Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -1.72 -0.24%|MND -0.63 -0.84%|AAR 0.00 0.00%|INV 110.00 3.74%|ADB -0.60 -0.24%|XOC 3.46 1.19%|AIC -9.00 -0.65%|TTL -5.00 -0.07%|GOV -1.40 -0.59%|ERD 28.84 3.13%|NEH -0.81 -2.85%|MNP -37.00 -2.18%|TUM -1.44 -0.67%|SUU -0.71 -0.33%|MFC 1.74 2.55%|LEN -0.24 -0.52%|LNB 0.00 0.00%|TCK 0.00 0.00%|BNG 0.00 0.00%|MBW -1.90 -1.06%|ITL 0.34 0.38%|ERS -500.00 -2.27%|MCH -40.00 -5.41%|RMC 1.65 5.35%|MRX -0.99 -3.00%|TEX -440.00 -4.38%|JTB 0.00 0.00%|BOD 0.00 0.00%|ETR 1.90 1.79%|BDL 0.00 0.00%|HGN -3.66 -4.37%|

    Монноос ХК (MNS)

    Хаалт 1900 -5.00 (-0.26% ) 2021-02-26

    Нэр: Монноос ХК
    Симбол: MNS
    Компани код: 23
    Чиглэл: wool productoin
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34203899112227
    Факс: 976-11-342038
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,905
    Нээлтийн ханш 1,900
    Хаалтын ханш 1,900.00
    VWAP 1,900
    Дээд ханш 1,900
    Доод ханш 1,900
    52 долоо хоног 1,905.00 / 1,900
    Нийт хувьцаа 350,877
    n/a
    n/a
    Зах зээлийн үнэлгээ 666,666,300
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,9001,9001,9001,9003362,7002021-02-26
    21,9051,9051,9051,905815,2402021-01-18
    31,9001,9001,9001,9002445,6002020-11-17
    41,9001,9001,9001,9003362,7002020-11-04
    51,9001,9001,9001,9005095,0002020-11-03
    61,9001,9001,9001,9002445,6002020-10-09
    72,0002,0002,0002,000170340,0002020-10-05
    82,0002,0002,0002,000320640,0002020-09-30
    92,0002,0002,0002,000160320,0002020-09-29
    102,0002,0002,0002,000140280,0002020-09-16
    112,0001,8001,8001,951102199,0002020-09-10
    122,0002,0002,0002,00054108,0002020-08-26
    132,0001,9991,9992,000169337,9902020-08-21
    142,0002,0002,0002,00080160,0002020-08-17
    152,0002,0002,0002,00070140,0002020-08-12
    162,0002,0002,0002,0002754,0002020-08-10
    172,0002,0002,0002,00012,0002020-07-29
    182,0002,0002,0002,00012,0002020-06-11
    192,0002,0002,0002,0001938,0002020-06-10
    202,2401,9501,9502,2406,14011,974,4502020-04-03
    211,9501,9501,9501,9502854,6002020-01-14
    221,9501,9501,9501,95035,8502019-12-16
    231,9501,9501,9501,9502344,8502019-12-04
    241,9501,9501,9501,950100195,0002019-12-03
    251,9551,9551,9551,9555251,026,3752019-11-19
    261,9551,9551,9551,95559,7752019-11-11
    271,7001,7001,7001,7002034,0002019-09-11
    281,7001,7001,7001,7005085,0002019-08-27
    291,8251,8251,8251,8252647,4502019-08-15
    301,8251,8251,8251,82511,8252019-08-05
    311,8251,8251,8251,8252341,9752019-07-18
    321,8251,8251,8251,825610,9502019-07-08
    331,8251,8251,8251,82511,8252019-06-13
    341,9811,9811,9811,9812039,6202019-03-29
    352,1942,1942,1942,1942452,6562019-03-27
    362,2002,2002,2002,200613,2002019-01-11
    372,4002,4002,4002,4001740,8002019-01-10
    382,5002,5002,5002,5002460,0002018-09-27
    392,5002,5002,5002,50012,5002018-08-09
    402,9002,9002,9002,90038,7002018-06-29
    412,9002,9002,9002,9002881,2002018-06-04
    422,9002,9002,9002,90012,9002018-05-21
    432,9002,9002,9002,9001749,3002018-05-17
    442,9002,9002,9002,9002058,0002018-05-15
    453,0003,0003,0003,00045135,0002018-05-11
    462,8002,8002,8002,80012,8002018-03-19
    473,1002,8002,8002,8873086,6002018-02-28
    483,0003,0003,0003,00046138,0002018-02-08
    492,8052,8052,8052,80552145,8602018-01-30
    503,0003,0003,0003,000412,0002018-01-23
    513,0003,0003,0003,0002060,0002018-01-11
    523,2503,2303,2303,24645146,0502018-01-08
    533,7993,7993,7993,799518,9952017-12-22
    543,7553,5003,5003,51437130,0102017-12-11
    553,5003,5003,5003,5002070,0002017-12-06
    563,5003,5003,5003,50045157,5002017-12-04
    573,5003,5003,5003,50075262,5002017-11-27
    583,5003,5003,5003,5003201,120,0002017-11-24
    593,8003,8003,8003,80050190,0002017-11-23
    603,6003,6003,6003,6002382,8002017-11-20
    613,3003,3003,3003,3002685,8002017-11-13
    623,3003,3003,3003,30050165,0002017-11-08
    632,9002,9002,9002,90080232,0002017-11-07
    642,7002,7002,7002,7003594,5002017-11-02
    652,5002,5002,5002,500102255,0002017-10-19
    662,2502,0002,0002,229164365,5002017-10-04
    672,0002,0002,0002,00050100,0002017-09-15
    681,9551,9551,9551,955917,5952017-09-14
    691,9551,9551,9551,95511,9552017-09-12
    701,7201,7201,7201,7201017,2002017-09-04
    711,5001,5001,5001,5005075,0002017-08-25
    721,7001,6991,6991,70077130,8902017-08-16
    731,7901,7901,7901,79058,9502017-06-15
    741,5601,5601,5601,5601421,8402017-06-13
    751,5601,5591,5591,5603046,7912017-06-12
    761,5601,5601,5601,5601015,6002017-06-06
    771,3601,3601,3601,3607095,2002017-05-25
    781,3601,3601,3601,3601925,8402017-04-12
    791,6001,6001,6001,60034,8002017-03-15
    801,6491,6491,6491,6492846,1722017-01-07
    811,6491,5001,5001,5372030,7452017-01-06
    821,5001,5001,5001,50023,0002016-12-27
    831,5001,5001,5001,500379568,5002016-12-07
    841,6501,6501,6501,6502846,2002016-10-14
    851,7001,7001,7001,70058,5002016-04-21
    861,7001,7001,7001,70058,5002016-04-15
    871,8001,8001,8001,8001018,0002016-04-11
    881,8501,8501,8501,8502138,8502016-03-14
    891,8511,8511,8511,8512138,8712016-03-03
    901,9501,9501,9501,95059,7502016-03-02
    912,0772,0772,0772,0771020,7702016-02-08
    922,0772,0772,0772,077510,3852016-02-05
    932,1502,1502,1502,150510,7502016-01-29
    942,4302,4302,4302,43024,8602015-12-25
    952,4302,4302,4302,430512,1502015-12-24
    962,7002,7002,7002,700616,2002015-12-17
    972,8002,7002,8002,7451130,2002015-12-16
    983,1503,1503,1503,150618,9002015-11-09
    993,6993,6993,6993,699725,8932015-09-15
    1003,7003,7003,7003,7001037,0002015-08-14
    1013,2403,2403,2403,240412,9602015-06-25
    1023,2403,2403,2403,240619,4402015-06-24
    1033,5003,5003,5003,500310,5002015-06-15
    1043,8003,8003,8003,8001038,0002015-03-25
    1054,0004,0004,0004,00014,0002015-03-11
    1064,0004,0004,0004,00046184,0002015-02-04
    1074,7004,7004,7004,70034159,8002014-07-09
    1085,2905,2905,2905,290421,1602014-07-07
    1094,6004,6004,6004,60040184,0002014-06-02
    1104,5004,5004,5004,50043193,5002014-04-08
    1114,5004,5004,5004,50027121,5002014-04-03
    1124,4203,8003,8004,4201,1104,229,7802014-02-19
    1134,2554,2554,2554,2551042,5502014-02-12
    1143,8503,8503,8503,850200770,0002014-01-30
    1153,7003,7003,7003,70034125,8002014-01-23
    1163,5003,5003,5003,5001242,0002014-01-17
    1173,7003,7003,7003,70043159,1002014-01-13
    1183,6503,6503,6503,6501036,5002013-11-27
    1193,1803,1803,1803,1802373,1402013-11-11
    1203,1803,1803,1803,180137435,6602013-10-30
    1212,7702,7702,7702,7701541,5502013-10-28
    1222,4152,4152,4152,41537,2452013-10-24
    1232,1002,1002,1002,1002042,0002013-10-17
    1242,1002,1002,1002,1002348,3002013-08-23
    1252,4002,4002,4002,400614,4002013-07-24
    1262,4002,4002,4002,4003174,4002013-05-23
    1272,4002,4002,4002,40058139,2002013-05-06
    1282,3002,3002,3002,30012,3002013-05-03
    1292,0002,0002,0002,00071142,0002013-05-01
    1302,0002,0002,0002,0001734,0002013-04-19
    1312,0002,0002,0002,0001020,0002013-04-03
    1322,2952,2952,2952,295818,3602013-04-02
    1332,3002,3002,3002,300920,7002013-03-28
    1342,2952,2952,2952,2951022,9502013-03-25
    1352,7002,7002,7002,7001027,0002013-02-27
    1362,7002,7002,7002,70038,1002013-02-20
    1372,8502,8502,8502,85025,7002013-02-15
    1382,4802,4802,4802,48047116,5602013-01-07
    1392,4802,4802,4802,4801229,7602013-01-03
    1402,6002,6002,6002,600923,4002013-01-02
    1412,6002,6002,6002,6002565,0002012-12-25
    1422,6002,6002,6002,60092239,2002012-12-20
    1432,5002,5002,5002,500820,0002012-12-19
    1442,4802,4802,4802,4802664,4802012-12-14
    1452,4802,4802,4802,4801024,8002012-12-06
    1462,9002,9002,9002,90038,7002012-12-04
    1472,9002,9002,9002,9001029,0002012-12-03
    1483,0003,0003,0003,00026,0002012-11-12
    1493,5003,5003,5003,500931,5002012-06-18
    1503,5003,5003,5003,50013,5002012-06-14
    1513,8903,8903,8903,89027,7802012-05-16
    1523,3903,3903,3903,390516,9502012-05-09
    1533,3903,3903,3903,390516,9502012-05-09
    1543,3902,6002,6003,3902772,5702012-04-20
    1552,9502,7502,7502,95064177,1002012-04-19
    1562,7002,7002,7002,70068183,6002012-04-17
    1572,7002,7002,7002,70040108,0002012-04-16
    1582,7002,4442,4442,7002563,6602012-04-12
    1592,4432,4432,4432,4431434,2022012-04-09
    1602,1252,1252,1252,1252655,2502012-04-04
    1612,5002,5002,5002,500120300,0002012-04-02
    1622,2422,2422,2422,2422044,8402012-01-12
    1631,9501,9501,9501,9501019,5002012-01-11
    1641,7021,7021,7021,7021017,0202012-01-10
    1651,4801,4801,4801,4803348,8402012-01-09
    1661,3901,3901,3901,39011,3902012-01-06
    1671,3801,3801,3801,3802534,5002011-12-14
    1681,2001,2001,2001,2002530,0002011-12-08
    1691,2011,2011,2011,2012327,6232011-12-01
    1701,1601,1601,1601,1601112,7602011-11-23
    1711,2901,1801,1801,2905466,0302011-11-22
    1721,1801,1801,1801,18011,1802011-11-21
    1731,1801,1801,1801,18011,1802011-11-21
    1741,1801,1801,1801,18011,1802011-11-21
    1751,1801,1801,1801,18011,1802011-11-21
    1761,1801,1801,1801,1802731,8602011-11-18
    1771,1801,1801,1801,1802327,1402011-11-15
    1781,1811,1801,1801,1814755,4712011-10-27
    1791,3571,3571,3571,35756,7852011-09-22
    1801,3571,1811,1811,357810,3282011-09-19
    1811,1811,1811,1811,1811720,0772011-09-15
    1821,2001,2001,2001,2002327,6002011-09-08
    1831,1811,1801,1811,1802225,9702011-08-29
    1841,3801,3801,3801,38034,1402011-08-19
    1851,2001,2001,2001,2004351,6002011-08-09
    1861,2001,2001,2001,2001012,0002011-08-03
    1871,2011,2011,2011,2012024,0202011-08-02
    1881,3001,3001,3001,30092119,6002011-07-06
    1891,3001,2011,2011,3003442,5172011-06-30
    1901,2001,2001,2001,2001720,4002011-06-28
    1911,1001,1001,1001,1002123,1002011-05-30
    1921,1011,1011,1011,1012022,0202011-05-16
    1931,1001,1001,1001,1002325,3002011-05-11
    1941,2751,2751,2751,27556,3752011-05-09
    1951,5001,5001,5001,5001827,0002011-05-05
    1961,6001,6001,6001,6002032,0002011-04-22
    1971,5001,5001,5001,5003451,0002011-04-15
    1981,5011,5011,5011,5012334,5232011-02-28
    1991,5001,5001,5001,5004364,5002011-02-23
    2001,5001,5001,5001,5001421,0002011-02-17
    2011,3601,3601,3601,3602736,7202010-12-17
    2021,3501,3501,3501,35011,3502010-11-22
    2031,3511,3511,3511,35145,4042010-11-04
    2041,3501,3501,3501,3502837,8002010-10-28
    2051,3501,3501,3501,3502331,0502010-10-27
    2061,3501,3501,3501,3505371,5502010-10-26
    2071,3501,3501,3501,35022,7002010-10-20
    2081,3501,3501,3501,3503851,3002010-08-03
    2091,2001,2001,2001,2001821,6002010-07-30
    2101,2001,2001,2001,2003339,6002010-07-20
    2111,2001,2001,2001,2005161,2002010-05-18
    2121,2601,2001,2001,2606681,9602010-05-17
    2131,1001,1001,1001,1003639,6002010-04-29
    2141,1001,1001,1001,1004650,6002010-04-19
    2151,2701,2701,2701,2704658,4202010-04-13
    2161,2701,2701,2701,2703443,1802010-04-07
    2171,2701,2701,2701,2702025,4002010-03-24
    2181,2701,2701,2701,2702025,4002010-03-15
    2191,1101,1101,1101,1102022,2002010-03-11
    2201,1001,1001,1001,1001213,2002010-03-02
    2211,1001,1001,1001,10088,8002010-02-09
    2221,2001,2001,2001,2001012,0002009-12-28
    2231,2001,2001,2001,2007893,6002009-12-22
    2241,1501,1501,1501,1502225,3002009-12-18
    2251,2001,2001,2001,20044,8002009-12-02
    2261,2501,2501,2501,2502835,0002009-11-30
    2271,3001,3001,3001,3004052,0002009-11-03
    2281,3001,3001,3001,300205266,5002009-10-29
    2291,3001,3001,3001,3001013,0002009-10-21
    2301,3001,3001,3001,3004659,8002009-10-16
    2311,3001,3001,3001,3002329,9002009-10-15
    2321,3001,3001,3001,3002329,9002009-09-03
    2331,3001,3001,3001,3002026,0002009-08-07
    2341,3001,3001,3001,3002836,4002009-06-17
    2351,4001,4001,4001,4005070,0002009-06-16
    2361,4501,4501,4501,450199288,5502009-04-24
    2371,4501,4501,4501,4506087,0002009-04-17
    2381,4001,4001,4001,40072100,8002009-04-06
    2391,3001,3001,3001,3005672,8002009-03-27
    2401,3011,3011,3011,3011013,0102009-03-24
    2411,1001,1001,1001,1005661,6002009-01-02
    2421,0001,0001,0001,0004343,0002008-12-26
    2431,0201,0201,0201,020507517,1402008-12-22
    2441,2001,2001,2001,2002024,0002008-11-10
    2451,2001,2001,2001,2003036,0002008-11-06
    2461,3001,3001,3001,3004602008-10-21
    2471,3031,3031,3031,30379,1212008-09-08
    2481,4001,4001,4001,4001318,2002008-09-05
    2491,4051,4051,4051,4051622,4802008-09-04
    2501,4001,4001,4001,400811,2002008-09-03
    2511,4051,4051,4051,4053650,5802008-09-01
    2521,4051,4051,4051,4051318,2652008-08-27
    2531,5551,5551,5551,5554366,8652008-07-09
    2541,5551,5551,5551,5553859,0902008-07-01
    2551,5551,5551,5551,555113175,7152008-06-24
    2561,5551,5551,5551,5553452,8702008-06-11
    2571,5551,5551,5551,5555077,7502008-05-22
    2581,5551,5551,5551,5552437,3202008-05-14
    2591,5541,5541,5541,55457,7702008-05-12
    2601,5561,5541,5561,5543046,6722008-05-02
    2611,5611,5611,5611,5612031,2202008-04-29
    2621,5541,5541,5541,5542843,5122008-04-23
    2631,5531,5531,5531,55369,959108,646,3272008-04-17
    2641,3501,3501,3501,3501013,5002008-04-16
    2651,3501,3501,3501,3501317,5502008-04-11
    2661,3991,3991,3991,3991,8252,553,1752008-04-10
    2671,3531,3531,3531,3532229,7662008-04-03
    2681,3501,3501,3501,350100135,0002008-04-01
    2691,3081,3081,3081,3083343,1642008-03-25
    2701,3071,3071,3071,3074254,8942008-03-20
    2711,3011,3011,3011,3012532,5252008-03-19
    2721,3011,3001,3001,301155201,5352008-03-14
    2731,3001,2551,2551,30086110,5402008-03-07
    2741,2551,2521,2521,2554556,3702008-02-28
    2751,2521,2521,2521,2527087,6402008-02-22
    2761,2501,2501,2501,2504050,0002008-01-28
    2771,1551,1511,1511,155115132,4532008-01-23
    2781,1501,1501,1501,15092105,8002008-01-21
    2791,1001,0501,0501,100157171,8502008-01-18
    2801,1001,1001,1001,1007077,0002007-12-26
    2811,1001,1001,1001,1002022,0002007-12-21
    2821,0671,0671,0671,0671819,2062007-12-13
    2831,0671,0671,0671,0673638,4122007-12-10
    2841,0671,0671,0671,067230245,4102007-11-29
    2851,0151,0151,0151,0157273,0802007-11-22
    2861,0101,0101,0101,0102828,2802007-11-16
    2871,0101,0001,0001,0109494,1002007-11-15
    2881,0001,0001,0001,0001010,0002007-11-06
    2891,0001,0001,0001,0002323,0002007-11-02
    2901,0001,0001,0001,00088,0002007-11-01
    2911,0001,0001,0001,0002929,0002007-10-11
    2921,0001,0001,0001,0004545,0002007-10-05
    2931,0001,0001,0001,0001111,0002007-10-04
    2941,0001,0001,0001,0002323,0002007-09-28
    2951,0001,0001,0001,0002222,0002007-09-27
    2961,0001,0001,0001,0004848,0002007-09-19
    2978518518518511210,2122007-09-17
    29880080080080012196,8002007-08-17
    2997017017017012718,9272007-07-31
    30070170170170121,4022007-07-07
    3017017017017012014,0202007-07-02
    30270070070070064,2002007-06-26
    3037007007007002316,1002007-06-20
    30470070070070014098,0002007-06-19
    3057007007007003524,5002007-06-18
    3067007007007002316,1002007-06-14
    307700700700700190133,0002007-06-13
    3087007007007009667,2002007-06-07
    30968268068268011578,3842007-06-04
    3106806806806806946,9202007-05-31
    31168068068068013994,5202007-05-30
    3126026026026024627,6922007-05-28
    3136006006006002213,2002007-05-24
    3146406406406402214,0802007-05-18
    3156406406406402012,8002007-05-17
    31668268268268253,4102007-05-08
    3177007007007004632,2002007-03-06
    3186606606606602113,8602007-03-05
    3196586586586584630,2682007-02-21
    3206366366366362314,6282007-02-13
    3216356306306355031,6152007-02-12
    3226006006006004325,8002007-02-09
    3236006006006005633,6002007-02-06
    3245153503505152813,9252007-02-02
    3253503503503507726,9502007-01-31
    3263503503503504315,0502007-01-26
    3273503503503506823,8002007-01-23
    3283503503503507024,5002007-01-17
    3293503503503503110,8502007-01-16
    3303503503503503110,8502007-01-12
    3313503503503503411,9002007-01-05
    3323653653653655620,4402006-12-29
    333300300300300520156,0002006-12-28
    334385385385385114,2352006-12-18
    3353853853853855019,2502006-11-28
    33628528128128510128,5932006-11-24
    337250250250250989247,2502006-11-22
    338250250250250616154,0002006-11-21
    339250250250250855213,7502006-11-20
    34025025025025021453,5002006-11-14
    3412502502502505614,0002006-11-09
    34225025025025037502006-11-08
    34325025025025017443,5002006-10-19
    34425025025025018345,7502006-10-16
    3452502502502505814,5002006-10-12
    3462502502502506315,7502006-10-09
    3472502502502504611,5002006-10-05
    3482502502502504611,5002006-10-04
    3492502502502506516,2502006-09-26
    3502502502502508421,0002006-09-22
    35125025025025029172,7502006-09-19
    3522502502502509122,7502006-09-18
    35325025025025027869,5002006-09-15
    3542502502502505213,0002006-08-22
    355250250250250102,5002006-08-15
    356250250250250153,7502006-08-04
    35725025025025017543,7502006-08-01
    3582502502502508721,7502006-07-27
    35925025025025018646,5002006-07-26
    36025025025025016240,5002006-07-21
    36125025025025015438,5002006-07-20
    362250250250250256,2502006-07-04
    363250250250250102,5002006-06-30
    36425025025025011629,0002006-06-20
    3652512512512515614,0562006-06-19
    3662512512512514611,5462006-06-12
    3672652652652658021,2002006-06-09
    3682652502502656917,9402006-04-28
    3692402402402405613,4402006-04-24
    3702402402402405613,4402006-04-03
    371240240240240204,8002006-03-28
    3722502502502504310,7502006-03-27
    373250250250250215,2502006-03-23
    3742402402402406615,8402006-03-17
    375250250250250205,0002006-02-16
    376251251251251215,2712006-02-10
    37725125125125114035,1402006-02-08
    378201201201201265,2262006-02-06
    3792012012012016813,6682006-01-13
    380120120120120839,9602006-01-06
    3811211211211219010,8902006-01-04
    3821211211211218610,4062006-01-03
    3831205252120605,4802005-10-06
    38410210010010215515,5902005-09-14
    38510010010010033002005-09-12
    38650505050189002005-08-23
    38750505050351,7502005-08-19
    388505050501437,1502005-08-18
    38951515151189182005-08-16
    3905050505030315,1502005-07-25
    39151515151824,1822005-07-08
    392150511505117622,7372005-07-05
    39350505050703,5002005-07-04
    39450505050703,5002005-07-01
    395505050501045,2002005-06-24
    396513030511858,7842005-06-21
    3975151515131532005-06-09
    3985151515194592005-06-08
    399100100100100282,8002005-06-03
    400200200200200285,6002005-05-31
    4011501501501509313,9502005-05-30
    402100100100100232,3002005-05-24
    4031005050100373,1502005-05-10
    404150501505013716,0502005-04-11
    405151151151151365,4362005-03-11
    40610010010010012012,0002005-03-09
    4071511011011011,668173,0682005-03-07
    40815110010015118925,9892005-03-04
    409100100100100707,0002005-03-03
    410153100153100415,0542005-03-01
    411153153153153426,4262005-02-25
    412153153153153517,8032005-02-24
    413151151151151517,7012005-02-22
    414151151151151456,7952005-02-18
    41550505050351,7502005-02-16
    41650505050572,8502005-02-07
    41750505050482,4002005-02-04
    41850505050492,4502005-02-02
    41950505050201,0002005-02-01
    420100100100100282,8002005-01-31
    421100100100100484,8002005-01-28
    422100100100100484,8002005-01-26
    423100100100100282,8002005-01-25
    42410010010010025625,6002005-01-24
    42510010010010014414,4002005-01-21
    42610110010010016916,9502005-01-20
    427100505010022120,6002005-01-19
    42850505050251,2502005-01-14
    429505050501477,3502005-01-12
    430503050301475,6702005-01-07
    43150505050261,3002005-01-05
    432505050501005,0002005-01-04
    4331005010050857,6502004-12-30
    434505050501236,1502004-12-29
    43550505050462,3002004-12-28
    4365050505034917,4502004-12-24
    437505050501386,9002004-12-20
    438515151511145,8142004-12-16
    43950505050231,1502004-12-14
    44050505050251,2502004-12-13
    44151515151472,3972004-12-08
    44250505050422,1002004-12-03
    44350505050231,1502004-12-01
    44450505050251,2502004-11-29
    44550505050462,3002004-11-23
    44650505050532,6502004-11-22
    4471501501501501,203180,4502004-11-19
    44850505050251,2502004-11-18
    44915315315315313220,1962004-11-12
    4501531531531536910,5572004-11-05
    4511531531531538613,1582004-10-26
    45215215215215211522004-10-21
    453151151151151233,4732004-10-15
    4541511511511518913,4392004-10-13
    45510010010010029729,7002004-10-07
    45610010010010070170,1002004-09-28
    45710110110110144745,1472004-09-10
    458102102102102525,3042004-09-01
    459102102102102282,8562004-08-26
    460102102102102818,2622004-08-25
    46110210210210220520,9102004-08-13
    46210010010010019919,9002004-08-11
    463100515110028827,6732004-08-10
    464100100100100464,6002004-07-29
    465515151511206,1202004-07-28
    466151151151151233,4732004-07-19
    467200151200151508,8732004-07-15
    46810210210210233062004-07-14
    469151151151151487,2482004-07-06
    4701511511511517811,7782004-07-05
    47151515151281,4282004-06-28
    4725151515168034,6802004-06-25
    47351515151462,3462004-06-24
    474151511515132436,8242004-06-23
    47515115115115117225,9722004-06-22
    47615115115115124737,2972004-06-21
    47715115115115115222,9522004-06-18
    47815115115115110816,3082004-06-17
    479152152152152233,4962004-06-16
    48015115115115123835,9382004-06-15
    4811511511511519213,8922004-06-14
    482160160160160233,6802004-06-10
    483151151151151142,1142004-06-09
    48415115015115018627,9482004-06-08
    485151151151151233,4732004-06-07
    48615115115115114722,1972004-06-04
    487103103103103252,5752004-06-03
    48810310310310311712,0512004-06-02
    48910310310310311111,4332004-05-31
    49010310310310315215,6562004-05-28
    491151151151151436,4932004-05-26
    49215110115110221823,3402004-05-25
    493101101101101464,6462004-05-24
    49410110110110110911,0092004-05-20
    49510110110110112512,6252004-05-19
    49620010120010118820,9682004-05-17
    497126126126126749,3242004-05-13
    4981211211211219211,1322004-05-12
    49912112112112114717,7872004-05-11
    500113112112113809,0202004-05-07
    501111111111111222,4422004-05-06
    50210310310310383185,5932004-05-05
    503110110110110169,27318,620,0302004-05-04
    504103103103103838,5492004-05-03
    505103103103103929,4762004-04-30
    5061041031031041,259129,7142004-04-29
    507103103103103464,7382004-04-28
    50810310310310318218,7462004-04-27
    50910310310310318619,1582004-04-23
    51010310310310317618,1282004-04-22
    51110310310310328529,3552004-04-21
    51210310310310354956,5472004-04-20
    513103103103103585,9742004-04-16
    514103103103103464,7382004-04-15
    515103103103103929,4762004-04-14
    516103103103103717,3132004-04-12
    51710310310310346848,2042004-04-09
    51810410110110434935,9002004-04-08
    51910110110110182182,9212004-04-07
    52010110110110175175,8512004-04-06
    52112110112110179580,9752004-04-05
    522200120200120618,9202004-04-02
    52320010010120083387,4852004-04-01
    52410110110110142643,0262004-03-30
    52510310310310319419,9822004-03-29
    52613310310313310,5661,317,1542004-03-26
    527105105105105353,6752004-03-25
    528105105105105858,9252004-03-24
    52910110110110113813,9382004-03-23
    530101818110111410,1542004-03-22
    53115012112115020427,7202004-03-18
    53271717171261,8462004-03-16
    53350505050984,9002004-03-15
    534100100100100979,7002004-03-12
    535128128128128759,6002004-03-11
    536126126126126658,1902004-03-10
    53712412212212423528,9542004-03-09
    53812212212212218222,2042004-03-04
    53912612612612611013,8602004-03-02
    54012212212212211213,6642004-03-01
    541122959512227128,9432004-02-27
    5429290909211210,1362004-02-26
    5438888888818716,4562004-02-25
    54482828282937,6262004-02-18
    54582828282272,2142004-02-16
    54685858585514,3352004-02-11
    54781818181201,6202004-02-09
    54878767678292,2202004-02-04
    54970696970533,6832004-02-03
    55068686868684,6242004-01-30
    55168686868463,1282004-01-29
    552666666661056,9302004-01-27
    55366666666281,8482004-01-23
    55466666666543,5642004-01-22
    555686868681389,3842004-01-20
    55666666666231,5182004-01-19
    5576565656515910,3352004-01-16
    558606060601348,0402004-01-14
    5596060606028517,1002004-01-08
    56058585858352,0302004-01-07
    56155555555703,8502004-01-06
    56252525252251,3002004-01-05
    563515151511789,0782003-12-31
    564494747491175,6552003-12-29
    5654545454523010,3502003-12-26
    56642424242351,4702003-12-25
    567404040401736,9202003-12-23
    5683232323239112,5122003-12-18
    569323232321785,6962003-12-17
    570323232321203,8402003-12-15
    571242424241313,1442003-12-11
    57225252525287002003-12-10
    573222222222415,3022003-12-05
    574181818183967,1282003-12-03
    575161515153625,4502003-12-01
    57633332998972003-11-28
    577383838381736,5742003-11-27
    578363636361826,5522003-11-25
    579343434342087,0722003-11-24
    580323232322427,7442003-11-21
    5813230303236411,1602003-11-20
    582282828281163,2482003-11-19
    58328282828511,4282003-11-17
    584252525252115,2752003-11-14
    585252525251994,9752003-11-12
    586212020211513,0662003-11-11
    587282828281604,4802003-11-07
    588282828283449,6322003-11-06
    589282828281955,4602003-11-05
    59028282828992,7722003-11-04
    591282828281504,2002003-10-31
    5922828282845012,6002003-10-30
    593282828282496,9722003-10-29
    5942828282843912,2922003-10-28
    595282828282246,2722003-10-27
    596282828281754,9002003-10-24
    59728282828461,2882003-10-01
    59828282828257002003-09-25
    59928282828932,6042003-09-24
    600251212253455,9872003-09-23
    601101010101021,0202003-09-22
    60210101010353502003-09-10
    603100100100100151,5002003-07-16
    604100100100100848,4002003-07-02
    605100100100100171,7002003-06-27
    60620020020020033066,0002003-06-25
    60710101010434302003-06-24
    60810101010282802003-06-18
    60910101010282802003-06-03
    61010101010545402003-05-30
    611150150150150355,2502003-03-27
    612150150150150253,7502003-03-25
    613202020201212,4202003-02-26
    61470707070704,9002003-01-30
    615707070701702003-01-16
    61670707070684,7602002-12-30
    61770707070342,3802002-12-27
    6187070707061643,1202002-12-26
    61969696969117592002-12-13
    620707070701369,5202002-12-12
    62111011011011010511,5502002-12-10
    6226969696985522002-12-03
    623696969691288,8322002-12-02
    62469696969362,4842002-11-28
    6251007070100201,7602002-11-21
    626686868681682002-11-20
    627100100100100666,6002002-11-15
    628200200200200234,6002002-11-12
    62915151515121802002-10-01
    63010101010141402002-09-16
    631101010103302002-08-26
    63250505050126002002-07-05
    633100100100100686,8002002-06-27
    634100100100100121,2002002-06-26
    63510010010010019519,5002002-06-20
    63650505050502,5002002-06-17
    63751515151147142002-05-22
    63851515151231,1732002-05-16
    63931313131762,3562002-05-07
    64031313131103102002-04-29
    64111111111131432002-04-27
    64255554202002-04-19
    64350505050201,0002002-04-17
    64450505050136502002-03-29
    64550505050381,9002002-03-14
    6465050505042002002-03-11
    64760606060462,7602002-02-22
    64855555555105502002-02-04
    64953535353241,2722002-02-01
    65052525252281,4562002-01-30
    65150505050231,1502002-01-22
    65210010010010077002002-01-08
    6533003003003004312,9002001-12-28
    654100100100100242,4002001-12-10
    655100100100100282,8002001-12-05
    656100100100100232,3002001-11-06
    657101101101101333,3332001-10-30
    6583013013013013911,7392001-10-19
    65930130130130122166,5212001-10-18
    66030130130130113741,2372001-10-17
    661302302302302463139,8262001-10-10
    6623023023023021,064321,3282001-10-09
    66335030030035011736,3502001-10-08
    664300300300300206,0002001-10-05
    6651021021021023,502357,2042001-10-04
    66610210210210277779,2542001-10-03
    66710210210210272473,8482001-10-02
    668102102102102313,1622001-10-01
    66910210210210255856,9162001-09-21
    67010210210210299182001-09-20
    67110010010010028928,9002001-09-18
    67210210010010279780,9942001-09-13
    6732022022022025010,1002001-09-05
    674200200200200224,4002001-08-14
    675100100100100414,1002001-07-30
    676200200200200234,6002001-07-26
    67725025025025013233,0002001-07-25
    67825025025025037502001-07-18
    6792502502502504010,0002001-07-05
    680300300300300133,9002001-07-03
    681400400400400616246,4002001-05-30
    68231031031031072,1702001-05-18
    683311310310311288,6832001-05-02
    68431031031031082,4802001-04-30
    6853103103103108726,9702001-04-25
    68631131131131113112001-04-23
    687310310310310103,1002001-04-10
    6883493003003102,952972,1282001-02-23
    6893002802803009727,3802001-01-17
    690250250250250256,2502001-01-10
    6912602602602604010,4002000-12-29
    6922502502502504611,5002000-12-28
    6932502012012507917,8392000-12-22
    694250250250250205,0002000-12-15
    6952502502502505614,0002000-12-14
    69625025025025025002000-12-08
    697101101101101565,6562000-12-07
    698250250250250266,5002000-11-22
    69932032032032051,6002000-10-26
    7003493203203203,6181,209,9842000-10-20
    701300300300300267,8002000-10-19
    7023013013013015015,0502000-10-17
    703300300300300247,2002000-10-03
    70430030030030039002000-09-29
    705300300300300226,6002000-09-26
    706321300310320349105,6742000-09-20
    7073103103103106219,2202000-09-18
    708305305305305288,5402000-09-12
    709301301301301123,6122000-09-04
    710301301301301123,6122000-09-01
    711301301301301247,2242000-08-25
    712301301301301288,4282000-08-23
    71330030030030013002000-08-21
    71430030030030010832,4002000-08-17
    7153003003003007321,9002000-08-16
    71630530030030518756,3752000-08-11
    7173053053053054914,9452000-08-09
    71830530530530513942,3952000-08-02
    719305305305305257,6252000-08-01
    720305305305305237,0152000-07-28
    721305305305305237,0152000-07-27
    722305305305305195,7952000-07-26
    723305305305305103,0502000-07-21
    72431031031031013040,3002000-07-19
    725305305305305175,1852000-07-17
    7263053053053054614,0302000-07-06
    727305305305305278,2352000-07-03
    728305305305305103,0502000-06-30
    729301301301301236,9232000-06-21
    730300300300300226,6002000-06-13
    731300300300300164,8002000-06-09
    732300300300300236,9002000-05-30
    733300300300300113,3002000-05-26
    734330310310330693222,7402000-05-18
    7353103103103104814,8802000-05-16
    736310310310310278,3702000-05-12
    7373103103103106419,8402000-05-11
    7383103103103106118,9102000-05-10
    739306306306306329,7922000-05-08
    74030630630630651,5302000-05-05
    7413303303303305217,1602000-05-02
    74235031031035017058,5802000-04-27
    743301300301300267,8202000-04-26
    74430130130130110431,3042000-04-24
    745301301301301144,2142000-04-20
    7463013013013017321,9732000-04-19
    74730030030030013002000-04-18
    748300300300300103,0002000-04-17
    7493053003003054012,1752000-04-12
    75030030030030082,4002000-04-10
    7513013013013014012,0402000-04-07
    75230030030030039002000-04-06
    7535303005003032,1181,072,1622000-04-05
    7545303105003204,5502,369,3702000-04-04
    75550034034040031,29611,975,0002000-04-03
    75634034034034034,19411,625,9602000-03-31
    75734034034034050,19417,065,9602000-03-30
    7583303303303306120,1302000-03-29
    7593103003003006118,4702000-03-28
    76033030531033020665,3552000-03-23
    7613103053053103611,1202000-03-15
    76233030030033010032,1002000-03-14
    76333033033033015250,1602000-03-13
    764330320320330638210,3402000-03-08
    76533030030030021168,8302000-03-07
    76632030030032017554,1402000-03-06
    76730030030030051,5002000-03-02
    7683053003053008525,8002000-03-01
    76934031031032019,9746,788,0802000-02-29
    770305305305305309,1502000-02-28
    7713053053053056820,7402000-02-25
    772305305305305226,7102000-02-24
    773305305305305237,0152000-02-22
    7743053053053053410,3702000-02-17
    7753003003003003610,8002000-02-15
    7763003003003004613,8002000-02-14
    777330330330330687226,7102000-02-03
    77833032033032044,73914,319,6802000-02-02
    779320320320320237,3602000-02-01
    7803303203203303,1711,045,7802000-01-31
    781305305305305247,3202000-01-28
    782305305305305103,0502000-01-27
    78331030531030515046,2502000-01-26
    7843303053053301,139373,2852000-01-25
    7853003003003004413,2002000-01-21
    7863003003003005717,1002000-01-20
    7873003003003009929,7002000-01-19
    7883013003013005616,8102000-01-18
    78932030030032022571,2802000-01-14
    790300300300300236,9002000-01-13
    7913103103103106921,3902000-01-11
    792320320320320103,2002000-01-07
    79330030030030011534,5002000-01-06
    79431030030031020562,8902000-01-05
    795300300300300247,2001999-12-28
    79631030031030028988,8901999-12-27
    79730030030030061,8001999-12-24
    79830030030030061,8001999-12-22
    7993003003003003811,4001999-12-17
    8003003003003009929,7001999-12-16
    801250250250250266,5001999-12-15
    80233010133010130075,5921999-12-13
    803350173303307725,4101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    GHC

    “ГАН ХИЙЦ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 03 сарын 29-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 04-ний өдрөөр тогтоосон байна. Тус хурлаар Төлөөлөн удирдах зөвлөлийн гишүүдийг сонгох Компанийн үйл ажиллагааны тайлан болон санхүүгийн тайланийн талаарх ТУЗ-ийн гаргасан дүгнэлт ТУЗ-ийн 2017 оны зардлыг төсөв Компанийн үйл ажиллагааны 2017 оны төсөв ТУЗ-ийн ажиллах… Цааш унших »

    ghc

    “Ган хийц” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №003 тоот тогтоолоор нэгж хувьцаандаа 100 төгрөг буюу нийт 24.2 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашгийг “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 3 сарын 4 өдрөөр… Цааш унших »

    Нийтлэл