Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -2.00 -0.14%|GOV 3.43 1.22%|UID 60.00 9.38%|INV 1.00 0.05%|APU 1.12 0.22%|ADB -0.40 -0.61%|LEN -0.04 -0.08%|ITL 1.78 2.28%|TUM -1.60 -1.01%|TTL -20.00 -0.31%|SUU -13.32 -6.83%|HGN 0.00 0.00%|SUL -2,100.00 -2.00%|MNP -27.03 -4.41%|MIE 0.00 0.00%|MFC 2.00 3.33%|BNG -1,020.00 -3.77%|MMX -250.00 -10.00%|ERD -1.82 -0.36%|UYN 0.00 0.00%|ERS -1,140.00 -14.90%|SHV 119.00 5.01%|MBW 8.50 3.04%|HRM 0.09 0.07%|

    Монгол мах экспо ХК (DLG)

    LastPrice 0.00 (0.00% ) 2015-03-27

    Нэр: Монгол мах экспо ХК
    Симбол: DLG
    Компани код: 226
    Чиглэл: agricultural product
    Хаяг: 2 khoroo orbit,Songinikhairkhan district,Ulaanbaatar city,Mongolia
    Утас: 320475
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 0
    Хаалтын ханш 0.00
    VWAP 800
    Дээд ханш 800
    Доод ханш 800
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 328,609
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18008000049,42739,541,6002015-03-27
    21,5521,5501,5521,5502,8144,361,8012015-03-26
    31,5511,5511,5511,5511,1201,737,1202015-03-25
    41,5511,5501,5511,5501,1641,804,2202015-03-24
    51,5601,5501,5601,5501,1201,736,5002015-03-23
    61,7511,7511,7511,7511221,0122015-03-20
    71,7511,7511,7511,75123,5022015-03-18
    81,9601,7501,9601,777545968,4502015-03-13
    92,0002,0002,0002,00080160,0002015-03-10
    102,3002,3002,3002,30049,2002015-03-04
    112,4032,2002,2002,3021023,0152015-02-17
    122,2002,2002,2002,2004599,0002015-02-16
    132,1002,0612,1002,09057119,1542015-02-12
    142,0702,0702,0702,07050103,5002015-02-10
    152,4702,4232,4702,4231,1202,717,2852015-01-27
    162,8502,8502,8502,85025,7002015-01-21
    172,8502,8502,8502,8501,4564,149,6002015-01-16
    183,2503,2503,2503,250200650,0002015-01-15
    193,7803,7803,7803,78050189,0002014-12-08
    204,3004,3004,3004,30050215,0002014-12-03
    214,8004,8004,8004,80050240,0002014-12-01
    225,5005,5005,5005,5001793,5002014-11-28
    235,9005,9005,9005,900211,8002014-11-18
    246,5006,5006,5006,5001278,0002014-10-31
    256,1306,1306,1306,13063386,1902014-07-07
    266,1256,1256,1256,125530,6252014-06-05
    276,0006,0006,0006,0001166,0002014-06-02
    286,0006,0006,0006,0002631,578,0002014-04-24
    295,3305,3305,3305,330526,6502014-02-26
    305,3305,3305,3305,33059314,4702014-02-25
    316,2656,2656,2656,26535219,2752014-02-18
    325,4505,4505,4505,4502631,433,3502014-01-20
    335,4505,4505,4505,45029158,0502014-01-06
    345,4955,4955,4955,4951054,9502013-12-18
    354,7814,7814,7814,78180382,4802013-10-07
    364,1584,1584,1584,15840166,3202013-10-04
    374,1584,1584,1584,15880332,6402013-09-18
    383,7003,7003,7003,7003,69113,656,7002013-09-13
    393,6163,6163,6163,61680289,2802013-09-10
    403,6003,6003,6003,6002072,0002013-09-09
    413,1503,1503,1503,1503094,5002013-08-27
    423,1452,7352,7353,14530,48691,381,5902013-05-06
    432,7352,7342,7342,735105287,1452013-05-01
    442,3802,3792,3792,379166394,9492013-04-29
    452,3792,3792,3792,379250594,7502013-04-24
    462,0702,0702,0702,0703572,4502013-02-15
    471,8501,8501,8501,850270499,5002013-01-29
    481,8001,8001,8001,800165297,0002013-01-21
    491,8001,8001,8001,80011,8002013-01-16
    501,8001,8001,8001,80056100,8002013-01-07
    511,8001,8001,8001,800170306,0002012-12-05
    521,8001,8001,8001,8003054,0002012-11-30
    531,8001,8001,8001,80080144,0002012-11-29
    541,9001,9001,9001,900270513,0002012-04-11
    551,9001,9001,9001,9001019,0002012-04-02
    561,3801,2001,2001,38085103,6202011-12-28
    571,2001,2001,2001,2006072,0002011-12-19
    581,2001,2001,2001,2004048,0002011-12-14
    591,4051,4051,4051,4052028,1002011-12-05
    601,2221,2221,2221,2225061,1002011-12-01
    611,4371,4371,4371,4373043,1102011-11-10
    621,2501,2501,2501,2502025,0002011-11-09
    631,0871,0871,0871,0872021,7402011-11-08
    649469469469462018,9202011-11-07
    658238238238232016,4602011-11-04
    667167167167162014,3202011-11-03
    677167167167162014,3202011-11-03
    686236236236232012,4602011-11-02
    695425425425422010,8402011-10-17
    70472472472472209,4402011-10-04
    71411411411411290119,1902011-09-23
    72358358358358269,3082011-06-23
    7335735735735762,1422011-05-25
    7431131131131114043,5402011-05-13
    75311311311311103,1102011-03-24
    76300300300300103,0002011-03-23
    7726426426426411630,6242011-03-17
    7823023023023035080,5002011-02-18
    7920020020020035070,0002010-09-22
    8017517517517535252010-05-05
    8117517517517513122,9252010-02-02
    8217517517517523502010-01-27
    83175175175175892156,1002009-10-30
    8417217217217259,15010,173,8002009-04-28
    85175150175150108,44518,977,7502009-04-27
    8615315315315323062009-04-24
    8718018018018028050,4002008-07-03
    8817017017017019432,9802008-06-27
    89200200200200560112,0002008-01-31
    9020020020020024002007-12-04
    912002002002007615,2002007-08-27
    9210010010010010010,0002007-08-10
    935050505028014,0002007-05-14
    9410101010575702006-12-18
    95101010108408,4002003-12-30
    96303030301302000-09-15
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл