Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AIC 0.98 0.14%|MNP 8.00 1.31%|MBW 1.00 0.34%|MND -110.00 -2.12%|INV 2.00 0.11%|TUM 4.00 2.15%|MFC -1.58 -2.21%|ADB -0.03 -0.04%|ADU -26.47 -3.78%|LEN 1.37 2.24%|TTL -50.00 -0.68%|APU 5.33 0.94%|GOV 4.47 1.57%|SUL 0.00 0.00%|MIK 510.00 4.25%|HBO 0.00 0.00%|ADL 88.00 5.49%|SUU 4.00 2.11%|MMX 55.00 2.08%|HRM 0.00 0.00%|BDS 0.00 0.00%|UID 0.00 0.00%|

    Монноос ХК (MNS)

    Хаалт 1825 -156.00 (-7.87% ) 2019-06-13

    Нэр: Монноос ХК
    Симбол: MNS
    Компани код: 23
    Чиглэл: wool productoin
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34203899112227
    Факс: 976-11-342038
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,981
    Нээлтийн ханш 1,825
    Хаалтын ханш 1,825.00
    VWAP 1,825
    Дээд ханш 1,825
    Доод ханш 1,825
    52 долоо хоног 2,400.00 / 1,825
    Нийт хувьцаа 350,877
    n/a
    n/a
    Зах зээлийн үнэлгээ 640,350,525
    Авах ширхэг 19
    Авах үнэ 1,825
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8251,8251,8251,82511,8252019-06-13
    21,9811,9811,9811,9812039,6202019-03-29
    32,1942,1942,1942,1942452,6562019-03-27
    42,2002,2002,2002,200613,2002019-01-11
    52,4002,4002,4002,4001740,8002019-01-10
    62,5002,5002,5002,5002460,0002018-09-27
    72,5002,5002,5002,50012,5002018-08-09
    82,9002,9002,9002,90038,7002018-06-29
    92,9002,9002,9002,9002881,2002018-06-04
    102,9002,9002,9002,90012,9002018-05-21
    112,9002,9002,9002,9001749,3002018-05-17
    122,9002,9002,9002,9002058,0002018-05-15
    133,0003,0003,0003,00045135,0002018-05-11
    142,8002,8002,8002,80012,8002018-03-19
    153,1002,8002,8002,8873086,6002018-02-28
    163,0003,0003,0003,00046138,0002018-02-08
    172,8052,8052,8052,80552145,8602018-01-30
    183,0003,0003,0003,000412,0002018-01-23
    193,0003,0003,0003,0002060,0002018-01-11
    203,2503,2303,2303,24645146,0502018-01-08
    213,7993,7993,7993,799518,9952017-12-22
    223,7553,5003,5003,51437130,0102017-12-11
    233,5003,5003,5003,5002070,0002017-12-06
    243,5003,5003,5003,50045157,5002017-12-04
    253,5003,5003,5003,50075262,5002017-11-27
    263,5003,5003,5003,5003201,120,0002017-11-24
    273,8003,8003,8003,80050190,0002017-11-23
    283,6003,6003,6003,6002382,8002017-11-20
    293,3003,3003,3003,3002685,8002017-11-13
    303,3003,3003,3003,30050165,0002017-11-08
    312,9002,9002,9002,90080232,0002017-11-07
    322,7002,7002,7002,7003594,5002017-11-02
    332,5002,5002,5002,500102255,0002017-10-19
    342,2502,0002,0002,229164365,5002017-10-04
    352,0002,0002,0002,00050100,0002017-09-15
    361,9551,9551,9551,955917,5952017-09-14
    371,9551,9551,9551,95511,9552017-09-12
    381,7201,7201,7201,7201017,2002017-09-04
    391,5001,5001,5001,5005075,0002017-08-25
    401,7001,6991,6991,70077130,8902017-08-16
    411,7901,7901,7901,79058,9502017-06-15
    421,5601,5601,5601,5601421,8402017-06-13
    431,5601,5591,5591,5603046,7912017-06-12
    441,5601,5601,5601,5601015,6002017-06-06
    451,3601,3601,3601,3607095,2002017-05-25
    461,3601,3601,3601,3601925,8402017-04-12
    471,6001,6001,6001,60034,8002017-03-15
    481,6491,6491,6491,6492846,1722017-01-07
    491,6491,5001,5001,5372030,7452017-01-06
    501,5001,5001,5001,50023,0002016-12-27
    511,5001,5001,5001,500379568,5002016-12-07
    521,6501,6501,6501,6502846,2002016-10-14
    531,7001,7001,7001,70058,5002016-04-21
    541,7001,7001,7001,70058,5002016-04-15
    551,8001,8001,8001,8001018,0002016-04-11
    561,8501,8501,8501,8502138,8502016-03-14
    571,8511,8511,8511,8512138,8712016-03-03
    581,9501,9501,9501,95059,7502016-03-02
    592,0772,0772,0772,0771020,7702016-02-08
    602,0772,0772,0772,077510,3852016-02-05
    612,1502,1502,1502,150510,7502016-01-29
    622,4302,4302,4302,43024,8602015-12-25
    632,4302,4302,4302,430512,1502015-12-24
    642,7002,7002,7002,700616,2002015-12-17
    652,8002,7002,8002,7451130,2002015-12-16
    663,1503,1503,1503,150618,9002015-11-09
    673,6993,6993,6993,699725,8932015-09-15
    683,7003,7003,7003,7001037,0002015-08-14
    693,2403,2403,2403,240412,9602015-06-25
    703,2403,2403,2403,240619,4402015-06-24
    713,5003,5003,5003,500310,5002015-06-15
    723,8003,8003,8003,8001038,0002015-03-25
    734,0004,0004,0004,00014,0002015-03-11
    744,0004,0004,0004,00046184,0002015-02-04
    754,7004,7004,7004,70034159,8002014-07-09
    765,2905,2905,2905,290421,1602014-07-07
    774,6004,6004,6004,60040184,0002014-06-02
    784,5004,5004,5004,50043193,5002014-04-08
    794,5004,5004,5004,50027121,5002014-04-03
    804,4203,8003,8004,4201,1104,229,7802014-02-19
    814,2554,2554,2554,2551042,5502014-02-12
    823,8503,8503,8503,850200770,0002014-01-30
    833,7003,7003,7003,70034125,8002014-01-23
    843,5003,5003,5003,5001242,0002014-01-17
    853,7003,7003,7003,70043159,1002014-01-13
    863,6503,6503,6503,6501036,5002013-11-27
    873,1803,1803,1803,1802373,1402013-11-11
    883,1803,1803,1803,180137435,6602013-10-30
    892,7702,7702,7702,7701541,5502013-10-28
    902,4152,4152,4152,41537,2452013-10-24
    912,1002,1002,1002,1002042,0002013-10-17
    922,1002,1002,1002,1002348,3002013-08-23
    932,4002,4002,4002,400614,4002013-07-24
    942,4002,4002,4002,4003174,4002013-05-23
    952,4002,4002,4002,40058139,2002013-05-06
    962,3002,3002,3002,30012,3002013-05-03
    972,0002,0002,0002,00071142,0002013-05-01
    982,0002,0002,0002,0001734,0002013-04-19
    992,0002,0002,0002,0001020,0002013-04-03
    1002,2952,2952,2952,295818,3602013-04-02
    1012,3002,3002,3002,300920,7002013-03-28
    1022,2952,2952,2952,2951022,9502013-03-25
    1032,7002,7002,7002,7001027,0002013-02-27
    1042,7002,7002,7002,70038,1002013-02-20
    1052,8502,8502,8502,85025,7002013-02-15
    1062,4802,4802,4802,48047116,5602013-01-07
    1072,4802,4802,4802,4801229,7602013-01-03
    1082,6002,6002,6002,600923,4002013-01-02
    1092,6002,6002,6002,6002565,0002012-12-25
    1102,6002,6002,6002,60092239,2002012-12-20
    1112,5002,5002,5002,500820,0002012-12-19
    1122,4802,4802,4802,4802664,4802012-12-14
    1132,4802,4802,4802,4801024,8002012-12-06
    1142,9002,9002,9002,90038,7002012-12-04
    1152,9002,9002,9002,9001029,0002012-12-03
    1163,0003,0003,0003,00026,0002012-11-12
    1173,5003,5003,5003,500931,5002012-06-18
    1183,5003,5003,5003,50013,5002012-06-14
    1193,8903,8903,8903,89027,7802012-05-16
    1203,3903,3903,3903,390516,9502012-05-09
    1213,3903,3903,3903,390516,9502012-05-09
    1223,3902,6002,6003,3902772,5702012-04-20
    1232,9502,7502,7502,95064177,1002012-04-19
    1242,7002,7002,7002,70068183,6002012-04-17
    1252,7002,7002,7002,70040108,0002012-04-16
    1262,7002,4442,4442,7002563,6602012-04-12
    1272,4432,4432,4432,4431434,2022012-04-09
    1282,1252,1252,1252,1252655,2502012-04-04
    1292,5002,5002,5002,500120300,0002012-04-02
    1302,2422,2422,2422,2422044,8402012-01-12
    1311,9501,9501,9501,9501019,5002012-01-11
    1321,7021,7021,7021,7021017,0202012-01-10
    1331,4801,4801,4801,4803348,8402012-01-09
    1341,3901,3901,3901,39011,3902012-01-06
    1351,3801,3801,3801,3802534,5002011-12-14
    1361,2001,2001,2001,2002530,0002011-12-08
    1371,2011,2011,2011,2012327,6232011-12-01
    1381,1601,1601,1601,1601112,7602011-11-23
    1391,2901,1801,1801,2905466,0302011-11-22
    1401,1801,1801,1801,18011,1802011-11-21
    1411,1801,1801,1801,18011,1802011-11-21
    1421,1801,1801,1801,18011,1802011-11-21
    1431,1801,1801,1801,18011,1802011-11-21
    1441,1801,1801,1801,1802731,8602011-11-18
    1451,1801,1801,1801,1802327,1402011-11-15
    1461,1811,1801,1801,1814755,4712011-10-27
    1471,3571,3571,3571,35756,7852011-09-22
    1481,3571,1811,1811,357810,3282011-09-19
    1491,1811,1811,1811,1811720,0772011-09-15
    1501,2001,2001,2001,2002327,6002011-09-08
    1511,1811,1801,1811,1802225,9702011-08-29
    1521,3801,3801,3801,38034,1402011-08-19
    1531,2001,2001,2001,2004351,6002011-08-09
    1541,2001,2001,2001,2001012,0002011-08-03
    1551,2011,2011,2011,2012024,0202011-08-02
    1561,3001,3001,3001,30092119,6002011-07-06
    1571,3001,2011,2011,3003442,5172011-06-30
    1581,2001,2001,2001,2001720,4002011-06-28
    1591,1001,1001,1001,1002123,1002011-05-30
    1601,1011,1011,1011,1012022,0202011-05-16
    1611,1001,1001,1001,1002325,3002011-05-11
    1621,2751,2751,2751,27556,3752011-05-09
    1631,5001,5001,5001,5001827,0002011-05-05
    1641,6001,6001,6001,6002032,0002011-04-22
    1651,5001,5001,5001,5003451,0002011-04-15
    1661,5011,5011,5011,5012334,5232011-02-28
    1671,5001,5001,5001,5004364,5002011-02-23
    1681,5001,5001,5001,5001421,0002011-02-17
    1691,3601,3601,3601,3602736,7202010-12-17
    1701,3501,3501,3501,35011,3502010-11-22
    1711,3511,3511,3511,35145,4042010-11-04
    1721,3501,3501,3501,3502837,8002010-10-28
    1731,3501,3501,3501,3502331,0502010-10-27
    1741,3501,3501,3501,3505371,5502010-10-26
    1751,3501,3501,3501,35022,7002010-10-20
    1761,3501,3501,3501,3503851,3002010-08-03
    1771,2001,2001,2001,2001821,6002010-07-30
    1781,2001,2001,2001,2003339,6002010-07-20
    1791,2001,2001,2001,2005161,2002010-05-18
    1801,2601,2001,2001,2606681,9602010-05-17
    1811,1001,1001,1001,1003639,6002010-04-29
    1821,1001,1001,1001,1004650,6002010-04-19
    1831,2701,2701,2701,2704658,4202010-04-13
    1841,2701,2701,2701,2703443,1802010-04-07
    1851,2701,2701,2701,2702025,4002010-03-24
    1861,2701,2701,2701,2702025,4002010-03-15
    1871,1101,1101,1101,1102022,2002010-03-11
    1881,1001,1001,1001,1001213,2002010-03-02
    1891,1001,1001,1001,10088,8002010-02-09
    1901,2001,2001,2001,2001012,0002009-12-28
    1911,2001,2001,2001,2007893,6002009-12-22
    1921,1501,1501,1501,1502225,3002009-12-18
    1931,2001,2001,2001,20044,8002009-12-02
    1941,2501,2501,2501,2502835,0002009-11-30
    1951,3001,3001,3001,3004052,0002009-11-03
    1961,3001,3001,3001,300205266,5002009-10-29
    1971,3001,3001,3001,3001013,0002009-10-21
    1981,3001,3001,3001,3004659,8002009-10-16
    1991,3001,3001,3001,3002329,9002009-10-15
    2001,3001,3001,3001,3002329,9002009-09-03
    2011,3001,3001,3001,3002026,0002009-08-07
    2021,3001,3001,3001,3002836,4002009-06-17
    2031,4001,4001,4001,4005070,0002009-06-16
    2041,4501,4501,4501,450199288,5502009-04-24
    2051,4501,4501,4501,4506087,0002009-04-17
    2061,4001,4001,4001,40072100,8002009-04-06
    2071,3001,3001,3001,3005672,8002009-03-27
    2081,3011,3011,3011,3011013,0102009-03-24
    2091,1001,1001,1001,1005661,6002009-01-02
    2101,0001,0001,0001,0004343,0002008-12-26
    2111,0201,0201,0201,020507517,1402008-12-22
    2121,2001,2001,2001,2002024,0002008-11-10
    2131,2001,2001,2001,2003036,0002008-11-06
    2141,3001,3001,3001,3004602008-10-21
    2151,3031,3031,3031,30379,1212008-09-08
    2161,4001,4001,4001,4001318,2002008-09-05
    2171,4051,4051,4051,4051622,4802008-09-04
    2181,4001,4001,4001,400811,2002008-09-03
    2191,4051,4051,4051,4053650,5802008-09-01
    2201,4051,4051,4051,4051318,2652008-08-27
    2211,5551,5551,5551,5554366,8652008-07-09
    2221,5551,5551,5551,5553859,0902008-07-01
    2231,5551,5551,5551,555113175,7152008-06-24
    2241,5551,5551,5551,5553452,8702008-06-11
    2251,5551,5551,5551,5555077,7502008-05-22
    2261,5551,5551,5551,5552437,3202008-05-14
    2271,5541,5541,5541,55457,7702008-05-12
    2281,5561,5541,5561,5543046,6722008-05-02
    2291,5611,5611,5611,5612031,2202008-04-29
    2301,5541,5541,5541,5542843,5122008-04-23
    2311,5531,5531,5531,55369,959108,646,3272008-04-17
    2321,3501,3501,3501,3501013,5002008-04-16
    2331,3501,3501,3501,3501317,5502008-04-11
    2341,3991,3991,3991,3991,8252,553,1752008-04-10
    2351,3531,3531,3531,3532229,7662008-04-03
    2361,3501,3501,3501,350100135,0002008-04-01
    2371,3081,3081,3081,3083343,1642008-03-25
    2381,3071,3071,3071,3074254,8942008-03-20
    2391,3011,3011,3011,3012532,5252008-03-19
    2401,3011,3001,3001,301155201,5352008-03-14
    2411,3001,2551,2551,30086110,5402008-03-07
    2421,2551,2521,2521,2554556,3702008-02-28
    2431,2521,2521,2521,2527087,6402008-02-22
    2441,2501,2501,2501,2504050,0002008-01-28
    2451,1551,1511,1511,155115132,4532008-01-23
    2461,1501,1501,1501,15092105,8002008-01-21
    2471,1001,0501,0501,100157171,8502008-01-18
    2481,1001,1001,1001,1007077,0002007-12-26
    2491,1001,1001,1001,1002022,0002007-12-21
    2501,0671,0671,0671,0671819,2062007-12-13
    2511,0671,0671,0671,0673638,4122007-12-10
    2521,0671,0671,0671,067230245,4102007-11-29
    2531,0151,0151,0151,0157273,0802007-11-22
    2541,0101,0101,0101,0102828,2802007-11-16
    2551,0101,0001,0001,0109494,1002007-11-15
    2561,0001,0001,0001,0001010,0002007-11-06
    2571,0001,0001,0001,0002323,0002007-11-02
    2581,0001,0001,0001,00088,0002007-11-01
    2591,0001,0001,0001,0002929,0002007-10-11
    2601,0001,0001,0001,0004545,0002007-10-05
    2611,0001,0001,0001,0001111,0002007-10-04
    2621,0001,0001,0001,0002323,0002007-09-28
    2631,0001,0001,0001,0002222,0002007-09-27
    2641,0001,0001,0001,0004848,0002007-09-19
    2658518518518511210,2122007-09-17
    26680080080080012196,8002007-08-17
    2677017017017012718,9272007-07-31
    26870170170170121,4022007-07-07
    2697017017017012014,0202007-07-02
    27070070070070064,2002007-06-26
    2717007007007002316,1002007-06-20
    27270070070070014098,0002007-06-19
    2737007007007003524,5002007-06-18
    2747007007007002316,1002007-06-14
    275700700700700190133,0002007-06-13
    2767007007007009667,2002007-06-07
    27768268068268011578,3842007-06-04
    2786806806806806946,9202007-05-31
    27968068068068013994,5202007-05-30
    2806026026026024627,6922007-05-28
    2816006006006002213,2002007-05-24
    2826406406406402214,0802007-05-18
    2836406406406402012,8002007-05-17
    28468268268268253,4102007-05-08
    2857007007007004632,2002007-03-06
    2866606606606602113,8602007-03-05
    2876586586586584630,2682007-02-21
    2886366366366362314,6282007-02-13
    2896356306306355031,6152007-02-12
    2906006006006004325,8002007-02-09
    2916006006006005633,6002007-02-06
    2925153503505152813,9252007-02-02
    2933503503503507726,9502007-01-31
    2943503503503504315,0502007-01-26
    2953503503503506823,8002007-01-23
    2963503503503507024,5002007-01-17
    2973503503503503110,8502007-01-16
    2983503503503503110,8502007-01-12
    2993503503503503411,9002007-01-05
    3003653653653655620,4402006-12-29
    301300300300300520156,0002006-12-28
    302385385385385114,2352006-12-18
    3033853853853855019,2502006-11-28
    30428528128128510128,5932006-11-24
    305250250250250989247,2502006-11-22
    306250250250250616154,0002006-11-21
    307250250250250855213,7502006-11-20
    30825025025025021453,5002006-11-14
    3092502502502505614,0002006-11-09
    31025025025025037502006-11-08
    31125025025025017443,5002006-10-19
    31225025025025018345,7502006-10-16
    3132502502502505814,5002006-10-12
    3142502502502506315,7502006-10-09
    3152502502502504611,5002006-10-05
    3162502502502504611,5002006-10-04
    3172502502502506516,2502006-09-26
    3182502502502508421,0002006-09-22
    31925025025025029172,7502006-09-19
    3202502502502509122,7502006-09-18
    32125025025025027869,5002006-09-15
    3222502502502505213,0002006-08-22
    323250250250250102,5002006-08-15
    324250250250250153,7502006-08-04
    32525025025025017543,7502006-08-01
    3262502502502508721,7502006-07-27
    32725025025025018646,5002006-07-26
    32825025025025016240,5002006-07-21
    32925025025025015438,5002006-07-20
    330250250250250256,2502006-07-04
    331250250250250102,5002006-06-30
    33225025025025011629,0002006-06-20
    3332512512512515614,0562006-06-19
    3342512512512514611,5462006-06-12
    3352652652652658021,2002006-06-09
    3362652502502656917,9402006-04-28
    3372402402402405613,4402006-04-24
    3382402402402405613,4402006-04-03
    339240240240240204,8002006-03-28
    3402502502502504310,7502006-03-27
    341250250250250215,2502006-03-23
    3422402402402406615,8402006-03-17
    343250250250250205,0002006-02-16
    344251251251251215,2712006-02-10
    34525125125125114035,1402006-02-08
    346201201201201265,2262006-02-06
    3472012012012016813,6682006-01-13
    348120120120120839,9602006-01-06
    3491211211211219010,8902006-01-04
    3501211211211218610,4062006-01-03
    3511205252120605,4802005-10-06
    35210210010010215515,5902005-09-14
    35310010010010033002005-09-12
    35450505050189002005-08-23
    35550505050351,7502005-08-19
    356505050501437,1502005-08-18
    35751515151189182005-08-16
    3585050505030315,1502005-07-25
    35951515151824,1822005-07-08
    360150511505117622,7372005-07-05
    36150505050703,5002005-07-04
    36250505050703,5002005-07-01
    363505050501045,2002005-06-24
    364513030511858,7842005-06-21
    3655151515131532005-06-09
    3665151515194592005-06-08
    367100100100100282,8002005-06-03
    368200200200200285,6002005-05-31
    3691501501501509313,9502005-05-30
    370100100100100232,3002005-05-24
    3711005050100373,1502005-05-10
    372150501505013716,0502005-04-11
    373151151151151365,4362005-03-11
    37410010010010012012,0002005-03-09
    3751511011011011,668173,0682005-03-07
    37615110010015118925,9892005-03-04
    377100100100100707,0002005-03-03
    378153100153100415,0542005-03-01
    379153153153153426,4262005-02-25
    380153153153153517,8032005-02-24
    381151151151151517,7012005-02-22
    382151151151151456,7952005-02-18
    38350505050351,7502005-02-16
    38450505050572,8502005-02-07
    38550505050482,4002005-02-04
    38650505050492,4502005-02-02
    38750505050201,0002005-02-01
    388100100100100282,8002005-01-31
    389100100100100484,8002005-01-28
    390100100100100484,8002005-01-26
    391100100100100282,8002005-01-25
    39210010010010025625,6002005-01-24
    39310010010010014414,4002005-01-21
    39410110010010016916,9502005-01-20
    395100505010022120,6002005-01-19
    39650505050251,2502005-01-14
    397505050501477,3502005-01-12
    398503050301475,6702005-01-07
    39950505050261,3002005-01-05
    400505050501005,0002005-01-04
    4011005010050857,6502004-12-30
    402505050501236,1502004-12-29
    40350505050462,3002004-12-28
    4045050505034917,4502004-12-24
    405505050501386,9002004-12-20
    406515151511145,8142004-12-16
    40750505050231,1502004-12-14
    40850505050251,2502004-12-13
    40951515151472,3972004-12-08
    41050505050422,1002004-12-03
    41150505050231,1502004-12-01
    41250505050251,2502004-11-29
    41350505050462,3002004-11-23
    41450505050532,6502004-11-22
    4151501501501501,203180,4502004-11-19
    41650505050251,2502004-11-18
    41715315315315313220,1962004-11-12
    4181531531531536910,5572004-11-05
    4191531531531538613,1582004-10-26
    42015215215215211522004-10-21
    421151151151151233,4732004-10-15
    4221511511511518913,4392004-10-13
    42310010010010029729,7002004-10-07
    42410010010010070170,1002004-09-28
    42510110110110144745,1472004-09-10
    426102102102102525,3042004-09-01
    427102102102102282,8562004-08-26
    428102102102102818,2622004-08-25
    42910210210210220520,9102004-08-13
    43010010010010019919,9002004-08-11
    431100515110028827,6732004-08-10
    432100100100100464,6002004-07-29
    433515151511206,1202004-07-28
    434151151151151233,4732004-07-19
    435200151200151508,8732004-07-15
    43610210210210233062004-07-14
    437151151151151487,2482004-07-06
    4381511511511517811,7782004-07-05
    43951515151281,4282004-06-28
    4405151515168034,6802004-06-25
    44151515151462,3462004-06-24
    442151511515132436,8242004-06-23
    44315115115115117225,9722004-06-22
    44415115115115124737,2972004-06-21
    44515115115115115222,9522004-06-18
    44615115115115110816,3082004-06-17
    447152152152152233,4962004-06-16
    44815115115115123835,9382004-06-15
    4491511511511519213,8922004-06-14
    450160160160160233,6802004-06-10
    451151151151151142,1142004-06-09
    45215115015115018627,9482004-06-08
    453151151151151233,4732004-06-07
    45415115115115114722,1972004-06-04
    455103103103103252,5752004-06-03
    45610310310310311712,0512004-06-02
    45710310310310311111,4332004-05-31
    45810310310310315215,6562004-05-28
    459151151151151436,4932004-05-26
    46015110115110221823,3402004-05-25
    461101101101101464,6462004-05-24
    46210110110110110911,0092004-05-20
    46310110110110112512,6252004-05-19
    46420010120010118820,9682004-05-17
    465126126126126749,3242004-05-13
    4661211211211219211,1322004-05-12
    46712112112112114717,7872004-05-11
    468113112112113809,0202004-05-07
    469111111111111222,4422004-05-06
    47010310310310383185,5932004-05-05
    471110110110110169,27318,620,0302004-05-04
    472103103103103838,5492004-05-03
    473103103103103929,4762004-04-30
    4741041031031041,259129,7142004-04-29
    475103103103103464,7382004-04-28
    47610310310310318218,7462004-04-27
    47710310310310318619,1582004-04-23
    47810310310310317618,1282004-04-22
    47910310310310328529,3552004-04-21
    48010310310310354956,5472004-04-20
    481103103103103585,9742004-04-16
    482103103103103464,7382004-04-15
    483103103103103929,4762004-04-14
    484103103103103717,3132004-04-12
    48510310310310346848,2042004-04-09
    48610410110110434935,9002004-04-08
    48710110110110182182,9212004-04-07
    48810110110110175175,8512004-04-06
    48912110112110179580,9752004-04-05
    490200120200120618,9202004-04-02
    49120010010120083387,4852004-04-01
    49210110110110142643,0262004-03-30
    49310310310310319419,9822004-03-29
    49413310310313310,5661,317,1542004-03-26
    495105105105105353,6752004-03-25
    496105105105105858,9252004-03-24
    49710110110110113813,9382004-03-23
    498101818110111410,1542004-03-22
    49915012112115020427,7202004-03-18
    50071717171261,8462004-03-16
    50150505050984,9002004-03-15
    502100100100100979,7002004-03-12
    503128128128128759,6002004-03-11
    504126126126126658,1902004-03-10
    50512412212212423528,9542004-03-09
    50612212212212218222,2042004-03-04
    50712612612612611013,8602004-03-02
    50812212212212211213,6642004-03-01
    509122959512227128,9432004-02-27
    5109290909211210,1362004-02-26
    5118888888818716,4562004-02-25
    51282828282937,6262004-02-18
    51382828282272,2142004-02-16
    51485858585514,3352004-02-11
    51581818181201,6202004-02-09
    51678767678292,2202004-02-04
    51770696970533,6832004-02-03
    51868686868684,6242004-01-30
    51968686868463,1282004-01-29
    520666666661056,9302004-01-27
    52166666666281,8482004-01-23
    52266666666543,5642004-01-22
    523686868681389,3842004-01-20
    52466666666231,5182004-01-19
    5256565656515910,3352004-01-16
    526606060601348,0402004-01-14
    5276060606028517,1002004-01-08
    52858585858352,0302004-01-07
    52955555555703,8502004-01-06
    53052525252251,3002004-01-05
    531515151511789,0782003-12-31
    532494747491175,6552003-12-29
    5334545454523010,3502003-12-26
    53442424242351,4702003-12-25
    535404040401736,9202003-12-23
    5363232323239112,5122003-12-18
    537323232321785,6962003-12-17
    538323232321203,8402003-12-15
    539242424241313,1442003-12-11
    54025252525287002003-12-10
    541222222222415,3022003-12-05
    542181818183967,1282003-12-03
    543161515153625,4502003-12-01
    54433332998972003-11-28
    545383838381736,5742003-11-27
    546363636361826,5522003-11-25
    547343434342087,0722003-11-24
    548323232322427,7442003-11-21
    5493230303236411,1602003-11-20
    550282828281163,2482003-11-19
    55128282828511,4282003-11-17
    552252525252115,2752003-11-14
    553252525251994,9752003-11-12
    554212020211513,0662003-11-11
    555282828281604,4802003-11-07
    556282828283449,6322003-11-06
    557282828281955,4602003-11-05
    55828282828992,7722003-11-04
    559282828281504,2002003-10-31
    5602828282845012,6002003-10-30
    561282828282496,9722003-10-29
    5622828282843912,2922003-10-28
    563282828282246,2722003-10-27
    564282828281754,9002003-10-24
    56528282828461,2882003-10-01
    56628282828257002003-09-25
    56728282828932,6042003-09-24
    568251212253455,9872003-09-23
    569101010101021,0202003-09-22
    57010101010353502003-09-10
    571100100100100151,5002003-07-16
    572100100100100848,4002003-07-02
    573100100100100171,7002003-06-27
    57420020020020033066,0002003-06-25
    57510101010434302003-06-24
    57610101010282802003-06-18
    57710101010282802003-06-03
    57810101010545402003-05-30
    579150150150150355,2502003-03-27
    580150150150150253,7502003-03-25
    581202020201212,4202003-02-26
    58270707070704,9002003-01-30
    583707070701702003-01-16
    58470707070684,7602002-12-30
    58570707070342,3802002-12-27
    5867070707061643,1202002-12-26
    58769696969117592002-12-13
    588707070701369,5202002-12-12
    58911011011011010511,5502002-12-10
    5906969696985522002-12-03
    591696969691288,8322002-12-02
    59269696969362,4842002-11-28
    5931007070100201,7602002-11-21
    594686868681682002-11-20
    595100100100100666,6002002-11-15
    596200200200200234,6002002-11-12
    59715151515121802002-10-01
    59810101010141402002-09-16
    599101010103302002-08-26
    60050505050126002002-07-05
    601100100100100686,8002002-06-27
    602100100100100121,2002002-06-26
    60310010010010019519,5002002-06-20
    60450505050502,5002002-06-17
    60551515151147142002-05-22
    60651515151231,1732002-05-16
    60731313131762,3562002-05-07
    60831313131103102002-04-29
    60911111111131432002-04-27
    61055554202002-04-19
    61150505050201,0002002-04-17
    61250505050136502002-03-29
    61350505050381,9002002-03-14
    6145050505042002002-03-11
    61560606060462,7602002-02-22
    61655555555105502002-02-04
    61753535353241,2722002-02-01
    61852525252281,4562002-01-30
    61950505050231,1502002-01-22
    62010010010010077002002-01-08
    6213003003003004312,9002001-12-28
    622100100100100242,4002001-12-10
    623100100100100282,8002001-12-05
    624100100100100232,3002001-11-06
    625101101101101333,3332001-10-30
    6263013013013013911,7392001-10-19
    62730130130130122166,5212001-10-18
    62830130130130113741,2372001-10-17
    629302302302302463139,8262001-10-10
    6303023023023021,064321,3282001-10-09
    63135030030035011736,3502001-10-08
    632300300300300206,0002001-10-05
    6331021021021023,502357,2042001-10-04
    63410210210210277779,2542001-10-03
    63510210210210272473,8482001-10-02
    636102102102102313,1622001-10-01
    63710210210210255856,9162001-09-21
    63810210210210299182001-09-20
    63910010010010028928,9002001-09-18
    64010210010010279780,9942001-09-13
    6412022022022025010,1002001-09-05
    642200200200200224,4002001-08-14
    643100100100100414,1002001-07-30
    644200200200200234,6002001-07-26
    64525025025025013233,0002001-07-25
    64625025025025037502001-07-18
    6472502502502504010,0002001-07-05
    648300300300300133,9002001-07-03
    649400400400400616246,4002001-05-30
    65031031031031072,1702001-05-18
    651311310310311288,6832001-05-02
    65231031031031082,4802001-04-30
    6533103103103108726,9702001-04-25
    65431131131131113112001-04-23
    655310310310310103,1002001-04-10
    6563493003003102,952972,1282001-02-23
    6573002802803009727,3802001-01-17
    658250250250250256,2502001-01-10
    6592602602602604010,4002000-12-29
    6602502502502504611,5002000-12-28
    6612502012012507917,8392000-12-22
    662250250250250205,0002000-12-15
    6632502502502505614,0002000-12-14
    66425025025025025002000-12-08
    665101101101101565,6562000-12-07
    666250250250250266,5002000-11-22
    66732032032032051,6002000-10-26
    6683493203203203,6181,209,9842000-10-20
    669300300300300267,8002000-10-19
    6703013013013015015,0502000-10-17
    671300300300300247,2002000-10-03
    67230030030030039002000-09-29
    673300300300300226,6002000-09-26
    674321300310320349105,6742000-09-20
    6753103103103106219,2202000-09-18
    676305305305305288,5402000-09-12
    677301301301301123,6122000-09-04
    678301301301301123,6122000-09-01
    679301301301301247,2242000-08-25
    680301301301301288,4282000-08-23
    68130030030030013002000-08-21
    68230030030030010832,4002000-08-17
    6833003003003007321,9002000-08-16
    68430530030030518756,3752000-08-11
    6853053053053054914,9452000-08-09
    68630530530530513942,3952000-08-02
    687305305305305257,6252000-08-01
    688305305305305237,0152000-07-28
    689305305305305237,0152000-07-27
    690305305305305195,7952000-07-26
    691305305305305103,0502000-07-21
    69231031031031013040,3002000-07-19
    693305305305305175,1852000-07-17
    6943053053053054614,0302000-07-06
    695305305305305278,2352000-07-03
    696305305305305103,0502000-06-30
    697301301301301236,9232000-06-21
    698300300300300226,6002000-06-13
    699300300300300164,8002000-06-09
    700300300300300236,9002000-05-30
    701300300300300113,3002000-05-26
    702330310310330693222,7402000-05-18
    7033103103103104814,8802000-05-16
    704310310310310278,3702000-05-12
    7053103103103106419,8402000-05-11
    7063103103103106118,9102000-05-10
    707306306306306329,7922000-05-08
    70830630630630651,5302000-05-05
    7093303303303305217,1602000-05-02
    71035031031035017058,5802000-04-27
    711301300301300267,8202000-04-26
    71230130130130110431,3042000-04-24
    713301301301301144,2142000-04-20
    7143013013013017321,9732000-04-19
    71530030030030013002000-04-18
    716300300300300103,0002000-04-17
    7173053003003054012,1752000-04-12
    71830030030030082,4002000-04-10
    7193013013013014012,0402000-04-07
    72030030030030039002000-04-06
    7215303005003032,1181,072,1622000-04-05
    7225303105003204,5502,369,3702000-04-04
    72350034034040031,29611,975,0002000-04-03
    72434034034034034,19411,625,9602000-03-31
    72534034034034050,19417,065,9602000-03-30
    7263303303303306120,1302000-03-29
    7273103003003006118,4702000-03-28
    72833030531033020665,3552000-03-23
    7293103053053103611,1202000-03-15
    73033030030033010032,1002000-03-14
    73133033033033015250,1602000-03-13
    732330320320330638210,3402000-03-08
    73333030030030021168,8302000-03-07
    73432030030032017554,1402000-03-06
    73530030030030051,5002000-03-02
    7363053003053008525,8002000-03-01
    73734031031032019,9746,788,0802000-02-29
    738305305305305309,1502000-02-28
    7393053053053056820,7402000-02-25
    740305305305305226,7102000-02-24
    741305305305305237,0152000-02-22
    7423053053053053410,3702000-02-17
    7433003003003003610,8002000-02-15
    7443003003003004613,8002000-02-14
    745330330330330687226,7102000-02-03
    74633032033032044,73914,319,6802000-02-02
    747320320320320237,3602000-02-01
    7483303203203303,1711,045,7802000-01-31
    749305305305305247,3202000-01-28
    750305305305305103,0502000-01-27
    75131030531030515046,2502000-01-26
    7523303053053301,139373,2852000-01-25
    7533003003003004413,2002000-01-21
    7543003003003005717,1002000-01-20
    7553003003003009929,7002000-01-19
    7563013003013005616,8102000-01-18
    75732030030032022571,2802000-01-14
    758300300300300236,9002000-01-13
    7593103103103106921,3902000-01-11
    760320320320320103,2002000-01-07
    76130030030030011534,5002000-01-06
    76231030030031020562,8902000-01-05
    763300300300300247,2001999-12-28
    76431030031030028988,8901999-12-27
    76530030030030061,8001999-12-24
    76630030030030061,8001999-12-22
    7673003003003003811,4001999-12-17
    7683003003003009929,7001999-12-16
    769250250250250266,5001999-12-15
    77033010133010130075,5921999-12-13
    771350173303307725,4101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    GHC

    “ГАН ХИЙЦ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 03 сарын 29-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 04-ний өдрөөр тогтоосон байна. Тус хурлаар Төлөөлөн удирдах зөвлөлийн гишүүдийг сонгох Компанийн үйл ажиллагааны тайлан болон санхүүгийн тайланийн талаарх ТУЗ-ийн гаргасан дүгнэлт ТУЗ-ийн 2017 оны зардлыг төсөв Компанийн үйл ажиллагааны 2017 оны төсөв ТУЗ-ийн ажиллах… Цааш унших »

    ghc

    “Ган хийц” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №003 тоот тогтоолоор нэгж хувьцаандаа 100 төгрөг буюу нийт 24.2 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашгийг “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 3 сарын 4 өдрөөр… Цааш унших »

    Нийтлэл