001,9001,9001,90023,8002009-12-28
    13632,0001,8481,8482,000100188,1442009-12-24
    13641,8201,8201,8201,820111202,0202009-12-18
    13651,8201,8191,8191,8202545,4982009-12-17
    13661,8211,8191,8211,819206374,9772009-12-16
    13671,8311,8301,8311,83095173,8652009-12-11
    13681,8101,8011,8021,810230415,1412009-12-08
    13691,8111,8101,8111,8105497,7742009-12-07
    13701,8501,8021,8501,802120217,2002009-12-04
    13711,8021,8021,8021,802148266,6962009-12-03
    13721,9031,9011,9021,901100190,2002009-11-30
    13731,9101,9001,9101,90096182,6202009-11-27
    13742,0502,0502,0502,0504082,0002009-11-25
    13752,0502,0002,0002,050100201,5002009-11-24
    13762,0002,0002,0002,00050100,0002009-11-20
    13771,9001,8051,8051,9001,8153,440,2752009-11-18
    13781,8051,8021,8021,805165297,6502009-11-17
    13791,8001,8001,8001,8001730,6002009-11-13
    13801,8511,8501,8501,850180333,0802009-11-11
    13811,9011,9011,9011,9013260,8322009-11-09
    13821,9001,8001,8501,900124229,2002009-11-05
    13831,9011,9001,9011,900257488,3222009-11-04
    13842,0022,0002,0002,000320640,2142009-11-02
    13852,2002,1952,1992,198383841,5182009-10-30
    13862,2002,2002,2002,200110242,0002009-10-29
    13872,4002,2002,4002,2007271,606,5082009-10-28
    13882,4002,4002,4002,400210504,0002009-10-27
    13892,5002,5002,5002,500310775,0002009-10-23
    13902,2002,2002,2002,2001533,0002009-10-15
    13912,6002,2002,6002,2005801,312,0002009-10-14
    13922,5002,5002,5002,5001947,5002009-10-12
    13932,6402,6002,6402,6008292,157,4002009-10-09
    13942,7002,7002,7002,700114307,8002009-10-08
    13952,7502,7502,7502,7503596,2502009-10-06
    13962,8002,8002,8002,80060168,0002009-10-02
    13972,8002,4902,4902,8005181,337,4402009-10-01
    13982,5002,4902,5002,490114284,0002009-09-30
    13992,5002,4002,4002,500151365,4002009-09-29
    14002,1851,9501,9502,18585177,3502009-09-28
    14012,1001,9502,1001,95070144,4502009-09-25
    14021,9001,8001,8001,900173316,4002009-09-24
    14031,6571,6571,6571,6572541,4252009-09-23
    14041,6571,4411,4411,657467708,3502009-09-22
    14051,4411,4411,4411,4411014,4102009-09-11
    14061,4441,3501,3501,444128179,5682009-09-10
    14071,2561,2561,2561,2567087,9202009-09-04
    14081,3001,2511,2511,256111140,5802009-09-03
    14091,2501,2501,2501,250166207,5002009-09-01
    14101,1501,1501,1501,1508193,1502009-08-25
    14111,3001,3001,3001,300100130,0002009-08-24
    14121,1501,1501,1501,1502528,7502009-08-21
    14131,0511,0511,0511,0518488,2842009-08-03
    14141,1001,0511,0511,100160173,0602009-07-30
    14151,0601,0501,0511,0602,2422,355,2752009-07-24
    14161,0551,0501,0551,050144151,6602009-07-23
    14171,0501,0501,0501,0502,4952,619,7502009-07-17
    14181,0501,0501,0501,0507073,5002009-07-08
    14191,1001,1001,1001,100104114,4002009-07-01
    14201,0009799791,0001,2911,277,7072009-06-30
    1421979970970979104101,5102009-06-25
    14221,0001,0001,0001,0001515,0002009-05-13
    14239509509509508479,8002009-05-12
    1424920920920920136125,1202009-04-29
    14259209209209208073,6002009-04-20
    1426920900900920354324,4802009-04-17
    14278008008008003124,8002009-04-15
    14288018018018016048,0602009-04-14
    1429800800800800148118,4002009-04-07
    1430850850850850108,5002009-03-26
    143180080080080010080,0002009-03-24
    143280080080080086,4002009-03-16
    143380080080080032,4002009-03-09
    143480080080080032,4002009-03-06
    14358008008008003931,2002009-03-04
    14368008008008004032,0002009-02-21
    1437800730730800853639,0502009-02-19
    14387007007007002316,1002009-02-04
    14397007007007002819,6002009-02-03
    14407907907907903930,8102009-01-13
    1441900800900800280237,0002009-01-09
    1442900900900900400360,0002009-01-08
    1443920920920920145133,4002008-12-31
    1444920920920920679624,6802008-12-26
    144593593593593532,8052008-12-17
    14469359359359351715,8952008-12-16
    14471,1001,1001,1001,10044,4002008-11-19
    14481,0601,0601,0601,0606973,1402008-11-13
    14491,0001,0001,0001,0007070,0002008-11-12
    14501,0008998991,000961925,9302008-11-11
    1451900900900900486437,4002008-11-07
    14529009009009001210,8002008-11-06
    14539869869869864002008-11-03
    145498698698698659202008-10-31
    14551,1601,1601,1601,16019202008-10-27
    14561,2221,2221,2221,2226781,8742008-09-08
    14571,2221,2221,2221,222142173,5242008-09-05
    14581,4371,4371,4371,4374970,4132008-08-22
    14591,6901,6901,6901,6902033,8002008-08-12
    14601,6901,6901,6901,6903254,0802008-08-11
    14611,7001,7001,7001,7003966,3002008-07-29
    14621,7991,7991,7991,799167300,4332008-07-24
    14631,7001,7001,7001,70087147,9002008-07-23
    14642,0002,0002,0002,000100200,0002008-06-09
    14652,0001,9902,0002,000152303,8302008-06-04
    14662,0612,0612,0612,06112,0612008-06-02
    14672,0612,0012,0012,061157318,3272008-05-21
    14682,1002,0512,0902,0514797,1302008-05-20
    14692,1002,1002,1002,1001939,9002008-05-16
    14702,1002,1002,1002,10070147,0002008-05-15
    14712,4502,4502,4502,4502561,2502008-05-12
    14722,4902,4902,4902,4901229,8802008-05-06
    14732,4902,4902,4902,490100249,0002008-05-02
    14742,4902,4902,4902,4901537,3502008-05-01
    14752,5002,5002,5002,5002562,5002008-04-29
    14762,5002,5002,5002,5002050,0002008-04-24
    14772,5012,5012,5012,5013075,0302008-04-23
    14782,5012,5002,5002,501142355,0372008-04-22
    14792,5502,5452,5452,5503076,4502008-04-21
    14802,6002,5502,6002,55085220,0002008-04-18
    14812,5502,5502,5502,5501333,1502008-04-15
    14822,6502,6502,6502,6502053,0002008-04-08
    14832,6502,6502,6502,65051135,1502008-04-04
    14842,6502,6502,6502,650134355,1002008-04-03
    14852,6502,6502,6502,6503490,1002008-04-02
    14862,7012,7012,7012,70189240,3892008-03-28
    14872,7012,7002,7002,7015941,603,8162008-03-27
    14882,6992,6992,6992,699410,7962008-03-26
    14892,7002,6992,6992,699158426,4952008-03-24
    14902,6992,6992,6992,6991951,2812008-03-18
    14912,7002,7002,7002,70080216,0002008-03-17
    14922,7002,7002,7002,70040108,0002008-03-14
    14932,7052,7052,7052,705102275,9102008-03-13
    14942,7002,7002,7002,700263710,1002008-03-12
    14952,7002,7002,7002,700110297,0002008-03-07
    14962,9902,5802,5802,990195581,4102008-03-04
    14972,6312,6002,6312,6004001,048,7902008-03-03
    14982,7002,6312,6312,700345923,1512008-02-29
    14992,6302,6302,6302,63060157,8002008-02-28
    15002,7002,7002,7002,70086232,2002008-02-27
    15012,7002,7002,7002,700100270,0002008-02-26
    15022,8002,8002,8002,800181506,8002008-02-22
    15032,6502,6502,6502,65089235,8502008-02-21
    15042,6582,6532,6532,65872191,2382008-02-01
    15052,7502,6522,6522,653238631,8062008-01-31
    15062,7502,7502,7502,75068187,0002008-01-30
    15072,5232,5232,5232,5236791,713,1172008-01-29
    15082,9672,9672,9672,96738112,7462008-01-28
    15092,9802,9802,9802,980100298,0002008-01-22
    15102,9902,9002,9002,9904701,400,0802008-01-08
    15113,0003,0003,0003,0001030,0002007-12-26
    15123,0003,0003,0003,0001957,0002007-12-25
    15133,0023,0023,0023,00289267,1782007-12-21
    15143,0503,0503,0503,0501030,5002007-12-20
    15153,1003,1003,1003,100115356,5002007-12-19
    15163,0043,0003,0003,004144432,3242007-12-18
    15173,2003,2003,2003,200412,8002007-12-17
    15183,2003,2003,2003,20044140,8002007-12-13
    15193,1003,0003,0003,1004361,314,8002007-12-12
    15203,0003,0003,0003,000927,0002007-12-11
    15213,0003,0003,0003,0008922,676,0002007-12-04
    15223,0003,0003,0003,000200600,0002007-12-03
    15234,0004,0004,0004,00057228,0002007-10-26
    15244,0004,0004,0004,000312,0002007-10-19
    15254,0004,0004,0004,0003701,480,0002007-10-18
    15264,0004,0004,0004,0003201,280,0002007-10-17
    15274,0004,0004,0004,0003701,480,0002007-10-16
    15284,0004,0004,0004,0004831,932,0002007-10-12
    15294,0014,0004,0004,0012631,052,0202007-10-11
    15304,0004,0004,0004,0004411,764,0002007-10-10
    15314,0004,0004,0004,000155620,0002007-10-09
    15324,0004,0004,0004,000208832,0002007-10-08
    15334,0004,0004,0004,0009493,796,0002007-10-05
    15344,0004,0004,0004,000141564,0002007-10-04
    15354,0003,9993,9994,000192767,9342007-10-03
    15364,0004,0004,0004,00046184,0002007-10-02
    15374,0004,0004,0004,000186744,0002007-10-01
    15384,3004,0004,0004,30030123,0002007-09-28
    15394,3004,3004,3004,3001147,3002007-09-26
    15404,3004,3004,3004,30025107,5002007-09-25
    15414,3004,3004,3004,3001355,9002007-09-19
    15424,3004,3004,3004,300521,5002007-09-18
    15434,3204,3004,3004,320147633,8402007-09-17
    15444,3204,3204,3204,3204511,948,3202007-09-14
    15454,3204,3204,3204,32030129,6002007-09-06
    15464,3204,3204,3204,320134578,8802007-09-05
    15474,3204,3204,3204,32069298,0802007-09-04
    15484,3104,3104,3104,3102641,137,8402007-09-03
    15494,3104,2054,2054,31092392,3202007-08-31
    15504,2004,2004,2004,2004401,848,0002007-08-30
    15514,1554,1504,1554,150135560,5852007-08-29
    15524,2004,0024,0024,2002392,6402007-08-28
    15534,0024,0024,0024,00228112,0562007-08-27
    15544,0003,7003,8004,000234907,0002007-08-24
    15554,0004,0004,0004,000520,0002007-08-16
    15563,5003,5003,5003,500931,5002007-08-15
    15573,5002,5002,5003,50051138,5002007-08-14
    15582,5002,5002,5002,500922,5002007-08-03
    15592,0001,9002,0001,900259507,8002007-07-31
    15601,8001,8001,8001,8001018,0002007-07-25
    15611,6011,6001,6001,601192307,2512007-07-24
    15621,5601,5501,5501,560149231,2322007-07-23
    15631,5511,5501,5511,55070108,5502007-07-19
    15641,5501,5001,5011,550100151,1602007-07-18
    15651,5001,4001,4001,500165238,8002007-07-16
    15661,3601,3601,3601,36034,0802007-07-08
    15671,3601,3601,3601,3602229,9202007-07-06
    15681,3501,3331,3331,3347601,021,6872007-06-26
    15691,3001,3001,3001,3004457,2002007-06-22
    15701,3001,2501,3001,2505771,3502007-06-21
    15711,3341,3331,3331,334100133,3902007-06-13
    15721,8011,8011,8011,8011018,0102007-06-05
    15731,3331,2501,2501,3331,0431,390,0702007-05-31
    15741,2501,2491,2491,2503644,9712007-05-30
    15751,2501,2501,2501,2502025,0002007-05-29
    15761,3001,3001,3001,300160208,0002007-05-23
    15771,3001,2991,3001,2992532,4852007-05-22
    15781,3341,3331,3341,33384111,9862007-05-15
    15791,3341,3341,3341,3342026,6802007-05-09
    15801,3351,3301,3301,3351,8452,461,7232007-05-04
    15811,3321,3321,3321,3322634,6322007-05-03
    15821,3011,3011,3011,30145,2042007-03-06
    15831,2501,2501,2501,2506986,2502007-03-05
    15841,2501,2501,2501,250121151,2502007-02-27
    15851,0101,0101,0101,0101919,1902007-02-13
    15861,0101,0101,0101,0103131,3102007-02-08
    15871,0031,0031,0031,0037676,2282007-02-07
    15881,0031,0001,0001,003958958,4142007-02-06
    158987187187187110490,5842007-02-05
    15908708318318707262,1722007-02-02
    15918308308308309074,7002007-02-01
    159283083083083011494,6202007-01-31
    1593831831831831343285,0332007-01-29
    1594831831831831325270,0752007-01-26
    15958318318318312520,7752007-01-16
    15968308308308302722,4102007-01-15
    15978308008008307,7016,165,0002007-01-05
    1598830820820830286236,6902006-12-28
    15998208208208202016,4002006-12-26
    16008308308308302016,6002006-11-28
    16017007007007007049,0002006-11-27
    16027007007007002014,0002006-11-23
    16037007007007002014,0002006-11-22
    16046056056056052012,1002006-11-16
    160560060060060010060,0002006-11-15
    160660060060060063,6002006-11-14
    160760060060060016196,6002006-11-09
    16086005506005507,6084,187,1502006-11-07
    16096006006006002213,2002006-11-03
    16106004804806001,377810,6602006-11-02
    161150050050050021,0002006-10-18
    16125005005005002,0001,000,0002006-10-10
    1613420420420420377158,3402006-10-05
    161442042042042015565,1002006-10-04
    161542042042042020987,7802006-10-03
    16164204204204201,225514,5002006-10-02
    16174004004004006927,6002006-09-28
    161840040040040013754,8002006-09-27
    1619400400400400239,2002006-09-19
    1620400400400400145,6002006-09-15
    16214004004004007028,0002006-09-06
    16224004004004007630,4002006-09-05
    1623400400400400249,6002006-08-31
    16244004004004006927,6002006-08-30
    162540040040040052,0002006-08-23
    1626400400400400124,8002006-08-16
    16274004004004002811,2002006-07-26
    16284004004004003815,2002006-07-21
    1629400400400400156,0002006-07-20
    163040040040040014056,0002006-06-28
    1631400400400400280112,0002006-06-27
    1632400400400400124,8002006-06-20
    163340040040040083,2002006-06-09
    163440040040040014056,0002006-05-30
    16354004004004006626,4002006-05-25
    16364004004004008433,6002006-05-18
    16374004004004006024,0002006-05-16
    163840040040040015963,6002006-05-15
    163940040040040014002006-05-10
    1640400400400400187,2002006-05-05
    16414004004004006124,4002006-05-04
    164240040040040015863,2002006-05-01
    16434004004004003212,8002006-04-27
    164440040040040014002006-04-24
    1645401401401401208,0202006-04-14
    16464014014014017028,0702006-04-12
    16474014014014018835,2882006-04-11
    164840140140140110441,7042006-04-06
    164940140140140110742,9072006-04-03
    165040040040040031,2002006-03-29
    165139239239239210039,2002006-03-28
    1652390390390390207,8002006-03-23
    165340039039139025098,5702006-03-22
    165439939039039911645,9242006-03-21
    165539939939939962,3942006-03-02
    16564004004004004116,4002006-02-16
    165740040040040019578,0002006-02-09
    1658400400400400727290,8002006-02-08
    165940040040040012750,8002006-02-03
    1660400400400400166,4002006-01-27
    1661400400400400145,6002006-01-24
    166240040040040013554,0002006-01-20
    16634004004004002,285914,0002006-01-18
    166430030030030026278,6002006-01-17
    166530025130030021559,4532006-01-10
    166630030030030014042,0002006-01-02
    16671511511511519414,1942005-09-15
    1668200200200200346,8002005-09-14
    1669200200200200387,6002005-09-06
    16701501501501501,153172,9502005-08-25
    1671150150150150355,2502005-08-24
    1672150150150150426,3002005-08-23
    16732002002002007014,0002005-08-19
    167415015015015018127,1502005-08-15
    167520020020020013827,6002005-08-08
    1676101101101101282,8282005-07-27
    16771501501501508813,2002005-07-20
    1678100100100100888,8002005-07-19
    16792002002002007014,0002005-07-05
    1680300300300300206,0002005-06-23
    168125020020020013027,5002005-06-21
    1682250250250250205,0002005-06-17
    16831511511511517010,5702005-06-07
    16841511511511517010,5702005-06-03
    168515015015015034502005-05-31
    1686400100100400999378,6002005-05-30
    1687100505010060631,8002005-05-20
    168820120120120127455,0742005-05-18
    1689201201201201265,2262005-05-11
    16902012012012017014,0702005-05-10
    16912502502502504812,0002005-05-06
    1692201201201201204,0202005-05-05
    169320020020020014028,0002005-05-03
    1694250250250250205,0002005-05-02
    1695250250250250389,5002005-04-22
    16963503503503508931,1502005-04-20
    16974004004004004,7301,892,0002005-04-19
    1698250250250250338,2502005-04-11
    1699250250250250338,2502005-04-04
    170010110110110166062005-03-28
    170150505050201,0002005-03-21
    170250505050126002005-03-18
    170320010010010020027,2002005-03-15
    170410010010010013413,4002005-03-14
    170551515151703,5702005-03-11
    17061005110051897,9692005-03-03
    1707100100100100696,9002005-01-26
    1708100100100100303,0002005-01-25
    1709300300300300288,4002004-12-21
    1710100100100100878,7002004-12-16
    171151515151884,4882004-12-13
    17125151515191246,5122004-12-10
    1713100100100100414,1002004-12-02
    1714505050501507,5002004-11-25
    1715100100100100111,1002004-11-24
    17161001001001002,789278,9002004-11-22
    1717101101101101171,7172004-11-15
    1718101101101101171,7172004-11-12
    1719100100100100848,4002004-10-20
    1720150100150100263,2002004-10-06
    1721150100100150889,3002004-09-16
    172213013013013014018,2002004-08-23
    17231301301301308711,3102004-08-19
    172415015015015023002004-08-03
    172552525252147282004-07-21
    172613013013013033902004-07-20
    1727130130130130232,9902004-07-15
    1728525252521256,5002004-07-09
    172952525252178842004-07-07
    17304848484820,000960,0002004-07-02
    1731101101101101191,9192004-06-29
    173210110110110166062004-06-25
    173320010020010074098,0002004-06-23
    1734505050501,00050,0002004-06-17
    1735505050501,54077,0002004-06-16
    1736180180180180824148,3202004-06-15
    17372002002002009018,0002004-06-07
    17382001501502002,849487,4502004-06-04
    1739101101101101383,8382004-05-31
    1740101101101101282,8282004-05-07
    174124024024024039494,5602004-05-04
    1742515050511,68585,8972004-04-09
    174350505050321,6002004-04-07
    17441511511511518012,0802004-04-06
    174515115115115144967,7992004-03-26
    1746200200200200183,6002004-03-24
    174715015015015029844,7002004-03-11
    1748200200200200102,0002004-03-10
    174915115115115134532004-02-16
    175015115115115110816,3082004-02-13
    1751151151151151385,7382004-02-12
    175215115115115110015,1002004-02-09
    1753151150150151304,5092004-02-03
    175420020020020012002004-01-30
    175539039039039013902004-01-26
    1756112112112112273,0242004-01-16
    175715011211215016523,8002004-01-14
    175839020020039028082,6002004-01-12
    175915011214115031044,1582004-01-08
    176025015025015014923,0502003-12-31
    176119019019019011902003-12-30
    176210410410410442043,6802003-12-23
    176320018018020012022,8002003-12-22
    1764104104104104181,8722003-12-18
    176510310310310310310,6092003-12-15
    1766105105105105171,7852003-12-10
    176710410410410422082003-12-09
    176810310310310388242003-12-08
    176920018018020043383,7402003-11-24
    177090909090706,3002003-11-21
    17718787878776092003-11-20
    177287878787746,4382003-11-19
    177385858585282,3802003-11-18
    177418017417418048887,4922003-11-12
    177560606060191,1402003-10-30
    1776100100100100393,9002003-10-24
    1777175175175175325,6002003-10-07
    177818018018018023602003-09-30
    177911011011011066602003-09-29
    17801501501501506710,0502003-09-22
    178113013013013045202003-09-11
    178211011011011010211,2202003-09-10
    178314914914914922982003-09-09
    1784150150150150121,8002003-08-29
    178515015015015028042,0002003-08-19
    1786156156156156111,7162003-08-13
    178715615615615614021,8402003-08-08
    178815615515515620932,5852003-06-27
    178915215215215269122003-06-24
    179015215115115214121,4032003-06-20
    1791151151151151172,5672003-06-06
    1792150150150150111,6502003-05-30
    1793150150150150588,7002003-05-29
    1794150150150150192,8502003-05-06
    1795150150150150395,8502003-04-29
    179615015015015034502003-04-18
    1797150150150150456,7502003-04-09
    17983003003003007723,1002003-04-04
    1799100100100100707,0002003-04-03
    180054545454874,6982003-03-31
    18011501001001508411,3502003-03-21
    180260606060704,2002003-03-05
    18035454545473782003-02-28
    180453535353179012003-02-24
    1805150150150150274,0502003-02-21
    18061801801801807012,6002003-01-30
    18071801801801807713,8602003-01-24
    18081801801801807713,8602003-01-23
    1809430430430430600258,0002003-01-15
    1810549549549549105,4902003-01-10
    181125225225225212522003-01-06
    1812250250250250174,2502002-12-26
    181364825225264812234,7042002-12-17
    18142002002002005110,2002002-12-10
    18152002002002008917,8002002-12-09
    1816648648648648106,4802002-12-02
    1817648648648648106,4802002-11-25
    1818697697697697106,9702002-11-18
    1819100100100100707,0002002-11-15
    1820698698698698106,9802002-11-04
    18217456906907002,5691,910,1402002-10-21
    18227002002007004914,8002002-10-16
    1823153153153153213,2132002-10-11
    18247907907907906,6375,243,2302002-10-10
    18251016060101604,3792002-09-27
    182660606060106002002-09-25
    18276060606018,8761,132,5602002-09-20
    1828750750750750350262,5002002-09-12
    18298008008008002,1601,728,0002002-09-11
    18303503503503504014,0002002-09-09
    1831500500500500105,0002002-08-05
    183250050050050021,0002002-07-08
    1833100100100100227,17922,717,9002002-07-04
    183415015015015013820,7002002-06-25
    183515215215215246082002-05-30
    18363003003003009929,7002002-05-29
    1837152152152152466,9922002-05-21
    183825025025025041,0002002-05-03
    18395050505010,400520,0002002-04-10
    184050505050603,0002002-04-03
    1841100100100100707,0002002-04-02
    184250505050126002002-03-29
    184350505050168002002-03-25
    184414114114114128,0003,948,0002002-03-22
    184510010010010033002002-03-15
    1846100100100100424,2002002-03-14
    184715015015015046002002-03-06
    1848141141141141233,2432002-03-05
    1849200140140141345,9702002-03-04
    185025025025025028,0007,000,0002002-02-11
    1851230230230230122,7602002-02-04
    185230030030030014042,0002002-01-04
    18531021021021021,038105,8762001-12-25
    185415015015015048572,7502001-12-24
    1855150150150150203,0002001-12-21
    185620011611620010818,4082001-12-10
    1857106106106106303,1802001-12-05
    1858101101101101161,6162001-12-03
    1859170160160170192,25130,941,0602001-11-28
    1860160160160160200,00032,000,0002001-11-27
    186115215215215214021,2802001-11-20
    18622502502502504010,0002001-11-05
    18633502503003501,130357,2502001-10-18
    186420120120120116032,1602001-10-17
    18652012012012016913,8692001-10-16
    186620120120120110320,7032001-10-11
    18672802802802807019,6002001-10-05
    186825025025025041,0002001-10-04
    1869100100100100434,3002001-10-03
    1870250250250250194,7502001-09-11
    1871201201201201122,4122001-09-10
    187225020120125020845,2382001-09-07
    18732502502502506817,0002001-08-22
    187435035035035027002001-08-13
    187515015015015029444,1002001-08-06
    1876350350350350207,0002001-08-03
    1877350350350350227,7002001-07-27
    18783003003003007021,0002001-07-23
    187933033033033030099,0002001-07-20
    188035035035035031,0502001-07-06
    1881350350350350134,5502001-07-04
    188230025125130021863,4402001-06-13
    18833003003003008625,8002001-06-11
    188415415415415414021,5602001-05-01
    1885200200200200346,8002001-04-20
    18861601601601604,233677,2802001-04-18
    188716116016016162399,8182001-04-17
    1888161161161161868139,7482001-04-13
    18892501602501606,5051,058,0802001-04-12
    189030030030030018455,2002001-04-09
    189120015415420031160,3602001-04-03
    189221020020021024049,0002001-03-30
    18933002003002008523,5002001-03-27
    189430030030030020060,0002001-03-19
    18952502502502507017,5002001-03-15
    1896154154154154192,9262001-03-08
    1897200200200200193,8002001-03-07
    1898152152152152345,1682001-03-02
    1899183183183183193,4772001-02-20
    190018115315318150387,5712001-02-19
    190119019019019053,13210,095,0802001-02-14
    19021521511511511,329200,6912001-02-13
    19031511511511511,040157,0402001-02-12
    19041671671671671,332222,4442001-02-08
    19051701651651651,640274,6292001-02-07
    190625025025025039899,5002001-02-06
    19071701701701706811,5602001-02-05
    19081701701701701,012172,0402001-02-02
    19092001701701721,111195,3242001-02-01
    19101701561561704,767756,5822001-01-31
    1911200200200200204,0002001-01-25
    1912200200200200183,6002001-01-19
    19132002002002001,459291,8002001-01-18
    191425025025025030075,0002001-01-10
    191521221221221223249,1842001-01-09
    1916250250250250205,0002001-01-04
    191730030030030013002001-01-02
    191820520520520512024,6002000-12-29
    191917117117117113923,7692000-12-28
    1920211211211211194,0092000-12-27
    19212502502502505012,5002000-12-26
    1922250250250250102,5002000-12-25
    1923205202205205448,9572000-12-21
    1924250250250250205,0002000-12-14
    192525024924925026365,7002000-12-08
    192620020020020081,6002000-12-07
    1927201201201201102,0102000-12-05
    1928200200200200102,0002000-11-23
    1929201201201201265,2262000-11-22
    1930230230230230102,3002000-11-21
    193123023023023011626,6802000-11-20
    1932220220220220122,6402000-11-17
    1933200200200200265,2002000-11-13
    1934200200200200357,0002000-11-09
    1935191181181191489,0172000-11-07
    1936161161161161121,9322000-11-02
    193718018018018019535,1002000-10-25
    1938150150150150406,0002000-10-20
    193920020020020016332,6002000-10-16
    1940200200200200285,6002000-10-06
    194120020020020029759,4002000-10-05
    194220020020020024002000-10-04
    19432202002002201,160251,2672000-09-28
    1944200200200200173,4002000-09-14
    1945186186186186356,5102000-09-13
    1946200200200200102,0002000-09-12
    194720520120220131062,8022000-09-08
    1948200200200200367,2002000-09-07
    194920020020020015230,4002000-09-05
    1950200200200200204,0002000-09-04
    19512002002002006713,4002000-08-31
    195220020020020035070,0002000-08-29
    19532051932051938616,8382000-08-25
    195422022022022021046,2002000-08-22
    195520120120120135270,7522000-08-21
    195620020020020021042,0002000-08-17
    1957200200200200122,4002000-08-15
    195820019819920021643,0962000-08-11
    1959192192192192203,8402000-08-10
    1960220220220220815179,3002000-08-09
    196121021021021025753,9702000-08-08
    196219919819919810019,8252000-08-04
    196319819819819847922000-08-02
    19642202202202205111,2202000-08-01
    1965220220220220815179,3002000-07-31
    196621021021021024202000-07-28
    196721020021020025052,3002000-07-27
    196820019719720010120,0982000-07-26
    196920020020020010220,4002000-07-24
    1970197197197197183,5462000-07-21
    197120020020020028056,0002000-07-18
    19722202202202208518,7002000-07-07
    197320020020020011322,6002000-07-06
    197422021021022018039,3702000-06-30
    19752102102102108417,6402000-06-29
    197620020020020010921,8002000-06-28
    197720020020020017034,0002000-06-27
    1978220197220197337,1912000-06-20
    19792202202202207616,7202000-06-16
    1980220210210220501109,6502000-06-15
    1981200200200200397,8002000-06-14
    1982195195195195203,9002000-06-13
    198320020020020015030,0002000-06-09
    198420020020020016032,0002000-06-07
    198520020020020015430,8002000-06-02
    198620020020020014028,0002000-05-30
    1987200200200200204,0002000-05-29
    198820019019020012925,2902000-05-25
    1989210210210210449,2402000-05-19
    19902102002002108717,7502000-05-18
    1991210189189210509105,4412000-05-17
    19922051871872058516,3052000-05-16
    1993200200200200224,4002000-05-15
    1994200200200200397,8002000-05-12
    199520020020020027755,4002000-05-10
    1996186186186186387,0682000-05-09
    19971871871871871,085202,8952000-05-08
    199820020020020012424,8002000-05-05
    1999200189189200336,3252000-05-04
    200020020020020010921,8002000-05-03
    2001190188188190254,7462000-05-02
    20022492492492498621,4142000-05-01
    200318918918918971,3232000-04-28
    20042502302302505813,5202000-04-26
    2005230230230230235,2902000-04-25
    20062002002002006212,4002000-04-21
    2007190186186190203,7962000-04-20
    20081901901901906812,9202000-04-12
    200920020020020015631,2002000-04-11
    201020018718720029456,5182000-04-10
    20112002002002006012,0002000-04-04
    201220020020020010020,0002000-03-31
    20131871871871875610,4722000-03-30
    2014200186186200336,4042000-03-29
    2015200200200200153,0002000-03-24
    201620018718720027453,8512000-03-22
    201720020020020010020,0002000-03-21
    201820020020020010621,2002000-03-20
    20191871871871877013,0902000-03-17
    20202001852001856813,5852000-03-16
    202118518518518571,2952000-03-15
    202218618618618617532,5502000-03-14
    202320019020020022644,8302000-03-10
    202420018618620030156,6302000-03-07
    202520018618620011322,3062000-03-06
    2026186186186186203,7202000-03-02
    2027185185185185387,0302000-03-01
    2028183183183183407,3202000-02-29
    202918218218218259102000-02-28
    20302002002002008016,0002000-02-25
    203120120020020040481,0002000-02-24
    203221020120121021544,5202000-02-23
    20332102002102009319,3702000-02-22
    203420120120120113827,7382000-02-17
    20352202002202008919,3002000-02-15
    2036220220220220204,4002000-02-14
    20371761761761769316,3682000-02-10
    2038176176176176203,5202000-02-09
    2039176176176176142,4642000-02-03
    2040220220220220204,4002000-02-02
    2041221201201221204,4002000-02-01
    2042200200200200408,0002000-01-31
    204325025025025025,0006,250,0002000-01-28
    2044250199250199615150,1802000-01-26
    20452301971972004,474896,1682000-01-25
    204618518518518535552000-01-24
    204725018218325014828,6882000-01-21
    2048180180180180173,0602000-01-20
    204917917917917981,4322000-01-18
    2050179179179179111,9692000-01-17
    205120018018018016430,0602000-01-14
    20523001802501804,3311,287,9002000-01-13
    2053178174174178396,8542000-01-12
    205417117117117113823,5982000-01-06
    205520016817520022239,6202000-01-04
    205616816816816881,3441999-12-21
    2057166166166166101,6601999-12-20
    205816515815816520533,5871999-12-17
    205922015620015828949,5281999-12-16
    20602002002002006713,4001999-12-15
    2061154154154154416,3141999-12-13
    206297621542007412,6841999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    12014120
    22013110
    32012100
    4201190

    Мэдээ

    “БиДиСЕК ҮЦК” ХК нь Onefit стартап төслөөс хөрөнгө оруулалтаа татлаа. Ингэснээр “БиДиСЕК ҮЦК” ХК нь шинээр үүсэж буй хэрэглэгчдийг татах үр ашигтай аппликейшн болон бусад стартап төслүүдэд хөрөнгө оруулах боломж бүрдэж байна. “БиДиСЕК ҮЦК” ХК нь бизнесийн бүхий л чиглэлийн компаниудад хөрөнгө оруулалтын зуучлал, хөрөнгө оруулалтын зөвлөх болон үнэт цаасаар хөрөнгө татан төвлөрүүлэх үйлчилгээ үзүүлдэг…. Цааш унших »

    Top_tax_payer

    Чингэлтэй дүүргийн татварын хэлтэс жил бүрийн 6 дугаар сард өнгөрөгч оны Шилдэг татвар төлөгчдөө шалгаруулан өргөмжилдөг билээ. Энэ удаагийн шилдэг татвар төлөгчдийг шалгаруулах арга хэмжээ дүүргийн татварын хэлтэс байгуулагдсаны 25 жилийн ойтой давхцаж байгаагаараа онцлог байлаа. Өнөөдөр Бишрэлт зочид буудалд болсон энэхүү арга хэмжээний үеэр Чингэлтэй дүүргийн Засаг дарга Ж.Эрдэнэбат, Чингэлтэй дүүргийн Татварын хэлтсийн дарга… Цааш унших »

    BDS

    2017 оны 04-р сарын 26 нд БиДиСЕК ҮЦК ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 86.36%-ийн ирцтэй хуралдлаа. Хурлаар компанийн 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайланд хийгдсэн Төлөөлөн удирдах зөвлөлийн дүгнэлтийг батлах, Компани ногдол ашиг тараахгүй тухай ТУЗ-ийн гаргасан шийдвэрийг танилцуулах, ТУЗ-ийн ердийн болон хараат бус гишүүдийг сонгох, ТУЗ-ийн 2017 оны төсвийг батлах болон компанийн дүрэмд… Цааш унших »

    BDS

    “БИДИСЕК” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 04 сарын 26-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 04 дугаар сарын 05-ний өдрөөр тогтоосон байна. Тус хурлаар Компаний 2016 оны үйл ажиллагааны тайлан, санхүүгийн тайлангийн аудитаар баталгаажсан дүгнэлтийг тайлагнах Компаний 2016 оны үйл ажиллагааны болон санхүүгийн тайланд хийгдсэн ТУЗ-ийн       дүгнэлт Компаний ногдол ашиг тараах эсэх талаарх ТУЗ-ийн… Цааш унших »

    tck

    “ТАЛХ ЧИХЭР“ ХК-ийн 2016 оны 2 дугаар сарын 15-ны өдрийн ТУЗ-ийн тогтоолоор нэгж хувьцаанд оногдох ногдол ашгийн хэмжээг 130 төгрөг байхаар шийдвэрлэлээ. Ногдол ашгийг 2016 оны 07 дугаар сарын 01-ны өдрөөс эхлэн өөрийн компаниар дамжуулан олгох юм байна. Ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалтыг бүртгэлийн өдөр болох 2016 оны 3 дугаар сарын 25-ны өдрөөр тасалбар болгожээ. Монгол… Цааш унших »

    Монголын хөрөнгийн зах зээл дээр брокер, дилерийн үйл ажиллагаа эрхэлж байсан Өмнөд Солонгос улсын хөрөнгө оруулалттай “Глобал ассет” ХХК-ийн үйл ажиллагаа эрхлэх тусгай зөвшөөрөл нь хүчингүй болсон тул Санхүүгийн Зохицуулах Хорооноос тус компанийн харилцагчдыг “Тусгай зөвшөөрөл нь хүчингүй болсон брокер, дилерийн компанийн харилцагчдыг шилжүүлэх тухай журам”-ын дагуу “БиДиСЕК ҮЦК” ХК-ид шилжүүлсэн болно. Ингэснээр “БиДиСЕК ҮЦК” ХК-ийн… Цааш унших »

    Санхүүгийн зохицуулах хорооны 2015 оны 309 тоот тогтоол, “Монгол мах экспо” ХК-ийн 63/2015 тоот албан бичгээр ирүүлсэн хүсэлтийн дагуу хийсэн бүртгэлийн шалгалтын тайлан, 2015 оны 10 дугаар сарын 07-ны өдрийн захирлын зөвлөлийн хурлын санал, дүгнэлтийг тус тус үндэслэн  “Монголын хөрөнгийн бирж” ТӨХК-ийн гүйцэтгэх захирлын 301 тоот тушаалаар “Монгол мах экспо” хувьцаат компанийн нийт гаргасан 328,609 ширхэг… Цааш унших »

    Монгол Улсын санхүүгийн зал зээлд тэргүүлэгч Худалдаа, хөгжлийн банк болон хөрөнгийн зах зээлийн хамгийн том үнэт цаасны компани болох “БиДиСЕК ҮЦК” ХК /BDSec:MO/-иуд хөрөнгийн зах зээл дээр үнэт цаасны төлбөр тооцоо гүйцэтгэх зорилгоор хамтран ажиллах гэрээ байгууллаа.  Худалдаа, хөгжлийн банк нь 2012 оны 4 сард Клирингийн үйлчилгээний тусгай зөвшөөрөл, 2014 оны 10 сарын 21-ний өдөр… Цааш унших »

    dsc09129

    Жил бүрийн намрын налгар өдөр “БиДиСЕК ҮЦК” ХК-аас уламжлал болон зохион байгуулагддаг BDS CUP-2015 хөл бөмбөгийн аварга шалгаруулах 9 дэх удаагийн тэмцээн амжилттай зохион байгуулагдлаа. Энэ удаагийн тэмцээн нь Монгол Улсад Хөрөнгийн зах зээл үүсч, Монголын Хөрөнгийн Бирж байгуулагдсаны 25 жилийн ойг угтаж зохион байгуулагдсанаар онцлог болсон билээ. Тэмцээнд “Санхүүгийн Зохицуулах Хороо”, “Монголын Хөрөнгийн Бирж”… Цааш унших »

    Монгол Улсад хөрөнгийн зах зээл үүсч, хөрөнгийн бирж байгуулагдсаны 25 жилийн ой 2016 оны 1 сарын 18-нд тохиож буй билээ. Энэхүү ойн арга хэмжээг угтаж зах зээлд оролцогч мэргэжлийн байгууллагуудын дунд зохион байгуулагддаг хөлбөмбөгийн аварга шалгаруулах “BDS CUP 2015” тэмцээн 2015 оны 9 сарын 19-нд зохиогдох гэж байна. Энэхүү тэмцээн нь хөрөнгийн зах зээлийн зохицуулах байгууллага… Цааш унших »

    Нийтлэл