Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Монноос ХК (MNS)

    Хаалт 2185 -315.00 (-12.60% ) 2021-05-06

    Нэр: Монноос ХК
    Симбол: MNS
    Компани код: 23
    Чиглэл: wool productoin
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34203899112227
    Факс: 976-11-342038
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,500
    Нээлтийн ханш 2,185
    Хаалтын ханш 2,185.00
    VWAP 2,185
    Дээд ханш 2,185
    Доод ханш 2,185
    52 долоо хоног 2,500.00 / 1,900
    Нийт хувьцаа 350,877
    n/a
    n/a
    Зах зээлийн үнэлгээ 766,666,245
    Авах ширхэг 140
    Авах үнэ 2,185
    Зарах үнэ 2,750
    Зарах тоо 15

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,1852,1852,1852,18512,1852021-05-06
    22,5002,5002,5002,5003485,0002021-04-21
    32,1852,1852,1852,185715,2952021-04-20
    41,9001,9001,9001,9003362,7002021-02-26
    51,9051,9051,9051,905815,2402021-01-18
    61,9001,9001,9001,9002445,6002020-11-17
    71,9001,9001,9001,9003362,7002020-11-04
    81,9001,9001,9001,9005095,0002020-11-03
    91,9001,9001,9001,9002445,6002020-10-09
    102,0002,0002,0002,000170340,0002020-10-05
    112,0002,0002,0002,000320640,0002020-09-30
    122,0002,0002,0002,000160320,0002020-09-29
    132,0002,0002,0002,000140280,0002020-09-16
    142,0001,8001,8001,951102199,0002020-09-10
    152,0002,0002,0002,00054108,0002020-08-26
    162,0001,9991,9992,000169337,9902020-08-21
    172,0002,0002,0002,00080160,0002020-08-17
    182,0002,0002,0002,00070140,0002020-08-12
    192,0002,0002,0002,0002754,0002020-08-10
    202,0002,0002,0002,00012,0002020-07-29
    212,0002,0002,0002,00012,0002020-06-11
    222,0002,0002,0002,0001938,0002020-06-10
    232,2401,9501,9502,2406,14011,974,4502020-04-03
    241,9501,9501,9501,9502854,6002020-01-14
    251,9501,9501,9501,95035,8502019-12-16
    261,9501,9501,9501,9502344,8502019-12-04
    271,9501,9501,9501,950100195,0002019-12-03
    281,9551,9551,9551,9555251,026,3752019-11-19
    291,9551,9551,9551,95559,7752019-11-11
    301,7001,7001,7001,7002034,0002019-09-11
    311,7001,7001,7001,7005085,0002019-08-27
    321,8251,8251,8251,8252647,4502019-08-15
    331,8251,8251,8251,82511,8252019-08-05
    341,8251,8251,8251,8252341,9752019-07-18
    351,8251,8251,8251,825610,9502019-07-08
    361,8251,8251,8251,82511,8252019-06-13
    371,9811,9811,9811,9812039,6202019-03-29
    382,1942,1942,1942,1942452,6562019-03-27
    392,2002,2002,2002,200613,2002019-01-11
    402,4002,4002,4002,4001740,8002019-01-10
    412,5002,5002,5002,5002460,0002018-09-27
    422,5002,5002,5002,50012,5002018-08-09
    432,9002,9002,9002,90038,7002018-06-29
    442,9002,9002,9002,9002881,2002018-06-04
    452,9002,9002,9002,90012,9002018-05-21
    462,9002,9002,9002,9001749,3002018-05-17
    472,9002,9002,9002,9002058,0002018-05-15
    483,0003,0003,0003,00045135,0002018-05-11
    492,8002,8002,8002,80012,8002018-03-19
    503,1002,8002,8002,8873086,6002018-02-28
    513,0003,0003,0003,00046138,0002018-02-08
    522,8052,8052,8052,80552145,8602018-01-30
    533,0003,0003,0003,000412,0002018-01-23
    543,0003,0003,0003,0002060,0002018-01-11
    553,2503,2303,2303,24645146,0502018-01-08
    563,7993,7993,7993,799518,9952017-12-22
    573,7553,5003,5003,51437130,0102017-12-11
    583,5003,5003,5003,5002070,0002017-12-06
    593,5003,5003,5003,50045157,5002017-12-04
    603,5003,5003,5003,50075262,5002017-11-27
    613,5003,5003,5003,5003201,120,0002017-11-24
    623,8003,8003,8003,80050190,0002017-11-23
    633,6003,6003,6003,6002382,8002017-11-20
    643,3003,3003,3003,3002685,8002017-11-13
    653,3003,3003,3003,30050165,0002017-11-08
    662,9002,9002,9002,90080232,0002017-11-07
    672,7002,7002,7002,7003594,5002017-11-02
    682,5002,5002,5002,500102255,0002017-10-19
    692,2502,0002,0002,229164365,5002017-10-04
    702,0002,0002,0002,00050100,0002017-09-15
    711,9551,9551,9551,955917,5952017-09-14
    721,9551,9551,9551,95511,9552017-09-12
    731,7201,7201,7201,7201017,2002017-09-04
    741,5001,5001,5001,5005075,0002017-08-25
    751,7001,6991,6991,70077130,8902017-08-16
    761,7901,7901,7901,79058,9502017-06-15
    771,5601,5601,5601,5601421,8402017-06-13
    781,5601,5591,5591,5603046,7912017-06-12
    791,5601,5601,5601,5601015,6002017-06-06
    801,3601,3601,3601,3607095,2002017-05-25
    811,3601,3601,3601,3601925,8402017-04-12
    821,6001,6001,6001,60034,8002017-03-15
    831,6491,6491,6491,6492846,1722017-01-07
    841,6491,5001,5001,5372030,7452017-01-06
    851,5001,5001,5001,50023,0002016-12-27
    861,5001,5001,5001,500379568,5002016-12-07
    871,6501,6501,6501,6502846,2002016-10-14
    881,7001,7001,7001,70058,5002016-04-21
    891,7001,7001,7001,70058,5002016-04-15
    901,8001,8001,8001,8001018,0002016-04-11
    911,8501,8501,8501,8502138,8502016-03-14
    921,8511,8511,8511,8512138,8712016-03-03
    931,9501,9501,9501,95059,7502016-03-02
    942,0772,0772,0772,0771020,7702016-02-08
    952,0772,0772,0772,077510,3852016-02-05
    962,1502,1502,1502,150510,7502016-01-29
    972,4302,4302,4302,43024,8602015-12-25
    982,4302,4302,4302,430512,1502015-12-24
    992,7002,7002,7002,700616,2002015-12-17
    1002,8002,7002,8002,7451130,2002015-12-16
    1013,1503,1503,1503,150618,9002015-11-09
    1023,6993,6993,6993,699725,8932015-09-15
    1033,7003,7003,7003,7001037,0002015-08-14
    1043,2403,2403,2403,240412,9602015-06-25
    1053,2403,2403,2403,240619,4402015-06-24
    1063,5003,5003,5003,500310,5002015-06-15
    1073,8003,8003,8003,8001038,0002015-03-25
    1084,0004,0004,0004,00014,0002015-03-11
    1094,0004,0004,0004,00046184,0002015-02-04
    1104,7004,7004,7004,70034159,8002014-07-09
    1115,2905,2905,2905,290421,1602014-07-07
    1124,6004,6004,6004,60040184,0002014-06-02
    1134,5004,5004,5004,50043193,5002014-04-08
    1144,5004,5004,5004,50027121,5002014-04-03
    1154,4203,8003,8004,4201,1104,229,7802014-02-19
    1164,2554,2554,2554,2551042,5502014-02-12
    1173,8503,8503,8503,850200770,0002014-01-30
    1183,7003,7003,7003,70034125,8002014-01-23
    1193,5003,5003,5003,5001242,0002014-01-17
    1203,7003,7003,7003,70043159,1002014-01-13
    1213,6503,6503,6503,6501036,5002013-11-27
    1223,1803,1803,1803,1802373,1402013-11-11
    1233,1803,1803,1803,180137435,6602013-10-30
    1242,7702,7702,7702,7701541,5502013-10-28
    1252,4152,4152,4152,41537,2452013-10-24
    1262,1002,1002,1002,1002042,0002013-10-17
    1272,1002,1002,1002,1002348,3002013-08-23
    1282,4002,4002,4002,400614,4002013-07-24
    1292,4002,4002,4002,4003174,4002013-05-23
    1302,4002,4002,4002,40058139,2002013-05-06
    1312,3002,3002,3002,30012,3002013-05-03
    1322,0002,0002,0002,00071142,0002013-05-01
    1332,0002,0002,0002,0001734,0002013-04-19
    1342,0002,0002,0002,0001020,0002013-04-03
    1352,2952,2952,2952,295818,3602013-04-02
    1362,3002,3002,3002,300920,7002013-03-28
    1372,2952,2952,2952,2951022,9502013-03-25
    1382,7002,7002,7002,7001027,0002013-02-27
    1392,7002,7002,7002,70038,1002013-02-20
    1402,8502,8502,8502,85025,7002013-02-15
    1412,4802,4802,4802,48047116,5602013-01-07
    1422,4802,4802,4802,4801229,7602013-01-03
    1432,6002,6002,6002,600923,4002013-01-02
    1442,6002,6002,6002,6002565,0002012-12-25
    1452,6002,6002,6002,60092239,2002012-12-20
    1462,5002,5002,5002,500820,0002012-12-19
    1472,4802,4802,4802,4802664,4802012-12-14
    1482,4802,4802,4802,4801024,8002012-12-06
    1492,9002,9002,9002,90038,7002012-12-04
    1502,9002,9002,9002,9001029,0002012-12-03
    1513,0003,0003,0003,00026,0002012-11-12
    1523,5003,5003,5003,500931,5002012-06-18
    1533,5003,5003,5003,50013,5002012-06-14
    1543,8903,8903,8903,89027,7802012-05-16
    1553,3903,3903,3903,390516,9502012-05-09
    1563,3903,3903,3903,390516,9502012-05-09
    1573,3902,6002,6003,3902772,5702012-04-20
    1582,9502,7502,7502,95064177,1002012-04-19
    1592,7002,7002,7002,70068183,6002012-04-17
    1602,7002,7002,7002,70040108,0002012-04-16
    1612,7002,4442,4442,7002563,6602012-04-12
    1622,4432,4432,4432,4431434,2022012-04-09
    1632,1252,1252,1252,1252655,2502012-04-04
    1642,5002,5002,5002,500120300,0002012-04-02
    1652,2422,2422,2422,2422044,8402012-01-12
    1661,9501,9501,9501,9501019,5002012-01-11
    1671,7021,7021,7021,7021017,0202012-01-10
    1681,4801,4801,4801,4803348,8402012-01-09
    1691,3901,3901,3901,39011,3902012-01-06
    1701,3801,3801,3801,3802534,5002011-12-14
    1711,2001,2001,2001,2002530,0002011-12-08
    1721,2011,2011,2011,2012327,6232011-12-01
    1731,1601,1601,1601,1601112,7602011-11-23
    1741,2901,1801,1801,2905466,0302011-11-22
    1751,1801,1801,1801,18011,1802011-11-21
    1761,1801,1801,1801,18011,1802011-11-21
    1771,1801,1801,1801,18011,1802011-11-21
    1781,1801,1801,1801,18011,1802011-11-21
    1791,1801,1801,1801,1802731,8602011-11-18
    1801,1801,1801,1801,1802327,1402011-11-15
    1811,1811,1801,1801,1814755,4712011-10-27
    1821,3571,3571,3571,35756,7852011-09-22
    1831,3571,1811,1811,357810,3282011-09-19
    1841,1811,1811,1811,1811720,0772011-09-15
    1851,2001,2001,2001,2002327,6002011-09-08
    1861,1811,1801,1811,1802225,9702011-08-29
    1871,3801,3801,3801,38034,1402011-08-19
    1881,2001,2001,2001,2004351,6002011-08-09
    1891,2001,2001,2001,2001012,0002011-08-03
    1901,2011,2011,2011,2012024,0202011-08-02
    1911,3001,3001,3001,30092119,6002011-07-06
    1921,3001,2011,2011,3003442,5172011-06-30
    1931,2001,2001,2001,2001720,4002011-06-28
    1941,1001,1001,1001,1002123,1002011-05-30
    1951,1011,1011,1011,1012022,0202011-05-16
    1961,1001,1001,1001,1002325,3002011-05-11
    1971,2751,2751,2751,27556,3752011-05-09
    1981,5001,5001,5001,5001827,0002011-05-05
    1991,6001,6001,6001,6002032,0002011-04-22
    2001,5001,5001,5001,5003451,0002011-04-15
    2011,5011,5011,5011,5012334,5232011-02-28
    2021,5001,5001,5001,5004364,5002011-02-23
    2031,5001,5001,5001,5001421,0002011-02-17
    2041,3601,3601,3601,3602736,7202010-12-17
    2051,3501,3501,3501,35011,3502010-11-22
    2061,3511,3511,3511,35145,4042010-11-04
    2071,3501,3501,3501,3502837,8002010-10-28
    2081,3501,3501,3501,3502331,0502010-10-27
    2091,3501,3501,3501,3505371,5502010-10-26
    2101,3501,3501,3501,35022,7002010-10-20
    2111,3501,3501,3501,3503851,3002010-08-03
    2121,2001,2001,2001,2001821,6002010-07-30
    2131,2001,2001,2001,2003339,6002010-07-20
    2141,2001,2001,2001,2005161,2002010-05-18
    2151,2601,2001,2001,2606681,9602010-05-17
    2161,1001,1001,1001,1003639,6002010-04-29
    2171,1001,1001,1001,1004650,6002010-04-19
    2181,2701,2701,2701,2704658,4202010-04-13
    2191,2701,2701,2701,2703443,1802010-04-07
    2201,2701,2701,2701,2702025,4002010-03-24
    2211,2701,2701,2701,2702025,4002010-03-15
    2221,1101,1101,1101,1102022,2002010-03-11
    2231,1001,1001,1001,1001213,2002010-03-02
    2241,1001,1001,1001,10088,8002010-02-09
    2251,2001,2001,2001,2001012,0002009-12-28
    2261,2001,2001,2001,2007893,6002009-12-22
    2271,1501,1501,1501,1502225,3002009-12-18
    2281,2001,2001,2001,20044,8002009-12-02
    2291,2501,2501,2501,2502835,0002009-11-30
    2301,3001,3001,3001,3004052,0002009-11-03
    2311,3001,3001,3001,300205266,5002009-10-29
    2321,3001,3001,3001,3001013,0002009-10-21
    2331,3001,3001,3001,3004659,8002009-10-16
    2341,3001,3001,3001,3002329,9002009-10-15
    2351,3001,3001,3001,3002329,9002009-09-03
    2361,3001,3001,3001,3002026,0002009-08-07
    2371,3001,3001,3001,3002836,4002009-06-17
    2381,4001,4001,4001,4005070,0002009-06-16
    2391,4501,4501,4501,450199288,5502009-04-24
    2401,4501,4501,4501,4506087,0002009-04-17
    2411,4001,4001,4001,40072100,8002009-04-06
    2421,3001,3001,3001,3005672,8002009-03-27
    2431,3011,3011,3011,3011013,0102009-03-24
    2441,1001,1001,1001,1005661,6002009-01-02
    2451,0001,0001,0001,0004343,0002008-12-26
    2461,0201,0201,0201,020507517,1402008-12-22
    2471,2001,2001,2001,2002024,0002008-11-10
    2481,2001,2001,2001,2003036,0002008-11-06
    2491,3001,3001,3001,3004602008-10-21
    2501,3031,3031,3031,30379,1212008-09-08
    2511,4001,4001,4001,4001318,2002008-09-05
    2521,4051,4051,4051,4051622,4802008-09-04
    2531,4001,4001,4001,400811,2002008-09-03
    2541,4051,4051,4051,4053650,5802008-09-01
    2551,4051,4051,4051,4051318,2652008-08-27
    2561,5551,5551,5551,5554366,8652008-07-09
    2571,5551,5551,5551,5553859,0902008-07-01
    2581,5551,5551,5551,555113175,7152008-06-24
    2591,5551,5551,5551,5553452,8702008-06-11
    2601,5551,5551,5551,5555077,7502008-05-22
    2611,5551,5551,5551,5552437,3202008-05-14
    2621,5541,5541,5541,55457,7702008-05-12
    2631,5561,5541,5561,5543046,6722008-05-02
    2641,5611,5611,5611,5612031,2202008-04-29
    2651,5541,5541,5541,5542843,5122008-04-23
    2661,5531,5531,5531,55369,959108,646,3272008-04-17
    2671,3501,3501,3501,3501013,5002008-04-16
    2681,3501,3501,3501,3501317,5502008-04-11
    2691,3991,3991,3991,3991,8252,553,1752008-04-10
    2701,3531,3531,3531,3532229,7662008-04-03
    2711,3501,3501,3501,350100135,0002008-04-01
    2721,3081,3081,3081,3083343,1642008-03-25
    2731,3071,3071,3071,3074254,8942008-03-20
    2741,3011,3011,3011,3012532,5252008-03-19
    2751,3011,3001,3001,301155201,5352008-03-14
    2761,3001,2551,2551,30086110,5402008-03-07
    2771,2551,2521,2521,2554556,3702008-02-28
    2781,2521,2521,2521,2527087,6402008-02-22
    2791,2501,2501,2501,2504050,0002008-01-28
    2801,1551,1511,1511,155115132,4532008-01-23
    2811,1501,1501,1501,15092105,8002008-01-21
    2821,1001,0501,0501,100157171,8502008-01-18
    2831,1001,1001,1001,1007077,0002007-12-26
    2841,1001,1001,1001,1002022,0002007-12-21
    2851,0671,0671,0671,0671819,2062007-12-13
    2861,0671,0671,0671,0673638,4122007-12-10
    2871,0671,0671,0671,067230245,4102007-11-29
    2881,0151,0151,0151,0157273,0802007-11-22
    2891,0101,0101,0101,0102828,2802007-11-16
    2901,0101,0001,0001,0109494,1002007-11-15
    2911,0001,0001,0001,0001010,0002007-11-06
    2921,0001,0001,0001,0002323,0002007-11-02
    2931,0001,0001,0001,00088,0002007-11-01
    2941,0001,0001,0001,0002929,0002007-10-11
    2951,0001,0001,0001,0004545,0002007-10-05
    2961,0001,0001,0001,0001111,0002007-10-04
    2971,0001,0001,0001,0002323,0002007-09-28
    2981,0001,0001,0001,0002222,0002007-09-27
    2991,0001,0001,0001,0004848,0002007-09-19
    3008518518518511210,2122007-09-17
    30180080080080012196,8002007-08-17
    3027017017017012718,9272007-07-31
    30370170170170121,4022007-07-07
    3047017017017012014,0202007-07-02
    30570070070070064,2002007-06-26
    3067007007007002316,1002007-06-20
    30770070070070014098,0002007-06-19
    3087007007007003524,5002007-06-18
    3097007007007002316,1002007-06-14
    310700700700700190133,0002007-06-13
    3117007007007009667,2002007-06-07
    31268268068268011578,3842007-06-04
    3136806806806806946,9202007-05-31
    31468068068068013994,5202007-05-30
    3156026026026024627,6922007-05-28
    3166006006006002213,2002007-05-24
    3176406406406402214,0802007-05-18
    3186406406406402012,8002007-05-17
    31968268268268253,4102007-05-08
    3207007007007004632,2002007-03-06
    3216606606606602113,8602007-03-05
    3226586586586584630,2682007-02-21
    3236366366366362314,6282007-02-13
    3246356306306355031,6152007-02-12
    3256006006006004325,8002007-02-09
    3266006006006005633,6002007-02-06
    3275153503505152813,9252007-02-02
    3283503503503507726,9502007-01-31
    3293503503503504315,0502007-01-26
    3303503503503506823,8002007-01-23
    3313503503503507024,5002007-01-17
    3323503503503503110,8502007-01-16
    3333503503503503110,8502007-01-12
    3343503503503503411,9002007-01-05
    3353653653653655620,4402006-12-29
    336300300300300520156,0002006-12-28
    337385385385385114,2352006-12-18
    3383853853853855019,2502006-11-28
    33928528128128510128,5932006-11-24
    340250250250250989247,2502006-11-22
    341250250250250616154,0002006-11-21
    342250250250250855213,7502006-11-20
    34325025025025021453,5002006-11-14
    3442502502502505614,0002006-11-09
    34525025025025037502006-11-08
    34625025025025017443,5002006-10-19
    34725025025025018345,7502006-10-16
    3482502502502505814,5002006-10-12
    3492502502502506315,7502006-10-09
    3502502502502504611,5002006-10-05
    3512502502502504611,5002006-10-04
    3522502502502506516,2502006-09-26
    3532502502502508421,0002006-09-22
    35425025025025029172,7502006-09-19
    3552502502502509122,7502006-09-18
    35625025025025027869,5002006-09-15
    3572502502502505213,0002006-08-22
    358250250250250102,5002006-08-15
    359250250250250153,7502006-08-04
    36025025025025017543,7502006-08-01
    3612502502502508721,7502006-07-27
    36225025025025018646,5002006-07-26
    36325025025025016240,5002006-07-21
    36425025025025015438,5002006-07-20
    365250250250250256,2502006-07-04
    366250250250250102,5002006-06-30
    36725025025025011629,0002006-06-20
    3682512512512515614,0562006-06-19
    3692512512512514611,5462006-06-12
    3702652652652658021,2002006-06-09
    3712652502502656917,9402006-04-28
    3722402402402405613,4402006-04-24
    3732402402402405613,4402006-04-03
    374240240240240204,8002006-03-28
    3752502502502504310,7502006-03-27
    376250250250250215,2502006-03-23
    3772402402402406615,8402006-03-17
    378250250250250205,0002006-02-16
    379251251251251215,2712006-02-10
    38025125125125114035,1402006-02-08
    381201201201201265,2262006-02-06
    3822012012012016813,6682006-01-13
    383120120120120839,9602006-01-06
    3841211211211219010,8902006-01-04
    3851211211211218610,4062006-01-03
    3861205252120605,4802005-10-06
    38710210010010215515,5902005-09-14
    38810010010010033002005-09-12
    38950505050189002005-08-23
    39050505050351,7502005-08-19
    391505050501437,1502005-08-18
    39251515151189182005-08-16
    3935050505030315,1502005-07-25
    39451515151824,1822005-07-08
    395150511505117622,7372005-07-05
    39650505050703,5002005-07-04
    39750505050703,5002005-07-01
    398505050501045,2002005-06-24
    399513030511858,7842005-06-21
    4005151515131532005-06-09
    4015151515194592005-06-08
    402100100100100282,8002005-06-03
    403200200200200285,6002005-05-31
    4041501501501509313,9502005-05-30
    405100100100100232,3002005-05-24
    4061005050100373,1502005-05-10
    407150501505013716,0502005-04-11
    408151151151151365,4362005-03-11
    40910010010010012012,0002005-03-09
    4101511011011011,668173,0682005-03-07
    41115110010015118925,9892005-03-04
    412100100100100707,0002005-03-03
    413153100153100415,0542005-03-01
    414153153153153426,4262005-02-25
    415153153153153517,8032005-02-24
    416151151151151517,7012005-02-22
    417151151151151456,7952005-02-18
    41850505050351,7502005-02-16
    41950505050572,8502005-02-07
    42050505050482,4002005-02-04
    42150505050492,4502005-02-02
    42250505050201,0002005-02-01
    423100100100100282,8002005-01-31
    424100100100100484,8002005-01-28
    425100100100100484,8002005-01-26
    426100100100100282,8002005-01-25
    42710010010010025625,6002005-01-24
    42810010010010014414,4002005-01-21
    42910110010010016916,9502005-01-20
    430100505010022120,6002005-01-19
    43150505050251,2502005-01-14
    432505050501477,3502005-01-12
    433503050301475,6702005-01-07
    43450505050261,3002005-01-05
    435505050501005,0002005-01-04
    4361005010050857,6502004-12-30
    437505050501236,1502004-12-29
    43850505050462,3002004-12-28
    4395050505034917,4502004-12-24
    440505050501386,9002004-12-20
    441515151511145,8142004-12-16
    44250505050231,1502004-12-14
    44350505050251,2502004-12-13
    44451515151472,3972004-12-08
    44550505050422,1002004-12-03
    44650505050231,1502004-12-01
    44750505050251,2502004-11-29
    44850505050462,3002004-11-23
    44950505050532,6502004-11-22
    4501501501501501,203180,4502004-11-19
    45150505050251,2502004-11-18
    45215315315315313220,1962004-11-12
    4531531531531536910,5572004-11-05
    4541531531531538613,1582004-10-26
    45515215215215211522004-10-21
    456151151151151233,4732004-10-15
    4571511511511518913,4392004-10-13
    45810010010010029729,7002004-10-07
    45910010010010070170,1002004-09-28
    46010110110110144745,1472004-09-10
    461102102102102525,3042004-09-01
    462102102102102282,8562004-08-26
    463102102102102818,2622004-08-25
    46410210210210220520,9102004-08-13
    46510010010010019919,9002004-08-11
    466100515110028827,6732004-08-10
    467100100100100464,6002004-07-29
    468515151511206,1202004-07-28
    469151151151151233,4732004-07-19
    470200151200151508,8732004-07-15
    47110210210210233062004-07-14
    472151151151151487,2482004-07-06
    4731511511511517811,7782004-07-05
    47451515151281,4282004-06-28
    4755151515168034,6802004-06-25
    47651515151462,3462004-06-24
    477151511515132436,8242004-06-23
    47815115115115117225,9722004-06-22
    47915115115115124737,2972004-06-21
    48015115115115115222,9522004-06-18
    48115115115115110816,3082004-06-17
    482152152152152233,4962004-06-16
    48315115115115123835,9382004-06-15
    4841511511511519213,8922004-06-14
    485160160160160233,6802004-06-10
    486151151151151142,1142004-06-09
    48715115015115018627,9482004-06-08
    488151151151151233,4732004-06-07
    48915115115115114722,1972004-06-04
    490103103103103252,5752004-06-03
    49110310310310311712,0512004-06-02
    49210310310310311111,4332004-05-31
    49310310310310315215,6562004-05-28
    494151151151151436,4932004-05-26
    49515110115110221823,3402004-05-25
    496101101101101464,6462004-05-24
    49710110110110110911,0092004-05-20
    49810110110110112512,6252004-05-19
    49920010120010118820,9682004-05-17
    500126126126126749,3242004-05-13
    5011211211211219211,1322004-05-12
    50212112112112114717,7872004-05-11
    503113112112113809,0202004-05-07
    504111111111111222,4422004-05-06
    50510310310310383185,5932004-05-05
    506110110110110169,27318,620,0302004-05-04
    507103103103103838,5492004-05-03
    508103103103103929,4762004-04-30
    5091041031031041,259129,7142004-04-29
    510103103103103464,7382004-04-28
    51110310310310318218,7462004-04-27
    51210310310310318619,1582004-04-23
    51310310310310317618,1282004-04-22
    51410310310310328529,3552004-04-21
    51510310310310354956,5472004-04-20
    516103103103103585,9742004-04-16
    517103103103103464,7382004-04-15
    518103103103103929,4762004-04-14
    519103103103103717,3132004-04-12
    52010310310310346848,2042004-04-09
    52110410110110434935,9002004-04-08
    52210110110110182182,9212004-04-07
    52310110110110175175,8512004-04-06
    52412110112110179580,9752004-04-05
    525200120200120618,9202004-04-02
    52620010010120083387,4852004-04-01
    52710110110110142643,0262004-03-30
    52810310310310319419,9822004-03-29
    52913310310313310,5661,317,1542004-03-26
    530105105105105353,6752004-03-25
    531105105105105858,9252004-03-24
    53210110110110113813,9382004-03-23
    533101818110111410,1542004-03-22
    53415012112115020427,7202004-03-18
    53571717171261,8462004-03-16
    53650505050984,9002004-03-15
    537100100100100979,7002004-03-12
    538128128128128759,6002004-03-11
    539126126126126658,1902004-03-10
    54012412212212423528,9542004-03-09
    54112212212212218222,2042004-03-04
    54212612612612611013,8602004-03-02
    54312212212212211213,6642004-03-01
    544122959512227128,9432004-02-27
    5459290909211210,1362004-02-26
    5468888888818716,4562004-02-25
    54782828282937,6262004-02-18
    54882828282272,2142004-02-16
    54985858585514,3352004-02-11
    55081818181201,6202004-02-09
    55178767678292,2202004-02-04
    55270696970533,6832004-02-03
    55368686868684,6242004-01-30
    55468686868463,1282004-01-29
    555666666661056,9302004-01-27
    55666666666281,8482004-01-23
    55766666666543,5642004-01-22
    558686868681389,3842004-01-20
    55966666666231,5182004-01-19
    5606565656515910,3352004-01-16
    561606060601348,0402004-01-14
    5626060606028517,1002004-01-08
    56358585858352,0302004-01-07
    56455555555703,8502004-01-06
    56552525252251,3002004-01-05
    566515151511789,0782003-12-31
    567494747491175,6552003-12-29
    5684545454523010,3502003-12-26
    56942424242351,4702003-12-25
    570404040401736,9202003-12-23
    5713232323239112,5122003-12-18
    572323232321785,6962003-12-17
    573323232321203,8402003-12-15
    574242424241313,1442003-12-11
    57525252525287002003-12-10
    576222222222415,3022003-12-05
    577181818183967,1282003-12-03
    578161515153625,4502003-12-01
    57933332998972003-11-28
    580383838381736,5742003-11-27
    581363636361826,5522003-11-25
    582343434342087,0722003-11-24
    583323232322427,7442003-11-21
    5843230303236411,1602003-11-20
    585282828281163,2482003-11-19
    58628282828511,4282003-11-17
    587252525252115,2752003-11-14
    588252525251994,9752003-11-12
    589212020211513,0662003-11-11
    590282828281604,4802003-11-07
    591282828283449,6322003-11-06
    592282828281955,4602003-11-05
    59328282828992,7722003-11-04
    594282828281504,2002003-10-31
    5952828282845012,6002003-10-30
    596282828282496,9722003-10-29
    5972828282843912,2922003-10-28
    598282828282246,2722003-10-27
    599282828281754,9002003-10-24
    60028282828461,2882003-10-01
    60128282828257002003-09-25
    60228282828932,6042003-09-24
    603251212253455,9872003-09-23
    604101010101021,0202003-09-22
    60510101010353502003-09-10
    606100100100100151,5002003-07-16
    607100100100100848,4002003-07-02
    608100100100100171,7002003-06-27
    60920020020020033066,0002003-06-25
    61010101010434302003-06-24
    61110101010282802003-06-18
    61210101010282802003-06-03
    61310101010545402003-05-30
    614150150150150355,2502003-03-27
    615150150150150253,7502003-03-25
    616202020201212,4202003-02-26
    61770707070704,9002003-01-30
    618707070701702003-01-16
    61970707070684,7602002-12-30
    62070707070342,3802002-12-27
    6217070707061643,1202002-12-26
    62269696969117592002-12-13
    623707070701369,5202002-12-12
    62411011011011010511,5502002-12-10
    6256969696985522002-12-03
    626696969691288,8322002-12-02
    62769696969362,4842002-11-28
    6281007070100201,7602002-11-21
    629686868681682002-11-20
    630100100100100666,6002002-11-15
    631200200200200234,6002002-11-12
    63215151515121802002-10-01
    63310101010141402002-09-16
    634101010103302002-08-26
    63550505050126002002-07-05
    636100100100100686,8002002-06-27
    637100100100100121,2002002-06-26
    63810010010010019519,5002002-06-20
    63950505050502,5002002-06-17
    64051515151147142002-05-22
    64151515151231,1732002-05-16
    64231313131762,3562002-05-07
    64331313131103102002-04-29
    64411111111131432002-04-27
    64555554202002-04-19
    64650505050201,0002002-04-17
    64750505050136502002-03-29
    64850505050381,9002002-03-14
    6495050505042002002-03-11
    65060606060462,7602002-02-22
    65155555555105502002-02-04
    65253535353241,2722002-02-01
    65352525252281,4562002-01-30
    65450505050231,1502002-01-22
    65510010010010077002002-01-08
    6563003003003004312,9002001-12-28
    657100100100100242,4002001-12-10
    658100100100100282,8002001-12-05
    659100100100100232,3002001-11-06
    660101101101101333,3332001-10-30
    6613013013013013911,7392001-10-19
    66230130130130122166,5212001-10-18
    66330130130130113741,2372001-10-17
    664302302302302463139,8262001-10-10
    6653023023023021,064321,3282001-10-09
    66635030030035011736,3502001-10-08
    667300300300300206,0002001-10-05
    6681021021021023,502357,2042001-10-04
    66910210210210277779,2542001-10-03
    67010210210210272473,8482001-10-02
    671102102102102313,1622001-10-01
    67210210210210255856,9162001-09-21
    67310210210210299182001-09-20
    67410010010010028928,9002001-09-18
    67510210010010279780,9942001-09-13
    6762022022022025010,1002001-09-05
    677200200200200224,4002001-08-14
    678100100100100414,1002001-07-30
    679200200200200234,6002001-07-26
    68025025025025013233,0002001-07-25
    68125025025025037502001-07-18
    6822502502502504010,0002001-07-05
    683300300300300133,9002001-07-03
    684400400400400616246,4002001-05-30
    68531031031031072,1702001-05-18
    686311310310311288,6832001-05-02
    68731031031031082,4802001-04-30
    6883103103103108726,9702001-04-25
    68931131131131113112001-04-23
    690310310310310103,1002001-04-10
    6913493003003102,952972,1282001-02-23
    6923002802803009727,3802001-01-17
    693250250250250256,2502001-01-10
    6942602602602604010,4002000-12-29
    6952502502502504611,5002000-12-28
    6962502012012507917,8392000-12-22
    697250250250250205,0002000-12-15
    6982502502502505614,0002000-12-14
    69925025025025025002000-12-08
    700101101101101565,6562000-12-07
    701250250250250266,5002000-11-22
    70232032032032051,6002000-10-26
    7033493203203203,6181,209,9842000-10-20
    704300300300300267,8002000-10-19
    7053013013013015015,0502000-10-17
    706300300300300247,2002000-10-03
    70730030030030039002000-09-29
    708300300300300226,6002000-09-26
    709321300310320349105,6742000-09-20
    7103103103103106219,2202000-09-18
    711305305305305288,5402000-09-12
    712301301301301123,6122000-09-04
    713301301301301123,6122000-09-01
    714301301301301247,2242000-08-25
    715301301301301288,4282000-08-23
    71630030030030013002000-08-21
    71730030030030010832,4002000-08-17
    7183003003003007321,9002000-08-16
    71930530030030518756,3752000-08-11
    7203053053053054914,9452000-08-09
    72130530530530513942,3952000-08-02
    722305305305305257,6252000-08-01
    723305305305305237,0152000-07-28
    724305305305305237,0152000-07-27
    725305305305305195,7952000-07-26
    726305305305305103,0502000-07-21
    72731031031031013040,3002000-07-19
    728305305305305175,1852000-07-17
    7293053053053054614,0302000-07-06
    730305305305305278,2352000-07-03
    731305305305305103,0502000-06-30
    732301301301301236,9232000-06-21
    733300300300300226,6002000-06-13
    734300300300300164,8002000-06-09
    735300300300300236,9002000-05-30
    736300300300300113,3002000-05-26
    737330310310330693222,7402000-05-18
    7383103103103104814,8802000-05-16
    739310310310310278,3702000-05-12
    7403103103103106419,8402000-05-11
    7413103103103106118,9102000-05-10
    742306306306306329,7922000-05-08
    74330630630630651,5302000-05-05
    7443303303303305217,1602000-05-02
    74535031031035017058,5802000-04-27
    746301300301300267,8202000-04-26
    74730130130130110431,3042000-04-24
    748301301301301144,2142000-04-20
    7493013013013017321,9732000-04-19
    75030030030030013002000-04-18
    751300300300300103,0002000-04-17
    7523053003003054012,1752000-04-12
    75330030030030082,4002000-04-10
    7543013013013014012,0402000-04-07
    75530030030030039002000-04-06
    7565303005003032,1181,072,1622000-04-05
    7575303105003204,5502,369,3702000-04-04
    75850034034040031,29611,975,0002000-04-03
    75934034034034034,19411,625,9602000-03-31
    76034034034034050,19417,065,9602000-03-30
    7613303303303306120,1302000-03-29
    7623103003003006118,4702000-03-28
    76333030531033020665,3552000-03-23
    7643103053053103611,1202000-03-15
    76533030030033010032,1002000-03-14
    76633033033033015250,1602000-03-13
    767330320320330638210,3402000-03-08
    76833030030030021168,8302000-03-07
    76932030030032017554,1402000-03-06
    77030030030030051,5002000-03-02
    7713053003053008525,8002000-03-01
    77234031031032019,9746,788,0802000-02-29
    773305305305305309,1502000-02-28
    7743053053053056820,7402000-02-25
    775305305305305226,7102000-02-24
    776305305305305237,0152000-02-22
    7773053053053053410,3702000-02-17
    7783003003003003610,8002000-02-15
    7793003003003004613,8002000-02-14
    780330330330330687226,7102000-02-03
    78133032033032044,73914,319,6802000-02-02
    782320320320320237,3602000-02-01
    7833303203203303,1711,045,7802000-01-31
    784305305305305247,3202000-01-28
    785305305305305103,0502000-01-27
    78631030531030515046,2502000-01-26
    7873303053053301,139373,2852000-01-25
    7883003003003004413,2002000-01-21
    7893003003003005717,1002000-01-20
    7903003003003009929,7002000-01-19
    7913013003013005616,8102000-01-18
    79232030030032022571,2802000-01-14
    793300300300300236,9002000-01-13
    7943103103103106921,3902000-01-11
    795320320320320103,2002000-01-07
    79630030030030011534,5002000-01-06
    79731030030031020562,8902000-01-05
    798300300300300247,2001999-12-28
    79931030031030028988,8901999-12-27
    80030030030030061,8001999-12-24
    80130030030030061,8001999-12-22
    8023003003003003811,4001999-12-17
    8033003003003009929,7001999-12-16
    804250250250250266,5001999-12-15
    80533010133010130075,5921999-12-13
    806350173303307725,4101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    GHC

    “ГАН ХИЙЦ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 03 сарын 29-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 04-ний өдрөөр тогтоосон байна. Тус хурлаар Төлөөлөн удирдах зөвлөлийн гишүүдийг сонгох Компанийн үйл ажиллагааны тайлан болон санхүүгийн тайланийн талаарх ТУЗ-ийн гаргасан дүгнэлт ТУЗ-ийн 2017 оны зардлыг төсөв Компанийн үйл ажиллагааны 2017 оны төсөв ТУЗ-ийн ажиллах… Цааш унших »

    ghc

    “Ган хийц” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №003 тоот тогтоолоор нэгж хувьцаандаа 100 төгрөг буюу нийт 24.2 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашгийг “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 3 сарын 4 өдрөөр… Цааш унших »

    Нийтлэл