Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -12.00 -0.71%|SUU 1.59 0.77%|GOV 0.08 0.03%|APU 3.56 0.58%|TTL 65.00 1.00%|MBW -4.80 -1.83%|ADB -0.19 -0.24%|MND -0.19 -0.38%|TUM 7.94 5.26%|LEN -0.12 -0.27%|MCH 0.00 0.00%|INV 8.00 0.30%|UID -97.00 -8.47%|JLT -4.00 -4.44%|ERD 4.00 0.85%|ITL 1.84 2.55%|MMX 0.00 0.00%|AIC -19.50 -2.64%|BTG 0.00 0.00%|ADL 0.00 0.00%|MNP 0.52 0.08%|RMC -1.22 -3.96%|ADU -9.00 -1.38%|JTB 1.00 1.43%|HRM 12.00 8.96%|HMK -320.00 -14.55%|CHE 13.88 14.99%|MRX 0.34 1.70%|

    Монноос ХК (MNS)

    Хаалт 1950 0.00 (0.00% ) 2019-12-16

    Нэр: Монноос ХК
    Симбол: MNS
    Компани код: 23
    Чиглэл: wool productoin
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34203899112227
    Факс: 976-11-342038
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,950
    Нээлтийн ханш 1,950
    Хаалтын ханш 1,950.00
    VWAP 1,950
    Дээд ханш 1,950
    Доод ханш 1,950
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 350,877
    n/a
    n/a
    Зах зээлийн үнэлгээ 684,210,150
    Авах ширхэг 50
    Авах үнэ 1,600
    Зарах үнэ 2,240
    Зарах тоо 5

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,9501,9501,9501,95035,8502019-12-16
    21,9501,9501,9501,9502344,8502019-12-04
    31,9501,9501,9501,950100195,0002019-12-03
    41,9551,9551,9551,9555251,026,3752019-11-19
    51,9551,9551,9551,95559,7752019-11-11
    61,7001,7001,7001,7002034,0002019-09-11
    71,7001,7001,7001,7005085,0002019-08-27
    81,8251,8251,8251,8252647,4502019-08-15
    91,8251,8251,8251,82511,8252019-08-05
    101,8251,8251,8251,8252341,9752019-07-18
    111,8251,8251,8251,825610,9502019-07-08
    121,8251,8251,8251,82511,8252019-06-13
    131,9811,9811,9811,9812039,6202019-03-29
    142,1942,1942,1942,1942452,6562019-03-27
    152,2002,2002,2002,200613,2002019-01-11
    162,4002,4002,4002,4001740,8002019-01-10
    172,5002,5002,5002,5002460,0002018-09-27
    182,5002,5002,5002,50012,5002018-08-09
    192,9002,9002,9002,90038,7002018-06-29
    202,9002,9002,9002,9002881,2002018-06-04
    212,9002,9002,9002,90012,9002018-05-21
    222,9002,9002,9002,9001749,3002018-05-17
    232,9002,9002,9002,9002058,0002018-05-15
    243,0003,0003,0003,00045135,0002018-05-11
    252,8002,8002,8002,80012,8002018-03-19
    263,1002,8002,8002,8873086,6002018-02-28
    273,0003,0003,0003,00046138,0002018-02-08
    282,8052,8052,8052,80552145,8602018-01-30
    293,0003,0003,0003,000412,0002018-01-23
    303,0003,0003,0003,0002060,0002018-01-11
    313,2503,2303,2303,24645146,0502018-01-08
    323,7993,7993,7993,799518,9952017-12-22
    333,7553,5003,5003,51437130,0102017-12-11
    343,5003,5003,5003,5002070,0002017-12-06
    353,5003,5003,5003,50045157,5002017-12-04
    363,5003,5003,5003,50075262,5002017-11-27
    373,5003,5003,5003,5003201,120,0002017-11-24
    383,8003,8003,8003,80050190,0002017-11-23
    393,6003,6003,6003,6002382,8002017-11-20
    403,3003,3003,3003,3002685,8002017-11-13
    413,3003,3003,3003,30050165,0002017-11-08
    422,9002,9002,9002,90080232,0002017-11-07
    432,7002,7002,7002,7003594,5002017-11-02
    442,5002,5002,5002,500102255,0002017-10-19
    452,2502,0002,0002,229164365,5002017-10-04
    462,0002,0002,0002,00050100,0002017-09-15
    471,9551,9551,9551,955917,5952017-09-14
    481,9551,9551,9551,95511,9552017-09-12
    491,7201,7201,7201,7201017,2002017-09-04
    501,5001,5001,5001,5005075,0002017-08-25
    511,7001,6991,6991,70077130,8902017-08-16
    521,7901,7901,7901,79058,9502017-06-15
    531,5601,5601,5601,5601421,8402017-06-13
    541,5601,5591,5591,5603046,7912017-06-12
    551,5601,5601,5601,5601015,6002017-06-06
    561,3601,3601,3601,3607095,2002017-05-25
    571,3601,3601,3601,3601925,8402017-04-12
    581,6001,6001,6001,60034,8002017-03-15
    591,6491,6491,6491,6492846,1722017-01-07
    601,6491,5001,5001,5372030,7452017-01-06
    611,5001,5001,5001,50023,0002016-12-27
    621,5001,5001,5001,500379568,5002016-12-07
    631,6501,6501,6501,6502846,2002016-10-14
    641,7001,7001,7001,70058,5002016-04-21
    651,7001,7001,7001,70058,5002016-04-15
    661,8001,8001,8001,8001018,0002016-04-11
    671,8501,8501,8501,8502138,8502016-03-14
    681,8511,8511,8511,8512138,8712016-03-03
    691,9501,9501,9501,95059,7502016-03-02
    702,0772,0772,0772,0771020,7702016-02-08
    712,0772,0772,0772,077510,3852016-02-05
    722,1502,1502,1502,150510,7502016-01-29
    732,4302,4302,4302,43024,8602015-12-25
    742,4302,4302,4302,430512,1502015-12-24
    752,7002,7002,7002,700616,2002015-12-17
    762,8002,7002,8002,7451130,2002015-12-16
    773,1503,1503,1503,150618,9002015-11-09
    783,6993,6993,6993,699725,8932015-09-15
    793,7003,7003,7003,7001037,0002015-08-14
    803,2403,2403,2403,240412,9602015-06-25
    813,2403,2403,2403,240619,4402015-06-24
    823,5003,5003,5003,500310,5002015-06-15
    833,8003,8003,8003,8001038,0002015-03-25
    844,0004,0004,0004,00014,0002015-03-11
    854,0004,0004,0004,00046184,0002015-02-04
    864,7004,7004,7004,70034159,8002014-07-09
    875,2905,2905,2905,290421,1602014-07-07
    884,6004,6004,6004,60040184,0002014-06-02
    894,5004,5004,5004,50043193,5002014-04-08
    904,5004,5004,5004,50027121,5002014-04-03
    914,4203,8003,8004,4201,1104,229,7802014-02-19
    924,2554,2554,2554,2551042,5502014-02-12
    933,8503,8503,8503,850200770,0002014-01-30
    943,7003,7003,7003,70034125,8002014-01-23
    953,5003,5003,5003,5001242,0002014-01-17
    963,7003,7003,7003,70043159,1002014-01-13
    973,6503,6503,6503,6501036,5002013-11-27
    983,1803,1803,1803,1802373,1402013-11-11
    993,1803,1803,1803,180137435,6602013-10-30
    1002,7702,7702,7702,7701541,5502013-10-28
    1012,4152,4152,4152,41537,2452013-10-24
    1022,1002,1002,1002,1002042,0002013-10-17
    1032,1002,1002,1002,1002348,3002013-08-23
    1042,4002,4002,4002,400614,4002013-07-24
    1052,4002,4002,4002,4003174,4002013-05-23
    1062,4002,4002,4002,40058139,2002013-05-06
    1072,3002,3002,3002,30012,3002013-05-03
    1082,0002,0002,0002,00071142,0002013-05-01
    1092,0002,0002,0002,0001734,0002013-04-19
    1102,0002,0002,0002,0001020,0002013-04-03
    1112,2952,2952,2952,295818,3602013-04-02
    1122,3002,3002,3002,300920,7002013-03-28
    1132,2952,2952,2952,2951022,9502013-03-25
    1142,7002,7002,7002,7001027,0002013-02-27
    1152,7002,7002,7002,70038,1002013-02-20
    1162,8502,8502,8502,85025,7002013-02-15
    1172,4802,4802,4802,48047116,5602013-01-07
    1182,4802,4802,4802,4801229,7602013-01-03
    1192,6002,6002,6002,600923,4002013-01-02
    1202,6002,6002,6002,6002565,0002012-12-25
    1212,6002,6002,6002,60092239,2002012-12-20
    1222,5002,5002,5002,500820,0002012-12-19
    1232,4802,4802,4802,4802664,4802012-12-14
    1242,4802,4802,4802,4801024,8002012-12-06
    1252,9002,9002,9002,90038,7002012-12-04
    1262,9002,9002,9002,9001029,0002012-12-03
    1273,0003,0003,0003,00026,0002012-11-12
    1283,5003,5003,5003,500931,5002012-06-18
    1293,5003,5003,5003,50013,5002012-06-14
    1303,8903,8903,8903,89027,7802012-05-16
    1313,3903,3903,3903,390516,9502012-05-09
    1323,3903,3903,3903,390516,9502012-05-09
    1333,3902,6002,6003,3902772,5702012-04-20
    1342,9502,7502,7502,95064177,1002012-04-19
    1352,7002,7002,7002,70068183,6002012-04-17
    1362,7002,7002,7002,70040108,0002012-04-16
    1372,7002,4442,4442,7002563,6602012-04-12
    1382,4432,4432,4432,4431434,2022012-04-09
    1392,1252,1252,1252,1252655,2502012-04-04
    1402,5002,5002,5002,500120300,0002012-04-02
    1412,2422,2422,2422,2422044,8402012-01-12
    1421,9501,9501,9501,9501019,5002012-01-11
    1431,7021,7021,7021,7021017,0202012-01-10
    1441,4801,4801,4801,4803348,8402012-01-09
    1451,3901,3901,3901,39011,3902012-01-06
    1461,3801,3801,3801,3802534,5002011-12-14
    1471,2001,2001,2001,2002530,0002011-12-08
    1481,2011,2011,2011,2012327,6232011-12-01
    1491,1601,1601,1601,1601112,7602011-11-23
    1501,2901,1801,1801,2905466,0302011-11-22
    1511,1801,1801,1801,18011,1802011-11-21
    1521,1801,1801,1801,18011,1802011-11-21
    1531,1801,1801,1801,18011,1802011-11-21
    1541,1801,1801,1801,18011,1802011-11-21
    1551,1801,1801,1801,1802731,8602011-11-18
    1561,1801,1801,1801,1802327,1402011-11-15
    1571,1811,1801,1801,1814755,4712011-10-27
    1581,3571,3571,3571,35756,7852011-09-22
    1591,3571,1811,1811,357810,3282011-09-19
    1601,1811,1811,1811,1811720,0772011-09-15
    1611,2001,2001,2001,2002327,6002011-09-08
    1621,1811,1801,1811,1802225,9702011-08-29
    1631,3801,3801,3801,38034,1402011-08-19
    1641,2001,2001,2001,2004351,6002011-08-09
    1651,2001,2001,2001,2001012,0002011-08-03
    1661,2011,2011,2011,2012024,0202011-08-02
    1671,3001,3001,3001,30092119,6002011-07-06
    1681,3001,2011,2011,3003442,5172011-06-30
    1691,2001,2001,2001,2001720,4002011-06-28
    1701,1001,1001,1001,1002123,1002011-05-30
    1711,1011,1011,1011,1012022,0202011-05-16
    1721,1001,1001,1001,1002325,3002011-05-11
    1731,2751,2751,2751,27556,3752011-05-09
    1741,5001,5001,5001,5001827,0002011-05-05
    1751,6001,6001,6001,6002032,0002011-04-22
    1761,5001,5001,5001,5003451,0002011-04-15
    1771,5011,5011,5011,5012334,5232011-02-28
    1781,5001,5001,5001,5004364,5002011-02-23
    1791,5001,5001,5001,5001421,0002011-02-17
    1801,3601,3601,3601,3602736,7202010-12-17
    1811,3501,3501,3501,35011,3502010-11-22
    1821,3511,3511,3511,35145,4042010-11-04
    1831,3501,3501,3501,3502837,8002010-10-28
    1841,3501,3501,3501,3502331,0502010-10-27
    1851,3501,3501,3501,3505371,5502010-10-26
    1861,3501,3501,3501,35022,7002010-10-20
    1871,3501,3501,3501,3503851,3002010-08-03
    1881,2001,2001,2001,2001821,6002010-07-30
    1891,2001,2001,2001,2003339,6002010-07-20
    1901,2001,2001,2001,2005161,2002010-05-18
    1911,2601,2001,2001,2606681,9602010-05-17
    1921,1001,1001,1001,1003639,6002010-04-29
    1931,1001,1001,1001,1004650,6002010-04-19
    1941,2701,2701,2701,2704658,4202010-04-13
    1951,2701,2701,2701,2703443,1802010-04-07
    1961,2701,2701,2701,2702025,4002010-03-24
    1971,2701,2701,2701,2702025,4002010-03-15
    1981,1101,1101,1101,1102022,2002010-03-11
    1991,1001,1001,1001,1001213,2002010-03-02
    2001,1001,1001,1001,10088,8002010-02-09
    2011,2001,2001,2001,2001012,0002009-12-28
    2021,2001,2001,2001,2007893,6002009-12-22
    2031,1501,1501,1501,1502225,3002009-12-18
    2041,2001,2001,2001,20044,8002009-12-02
    2051,2501,2501,2501,2502835,0002009-11-30
    2061,3001,3001,3001,3004052,0002009-11-03
    2071,3001,3001,3001,300205266,5002009-10-29
    2081,3001,3001,3001,3001013,0002009-10-21
    2091,3001,3001,3001,3004659,8002009-10-16
    2101,3001,3001,3001,3002329,9002009-10-15
    2111,3001,3001,3001,3002329,9002009-09-03
    2121,3001,3001,3001,3002026,0002009-08-07
    2131,3001,3001,3001,3002836,4002009-06-17
    2141,4001,4001,4001,4005070,0002009-06-16
    2151,4501,4501,4501,450199288,5502009-04-24
    2161,4501,4501,4501,4506087,0002009-04-17
    2171,4001,4001,4001,40072100,8002009-04-06
    2181,3001,3001,3001,3005672,8002009-03-27
    2191,3011,3011,3011,3011013,0102009-03-24
    2201,1001,1001,1001,1005661,6002009-01-02
    2211,0001,0001,0001,0004343,0002008-12-26
    2221,0201,0201,0201,020507517,1402008-12-22
    2231,2001,2001,2001,2002024,0002008-11-10
    2241,2001,2001,2001,2003036,0002008-11-06
    2251,3001,3001,3001,3004602008-10-21
    2261,3031,3031,3031,30379,1212008-09-08
    2271,4001,4001,4001,4001318,2002008-09-05
    2281,4051,4051,4051,4051622,4802008-09-04
    2291,4001,4001,4001,400811,2002008-09-03
    2301,4051,4051,4051,4053650,5802008-09-01
    2311,4051,4051,4051,4051318,2652008-08-27
    2321,5551,5551,5551,5554366,8652008-07-09
    2331,5551,5551,5551,5553859,0902008-07-01
    2341,5551,5551,5551,555113175,7152008-06-24
    2351,5551,5551,5551,5553452,8702008-06-11
    2361,5551,5551,5551,5555077,7502008-05-22
    2371,5551,5551,5551,5552437,3202008-05-14
    2381,5541,5541,5541,55457,7702008-05-12
    2391,5561,5541,5561,5543046,6722008-05-02
    2401,5611,5611,5611,5612031,2202008-04-29
    2411,5541,5541,5541,5542843,5122008-04-23
    2421,5531,5531,5531,55369,959108,646,3272008-04-17
    2431,3501,3501,3501,3501013,5002008-04-16
    2441,3501,3501,3501,3501317,5502008-04-11
    2451,3991,3991,3991,3991,8252,553,1752008-04-10
    2461,3531,3531,3531,3532229,7662008-04-03
    2471,3501,3501,3501,350100135,0002008-04-01
    2481,3081,3081,3081,3083343,1642008-03-25
    2491,3071,3071,3071,3074254,8942008-03-20
    2501,3011,3011,3011,3012532,5252008-03-19
    2511,3011,3001,3001,301155201,5352008-03-14
    2521,3001,2551,2551,30086110,5402008-03-07
    2531,2551,2521,2521,2554556,3702008-02-28
    2541,2521,2521,2521,2527087,6402008-02-22
    2551,2501,2501,2501,2504050,0002008-01-28
    2561,1551,1511,1511,155115132,4532008-01-23
    2571,1501,1501,1501,15092105,8002008-01-21
    2581,1001,0501,0501,100157171,8502008-01-18
    2591,1001,1001,1001,1007077,0002007-12-26
    2601,1001,1001,1001,1002022,0002007-12-21
    2611,0671,0671,0671,0671819,2062007-12-13
    2621,0671,0671,0671,0673638,4122007-12-10
    2631,0671,0671,0671,067230245,4102007-11-29
    2641,0151,0151,0151,0157273,0802007-11-22
    2651,0101,0101,0101,0102828,2802007-11-16
    2661,0101,0001,0001,0109494,1002007-11-15
    2671,0001,0001,0001,0001010,0002007-11-06
    2681,0001,0001,0001,0002323,0002007-11-02
    2691,0001,0001,0001,00088,0002007-11-01
    2701,0001,0001,0001,0002929,0002007-10-11
    2711,0001,0001,0001,0004545,0002007-10-05
    2721,0001,0001,0001,0001111,0002007-10-04
    2731,0001,0001,0001,0002323,0002007-09-28
    2741,0001,0001,0001,0002222,0002007-09-27
    2751,0001,0001,0001,0004848,0002007-09-19
    2768518518518511210,2122007-09-17
    27780080080080012196,8002007-08-17
    2787017017017012718,9272007-07-31
    27970170170170121,4022007-07-07
    2807017017017012014,0202007-07-02
    28170070070070064,2002007-06-26
    2827007007007002316,1002007-06-20
    28370070070070014098,0002007-06-19
    2847007007007003524,5002007-06-18
    2857007007007002316,1002007-06-14
    286700700700700190133,0002007-06-13
    2877007007007009667,2002007-06-07
    28868268068268011578,3842007-06-04
    2896806806806806946,9202007-05-31
    29068068068068013994,5202007-05-30
    2916026026026024627,6922007-05-28
    2926006006006002213,2002007-05-24
    2936406406406402214,0802007-05-18
    2946406406406402012,8002007-05-17
    29568268268268253,4102007-05-08
    2967007007007004632,2002007-03-06
    2976606606606602113,8602007-03-05
    2986586586586584630,2682007-02-21
    2996366366366362314,6282007-02-13
    3006356306306355031,6152007-02-12
    3016006006006004325,8002007-02-09
    3026006006006005633,6002007-02-06
    3035153503505152813,9252007-02-02
    3043503503503507726,9502007-01-31
    3053503503503504315,0502007-01-26
    3063503503503506823,8002007-01-23
    3073503503503507024,5002007-01-17
    3083503503503503110,8502007-01-16
    3093503503503503110,8502007-01-12
    3103503503503503411,9002007-01-05
    3113653653653655620,4402006-12-29
    312300300300300520156,0002006-12-28
    313385385385385114,2352006-12-18
    3143853853853855019,2502006-11-28
    31528528128128510128,5932006-11-24
    316250250250250989247,2502006-11-22
    317250250250250616154,0002006-11-21
    318250250250250855213,7502006-11-20
    31925025025025021453,5002006-11-14
    3202502502502505614,0002006-11-09
    32125025025025037502006-11-08
    32225025025025017443,5002006-10-19
    32325025025025018345,7502006-10-16
    3242502502502505814,5002006-10-12
    3252502502502506315,7502006-10-09
    3262502502502504611,5002006-10-05
    3272502502502504611,5002006-10-04
    3282502502502506516,2502006-09-26
    3292502502502508421,0002006-09-22
    33025025025025029172,7502006-09-19
    3312502502502509122,7502006-09-18
    33225025025025027869,5002006-09-15
    3332502502502505213,0002006-08-22
    334250250250250102,5002006-08-15
    335250250250250153,7502006-08-04
    33625025025025017543,7502006-08-01
    3372502502502508721,7502006-07-27
    33825025025025018646,5002006-07-26
    33925025025025016240,5002006-07-21
    34025025025025015438,5002006-07-20
    341250250250250256,2502006-07-04
    342250250250250102,5002006-06-30
    34325025025025011629,0002006-06-20
    3442512512512515614,0562006-06-19
    3452512512512514611,5462006-06-12
    3462652652652658021,2002006-06-09
    3472652502502656917,9402006-04-28
    3482402402402405613,4402006-04-24
    3492402402402405613,4402006-04-03
    350240240240240204,8002006-03-28
    3512502502502504310,7502006-03-27
    352250250250250215,2502006-03-23
    3532402402402406615,8402006-03-17
    354250250250250205,0002006-02-16
    355251251251251215,2712006-02-10
    35625125125125114035,1402006-02-08
    357201201201201265,2262006-02-06
    3582012012012016813,6682006-01-13
    359120120120120839,9602006-01-06
    3601211211211219010,8902006-01-04
    3611211211211218610,4062006-01-03
    3621205252120605,4802005-10-06
    36310210010010215515,5902005-09-14
    36410010010010033002005-09-12
    36550505050189002005-08-23
    36650505050351,7502005-08-19
    367505050501437,1502005-08-18
    36851515151189182005-08-16
    3695050505030315,1502005-07-25
    37051515151824,1822005-07-08
    371150511505117622,7372005-07-05
    37250505050703,5002005-07-04
    37350505050703,5002005-07-01
    374505050501045,2002005-06-24
    375513030511858,7842005-06-21
    3765151515131532005-06-09
    3775151515194592005-06-08
    378100100100100282,8002005-06-03
    379200200200200285,6002005-05-31
    3801501501501509313,9502005-05-30
    381100100100100232,3002005-05-24
    3821005050100373,1502005-05-10
    383150501505013716,0502005-04-11
    384151151151151365,4362005-03-11
    38510010010010012012,0002005-03-09
    3861511011011011,668173,0682005-03-07
    38715110010015118925,9892005-03-04
    388100100100100707,0002005-03-03
    389153100153100415,0542005-03-01
    390153153153153426,4262005-02-25
    391153153153153517,8032005-02-24
    392151151151151517,7012005-02-22
    393151151151151456,7952005-02-18
    39450505050351,7502005-02-16
    39550505050572,8502005-02-07
    39650505050482,4002005-02-04
    39750505050492,4502005-02-02
    39850505050201,0002005-02-01
    399100100100100282,8002005-01-31
    400100100100100484,8002005-01-28
    401100100100100484,8002005-01-26
    402100100100100282,8002005-01-25
    40310010010010025625,6002005-01-24
    40410010010010014414,4002005-01-21
    40510110010010016916,9502005-01-20
    406100505010022120,6002005-01-19
    40750505050251,2502005-01-14
    408505050501477,3502005-01-12
    409503050301475,6702005-01-07
    41050505050261,3002005-01-05
    411505050501005,0002005-01-04
    4121005010050857,6502004-12-30
    413505050501236,1502004-12-29
    41450505050462,3002004-12-28
    4155050505034917,4502004-12-24
    416505050501386,9002004-12-20
    417515151511145,8142004-12-16
    41850505050231,1502004-12-14
    41950505050251,2502004-12-13
    42051515151472,3972004-12-08
    42150505050422,1002004-12-03
    42250505050231,1502004-12-01
    42350505050251,2502004-11-29
    42450505050462,3002004-11-23
    42550505050532,6502004-11-22
    4261501501501501,203180,4502004-11-19
    42750505050251,2502004-11-18
    42815315315315313220,1962004-11-12
    4291531531531536910,5572004-11-05
    4301531531531538613,1582004-10-26
    43115215215215211522004-10-21
    432151151151151233,4732004-10-15
    4331511511511518913,4392004-10-13
    43410010010010029729,7002004-10-07
    43510010010010070170,1002004-09-28
    43610110110110144745,1472004-09-10
    437102102102102525,3042004-09-01
    438102102102102282,8562004-08-26
    439102102102102818,2622004-08-25
    44010210210210220520,9102004-08-13
    44110010010010019919,9002004-08-11
    442100515110028827,6732004-08-10
    443100100100100464,6002004-07-29
    444515151511206,1202004-07-28
    445151151151151233,4732004-07-19
    446200151200151508,8732004-07-15
    44710210210210233062004-07-14
    448151151151151487,2482004-07-06
    4491511511511517811,7782004-07-05
    45051515151281,4282004-06-28
    4515151515168034,6802004-06-25
    45251515151462,3462004-06-24
    453151511515132436,8242004-06-23
    45415115115115117225,9722004-06-22
    45515115115115124737,2972004-06-21
    45615115115115115222,9522004-06-18
    45715115115115110816,3082004-06-17
    458152152152152233,4962004-06-16
    45915115115115123835,9382004-06-15
    4601511511511519213,8922004-06-14
    461160160160160233,6802004-06-10
    462151151151151142,1142004-06-09
    46315115015115018627,9482004-06-08
    464151151151151233,4732004-06-07
    46515115115115114722,1972004-06-04
    466103103103103252,5752004-06-03
    46710310310310311712,0512004-06-02
    46810310310310311111,4332004-05-31
    46910310310310315215,6562004-05-28
    470151151151151436,4932004-05-26
    47115110115110221823,3402004-05-25
    472101101101101464,6462004-05-24
    47310110110110110911,0092004-05-20
    47410110110110112512,6252004-05-19
    47520010120010118820,9682004-05-17
    476126126126126749,3242004-05-13
    4771211211211219211,1322004-05-12
    47812112112112114717,7872004-05-11
    479113112112113809,0202004-05-07
    480111111111111222,4422004-05-06
    48110310310310383185,5932004-05-05
    482110110110110169,27318,620,0302004-05-04
    483103103103103838,5492004-05-03
    484103103103103929,4762004-04-30
    4851041031031041,259129,7142004-04-29
    486103103103103464,7382004-04-28
    48710310310310318218,7462004-04-27
    48810310310310318619,1582004-04-23
    48910310310310317618,1282004-04-22
    49010310310310328529,3552004-04-21
    49110310310310354956,5472004-04-20
    492103103103103585,9742004-04-16
    493103103103103464,7382004-04-15
    494103103103103929,4762004-04-14
    495103103103103717,3132004-04-12
    49610310310310346848,2042004-04-09
    49710410110110434935,9002004-04-08
    49810110110110182182,9212004-04-07
    49910110110110175175,8512004-04-06
    50012110112110179580,9752004-04-05
    501200120200120618,9202004-04-02
    50220010010120083387,4852004-04-01
    50310110110110142643,0262004-03-30
    50410310310310319419,9822004-03-29
    50513310310313310,5661,317,1542004-03-26
    506105105105105353,6752004-03-25
    507105105105105858,9252004-03-24
    50810110110110113813,9382004-03-23
    509101818110111410,1542004-03-22
    51015012112115020427,7202004-03-18
    51171717171261,8462004-03-16
    51250505050984,9002004-03-15
    513100100100100979,7002004-03-12
    514128128128128759,6002004-03-11
    515126126126126658,1902004-03-10
    51612412212212423528,9542004-03-09
    51712212212212218222,2042004-03-04
    51812612612612611013,8602004-03-02
    51912212212212211213,6642004-03-01
    520122959512227128,9432004-02-27
    5219290909211210,1362004-02-26
    5228888888818716,4562004-02-25
    52382828282937,6262004-02-18
    52482828282272,2142004-02-16
    52585858585514,3352004-02-11
    52681818181201,6202004-02-09
    52778767678292,2202004-02-04
    52870696970533,6832004-02-03
    52968686868684,6242004-01-30
    53068686868463,1282004-01-29
    531666666661056,9302004-01-27
    53266666666281,8482004-01-23
    53366666666543,5642004-01-22
    534686868681389,3842004-01-20
    53566666666231,5182004-01-19
    5366565656515910,3352004-01-16
    537606060601348,0402004-01-14
    5386060606028517,1002004-01-08
    53958585858352,0302004-01-07
    54055555555703,8502004-01-06
    54152525252251,3002004-01-05
    542515151511789,0782003-12-31
    543494747491175,6552003-12-29
    5444545454523010,3502003-12-26
    54542424242351,4702003-12-25
    546404040401736,9202003-12-23
    5473232323239112,5122003-12-18
    548323232321785,6962003-12-17
    549323232321203,8402003-12-15
    550242424241313,1442003-12-11
    55125252525287002003-12-10
    552222222222415,3022003-12-05
    553181818183967,1282003-12-03
    554161515153625,4502003-12-01
    55533332998972003-11-28
    556383838381736,5742003-11-27
    557363636361826,5522003-11-25
    558343434342087,0722003-11-24
    559323232322427,7442003-11-21
    5603230303236411,1602003-11-20
    561282828281163,2482003-11-19
    56228282828511,4282003-11-17
    563252525252115,2752003-11-14
    564252525251994,9752003-11-12
    565212020211513,0662003-11-11
    566282828281604,4802003-11-07
    567282828283449,6322003-11-06
    568282828281955,4602003-11-05
    56928282828992,7722003-11-04
    570282828281504,2002003-10-31
    5712828282845012,6002003-10-30
    572282828282496,9722003-10-29
    5732828282843912,2922003-10-28
    574282828282246,2722003-10-27
    575282828281754,9002003-10-24
    57628282828461,2882003-10-01
    57728282828257002003-09-25
    57828282828932,6042003-09-24
    579251212253455,9872003-09-23
    580101010101021,0202003-09-22
    58110101010353502003-09-10
    582100100100100151,5002003-07-16
    583100100100100848,4002003-07-02
    584100100100100171,7002003-06-27
    58520020020020033066,0002003-06-25
    58610101010434302003-06-24
    58710101010282802003-06-18
    58810101010282802003-06-03
    58910101010545402003-05-30
    590150150150150355,2502003-03-27
    591150150150150253,7502003-03-25
    592202020201212,4202003-02-26
    59370707070704,9002003-01-30
    594707070701702003-01-16
    59570707070684,7602002-12-30
    59670707070342,3802002-12-27
    5977070707061643,1202002-12-26
    59869696969117592002-12-13
    599707070701369,5202002-12-12
    60011011011011010511,5502002-12-10
    6016969696985522002-12-03
    602696969691288,8322002-12-02
    60369696969362,4842002-11-28
    6041007070100201,7602002-11-21
    605686868681682002-11-20
    606100100100100666,6002002-11-15
    607200200200200234,6002002-11-12
    60815151515121802002-10-01
    60910101010141402002-09-16
    610101010103302002-08-26
    61150505050126002002-07-05
    612100100100100686,8002002-06-27
    613100100100100121,2002002-06-26
    61410010010010019519,5002002-06-20
    61550505050502,5002002-06-17
    61651515151147142002-05-22
    61751515151231,1732002-05-16
    61831313131762,3562002-05-07
    61931313131103102002-04-29
    62011111111131432002-04-27
    62155554202002-04-19
    62250505050201,0002002-04-17
    62350505050136502002-03-29
    62450505050381,9002002-03-14
    6255050505042002002-03-11
    62660606060462,7602002-02-22
    62755555555105502002-02-04
    62853535353241,2722002-02-01
    62952525252281,4562002-01-30
    63050505050231,1502002-01-22
    63110010010010077002002-01-08
    6323003003003004312,9002001-12-28
    633100100100100242,4002001-12-10
    634100100100100282,8002001-12-05
    635100100100100232,3002001-11-06
    636101101101101333,3332001-10-30
    6373013013013013911,7392001-10-19
    63830130130130122166,5212001-10-18
    63930130130130113741,2372001-10-17
    640302302302302463139,8262001-10-10
    6413023023023021,064321,3282001-10-09
    64235030030035011736,3502001-10-08
    643300300300300206,0002001-10-05
    6441021021021023,502357,2042001-10-04
    64510210210210277779,2542001-10-03
    64610210210210272473,8482001-10-02
    647102102102102313,1622001-10-01
    64810210210210255856,9162001-09-21
    64910210210210299182001-09-20
    65010010010010028928,9002001-09-18
    65110210010010279780,9942001-09-13
    6522022022022025010,1002001-09-05
    653200200200200224,4002001-08-14
    654100100100100414,1002001-07-30
    655200200200200234,6002001-07-26
    65625025025025013233,0002001-07-25
    65725025025025037502001-07-18
    6582502502502504010,0002001-07-05
    659300300300300133,9002001-07-03
    660400400400400616246,4002001-05-30
    66131031031031072,1702001-05-18
    662311310310311288,6832001-05-02
    66331031031031082,4802001-04-30
    6643103103103108726,9702001-04-25
    66531131131131113112001-04-23
    666310310310310103,1002001-04-10
    6673493003003102,952972,1282001-02-23
    6683002802803009727,3802001-01-17
    669250250250250256,2502001-01-10
    6702602602602604010,4002000-12-29
    6712502502502504611,5002000-12-28
    6722502012012507917,8392000-12-22
    673250250250250205,0002000-12-15
    6742502502502505614,0002000-12-14
    67525025025025025002000-12-08
    676101101101101565,6562000-12-07
    677250250250250266,5002000-11-22
    67832032032032051,6002000-10-26
    6793493203203203,6181,209,9842000-10-20
    680300300300300267,8002000-10-19
    6813013013013015015,0502000-10-17
    682300300300300247,2002000-10-03
    68330030030030039002000-09-29
    684300300300300226,6002000-09-26
    685321300310320349105,6742000-09-20
    6863103103103106219,2202000-09-18
    687305305305305288,5402000-09-12
    688301301301301123,6122000-09-04
    689301301301301123,6122000-09-01
    690301301301301247,2242000-08-25
    691301301301301288,4282000-08-23
    69230030030030013002000-08-21
    69330030030030010832,4002000-08-17
    6943003003003007321,9002000-08-16
    69530530030030518756,3752000-08-11
    6963053053053054914,9452000-08-09
    69730530530530513942,3952000-08-02
    698305305305305257,6252000-08-01
    699305305305305237,0152000-07-28
    700305305305305237,0152000-07-27
    701305305305305195,7952000-07-26
    702305305305305103,0502000-07-21
    70331031031031013040,3002000-07-19
    704305305305305175,1852000-07-17
    7053053053053054614,0302000-07-06
    706305305305305278,2352000-07-03
    707305305305305103,0502000-06-30
    708301301301301236,9232000-06-21
    709300300300300226,6002000-06-13
    710300300300300164,8002000-06-09
    711300300300300236,9002000-05-30
    712300300300300113,3002000-05-26
    713330310310330693222,7402000-05-18
    7143103103103104814,8802000-05-16
    715310310310310278,3702000-05-12
    7163103103103106419,8402000-05-11
    7173103103103106118,9102000-05-10
    718306306306306329,7922000-05-08
    71930630630630651,5302000-05-05
    7203303303303305217,1602000-05-02
    72135031031035017058,5802000-04-27
    722301300301300267,8202000-04-26
    72330130130130110431,3042000-04-24
    724301301301301144,2142000-04-20
    7253013013013017321,9732000-04-19
    72630030030030013002000-04-18
    727300300300300103,0002000-04-17
    7283053003003054012,1752000-04-12
    72930030030030082,4002000-04-10
    7303013013013014012,0402000-04-07
    73130030030030039002000-04-06
    7325303005003032,1181,072,1622000-04-05
    7335303105003204,5502,369,3702000-04-04
    73450034034040031,29611,975,0002000-04-03
    73534034034034034,19411,625,9602000-03-31
    73634034034034050,19417,065,9602000-03-30
    7373303303303306120,1302000-03-29
    7383103003003006118,4702000-03-28
    73933030531033020665,3552000-03-23
    7403103053053103611,1202000-03-15
    74133030030033010032,1002000-03-14
    74233033033033015250,1602000-03-13
    743330320320330638210,3402000-03-08
    74433030030030021168,8302000-03-07
    74532030030032017554,1402000-03-06
    74630030030030051,5002000-03-02
    7473053003053008525,8002000-03-01
    74834031031032019,9746,788,0802000-02-29
    749305305305305309,1502000-02-28
    7503053053053056820,7402000-02-25
    751305305305305226,7102000-02-24
    752305305305305237,0152000-02-22
    7533053053053053410,3702000-02-17
    7543003003003003610,8002000-02-15
    7553003003003004613,8002000-02-14
    756330330330330687226,7102000-02-03
    75733032033032044,73914,319,6802000-02-02
    758320320320320237,3602000-02-01
    7593303203203303,1711,045,7802000-01-31
    760305305305305247,3202000-01-28
    761305305305305103,0502000-01-27
    76231030531030515046,2502000-01-26
    7633303053053301,139373,2852000-01-25
    7643003003003004413,2002000-01-21
    7653003003003005717,1002000-01-20
    7663003003003009929,7002000-01-19
    7673013003013005616,8102000-01-18
    76832030030032022571,2802000-01-14
    769300300300300236,9002000-01-13
    7703103103103106921,3902000-01-11
    771320320320320103,2002000-01-07
    77230030030030011534,5002000-01-06
    77331030030031020562,8902000-01-05
    774300300300300247,2001999-12-28
    77531030031030028988,8901999-12-27
    77630030030030061,8001999-12-24
    77730030030030061,8001999-12-22
    7783003003003003811,4001999-12-17
    7793003003003009929,7001999-12-16
    780250250250250266,5001999-12-15
    78133010133010130075,5921999-12-13
    782350173303307725,4101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    GHC

    “ГАН ХИЙЦ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 03 сарын 29-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 04-ний өдрөөр тогтоосон байна. Тус хурлаар Төлөөлөн удирдах зөвлөлийн гишүүдийг сонгох Компанийн үйл ажиллагааны тайлан болон санхүүгийн тайланийн талаарх ТУЗ-ийн гаргасан дүгнэлт ТУЗ-ийн 2017 оны зардлыг төсөв Компанийн үйл ажиллагааны 2017 оны төсөв ТУЗ-ийн ажиллах… Цааш унших »

    ghc

    “Ган хийц” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №003 тоот тогтоолоор нэгж хувьцаандаа 100 төгрөг буюу нийт 24.2 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашгийг “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 3 сарын 4 өдрөөр… Цааш унших »

    Нийтлэл