Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Монноос ХК (MNS)

    Хаалт 2200 -200.00 (-8.33% ) 2019-01-11

    Нэр: Монноос ХК
    Симбол: MNS
    Компани код: 23
    Чиглэл: wool productoin
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34203899112227
    Факс: 976-11-342038
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,400
    Нээлтийн ханш 2,200
    Хаалтын ханш 2,200.00
    VWAP 2,200
    Дээд ханш 2,200
    Доод ханш 2,200
    52 долоо хоног 2,400.00 / 2,200
    Нийт хувьцаа 350,877
    n/a
    n/a
    Зах зээлийн үнэлгээ 771,929,400
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2002,2002,2002,200613,2002019-01-11
    22,4002,4002,4002,4001740,8002019-01-10
    32,5002,5002,5002,5002460,0002018-09-27
    42,5002,5002,5002,50012,5002018-08-09
    52,9002,9002,9002,90038,7002018-06-29
    62,9002,9002,9002,9002881,2002018-06-04
    72,9002,9002,9002,90012,9002018-05-21
    82,9002,9002,9002,9001749,3002018-05-17
    92,9002,9002,9002,9002058,0002018-05-15
    103,0003,0003,0003,00045135,0002018-05-11
    112,8002,8002,8002,80012,8002018-03-19
    123,1002,8002,8002,8873086,6002018-02-28
    133,0003,0003,0003,00046138,0002018-02-08
    142,8052,8052,8052,80552145,8602018-01-30
    153,0003,0003,0003,000412,0002018-01-23
    163,0003,0003,0003,0002060,0002018-01-11
    173,2503,2303,2303,24645146,0502018-01-08
    183,7993,7993,7993,799518,9952017-12-22
    193,7553,5003,5003,51437130,0102017-12-11
    203,5003,5003,5003,5002070,0002017-12-06
    213,5003,5003,5003,50045157,5002017-12-04
    223,5003,5003,5003,50075262,5002017-11-27
    233,5003,5003,5003,5003201,120,0002017-11-24
    243,8003,8003,8003,80050190,0002017-11-23
    253,6003,6003,6003,6002382,8002017-11-20
    263,3003,3003,3003,3002685,8002017-11-13
    273,3003,3003,3003,30050165,0002017-11-08
    282,9002,9002,9002,90080232,0002017-11-07
    292,7002,7002,7002,7003594,5002017-11-02
    302,5002,5002,5002,500102255,0002017-10-19
    312,2502,0002,0002,229164365,5002017-10-04
    322,0002,0002,0002,00050100,0002017-09-15
    331,9551,9551,9551,955917,5952017-09-14
    341,9551,9551,9551,95511,9552017-09-12
    351,7201,7201,7201,7201017,2002017-09-04
    361,5001,5001,5001,5005075,0002017-08-25
    371,7001,6991,6991,70077130,8902017-08-16
    381,7901,7901,7901,79058,9502017-06-15
    391,5601,5601,5601,5601421,8402017-06-13
    401,5601,5591,5591,5603046,7912017-06-12
    411,5601,5601,5601,5601015,6002017-06-06
    421,3601,3601,3601,3607095,2002017-05-25
    431,3601,3601,3601,3601925,8402017-04-12
    441,6001,6001,6001,60034,8002017-03-15
    451,6491,6491,6491,6492846,1722017-01-07
    461,6491,5001,5001,5372030,7452017-01-06
    471,5001,5001,5001,50023,0002016-12-27
    481,5001,5001,5001,500379568,5002016-12-07
    491,6501,6501,6501,6502846,2002016-10-14
    501,7001,7001,7001,70058,5002016-04-21
    511,7001,7001,7001,70058,5002016-04-15
    521,8001,8001,8001,8001018,0002016-04-11
    531,8501,8501,8501,8502138,8502016-03-14
    541,8511,8511,8511,8512138,8712016-03-03
    551,9501,9501,9501,95059,7502016-03-02
    562,0772,0772,0772,0771020,7702016-02-08
    572,0772,0772,0772,077510,3852016-02-05
    582,1502,1502,1502,150510,7502016-01-29
    592,4302,4302,4302,43024,8602015-12-25
    602,4302,4302,4302,430512,1502015-12-24
    612,7002,7002,7002,700616,2002015-12-17
    622,8002,7002,8002,7451130,2002015-12-16
    633,1503,1503,1503,150618,9002015-11-09
    643,6993,6993,6993,699725,8932015-09-15
    653,7003,7003,7003,7001037,0002015-08-14
    663,2403,2403,2403,240412,9602015-06-25
    673,2403,2403,2403,240619,4402015-06-24
    683,5003,5003,5003,500310,5002015-06-15
    693,8003,8003,8003,8001038,0002015-03-25
    704,0004,0004,0004,00014,0002015-03-11
    714,0004,0004,0004,00046184,0002015-02-04
    724,7004,7004,7004,70034159,8002014-07-09
    735,2905,2905,2905,290421,1602014-07-07
    744,6004,6004,6004,60040184,0002014-06-02
    754,5004,5004,5004,50043193,5002014-04-08
    764,5004,5004,5004,50027121,5002014-04-03
    774,4203,8003,8004,4201,1104,229,7802014-02-19
    784,2554,2554,2554,2551042,5502014-02-12
    793,8503,8503,8503,850200770,0002014-01-30
    803,7003,7003,7003,70034125,8002014-01-23
    813,5003,5003,5003,5001242,0002014-01-17
    823,7003,7003,7003,70043159,1002014-01-13
    833,6503,6503,6503,6501036,5002013-11-27
    843,1803,1803,1803,1802373,1402013-11-11
    853,1803,1803,1803,180137435,6602013-10-30
    862,7702,7702,7702,7701541,5502013-10-28
    872,4152,4152,4152,41537,2452013-10-24
    882,1002,1002,1002,1002042,0002013-10-17
    892,1002,1002,1002,1002348,3002013-08-23
    902,4002,4002,4002,400614,4002013-07-24
    912,4002,4002,4002,4003174,4002013-05-23
    922,4002,4002,4002,40058139,2002013-05-06
    932,3002,3002,3002,30012,3002013-05-03
    942,0002,0002,0002,00071142,0002013-05-01
    952,0002,0002,0002,0001734,0002013-04-19
    962,0002,0002,0002,0001020,0002013-04-03
    972,2952,2952,2952,295818,3602013-04-02
    982,3002,3002,3002,300920,7002013-03-28
    992,2952,2952,2952,2951022,9502013-03-25
    1002,7002,7002,7002,7001027,0002013-02-27
    1012,7002,7002,7002,70038,1002013-02-20
    1022,8502,8502,8502,85025,7002013-02-15
    1032,4802,4802,4802,48047116,5602013-01-07
    1042,4802,4802,4802,4801229,7602013-01-03
    1052,6002,6002,6002,600923,4002013-01-02
    1062,6002,6002,6002,6002565,0002012-12-25
    1072,6002,6002,6002,60092239,2002012-12-20
    1082,5002,5002,5002,500820,0002012-12-19
    1092,4802,4802,4802,4802664,4802012-12-14
    1102,4802,4802,4802,4801024,8002012-12-06
    1112,9002,9002,9002,90038,7002012-12-04
    1122,9002,9002,9002,9001029,0002012-12-03
    1133,0003,0003,0003,00026,0002012-11-12
    1143,5003,5003,5003,500931,5002012-06-18
    1153,5003,5003,5003,50013,5002012-06-14
    1163,8903,8903,8903,89027,7802012-05-16
    1173,3903,3903,3903,390516,9502012-05-09
    1183,3903,3903,3903,390516,9502012-05-09
    1193,3902,6002,6003,3902772,5702012-04-20
    1202,9502,7502,7502,95064177,1002012-04-19
    1212,7002,7002,7002,70068183,6002012-04-17
    1222,7002,7002,7002,70040108,0002012-04-16
    1232,7002,4442,4442,7002563,6602012-04-12
    1242,4432,4432,4432,4431434,2022012-04-09
    1252,1252,1252,1252,1252655,2502012-04-04
    1262,5002,5002,5002,500120300,0002012-04-02
    1272,2422,2422,2422,2422044,8402012-01-12
    1281,9501,9501,9501,9501019,5002012-01-11
    1291,7021,7021,7021,7021017,0202012-01-10
    1301,4801,4801,4801,4803348,8402012-01-09
    1311,3901,3901,3901,39011,3902012-01-06
    1321,3801,3801,3801,3802534,5002011-12-14
    1331,2001,2001,2001,2002530,0002011-12-08
    1341,2011,2011,2011,2012327,6232011-12-01
    1351,1601,1601,1601,1601112,7602011-11-23
    1361,2901,1801,1801,2905466,0302011-11-22
    1371,1801,1801,1801,18011,1802011-11-21
    1381,1801,1801,1801,18011,1802011-11-21
    1391,1801,1801,1801,18011,1802011-11-21
    1401,1801,1801,1801,18011,1802011-11-21
    1411,1801,1801,1801,1802731,8602011-11-18
    1421,1801,1801,1801,1802327,1402011-11-15
    1431,1811,1801,1801,1814755,4712011-10-27
    1441,3571,3571,3571,35756,7852011-09-22
    1451,3571,1811,1811,357810,3282011-09-19
    1461,1811,1811,1811,1811720,0772011-09-15
    1471,2001,2001,2001,2002327,6002011-09-08
    1481,1811,1801,1811,1802225,9702011-08-29
    1491,3801,3801,3801,38034,1402011-08-19
    1501,2001,2001,2001,2004351,6002011-08-09
    1511,2001,2001,2001,2001012,0002011-08-03
    1521,2011,2011,2011,2012024,0202011-08-02
    1531,3001,3001,3001,30092119,6002011-07-06
    1541,3001,2011,2011,3003442,5172011-06-30
    1551,2001,2001,2001,2001720,4002011-06-28
    1561,1001,1001,1001,1002123,1002011-05-30
    1571,1011,1011,1011,1012022,0202011-05-16
    1581,1001,1001,1001,1002325,3002011-05-11
    1591,2751,2751,2751,27556,3752011-05-09
    1601,5001,5001,5001,5001827,0002011-05-05
    1611,6001,6001,6001,6002032,0002011-04-22
    1621,5001,5001,5001,5003451,0002011-04-15
    1631,5011,5011,5011,5012334,5232011-02-28
    1641,5001,5001,5001,5004364,5002011-02-23
    1651,5001,5001,5001,5001421,0002011-02-17
    1661,3601,3601,3601,3602736,7202010-12-17
    1671,3501,3501,3501,35011,3502010-11-22
    1681,3511,3511,3511,35145,4042010-11-04
    1691,3501,3501,3501,3502837,8002010-10-28
    1701,3501,3501,3501,3502331,0502010-10-27
    1711,3501,3501,3501,3505371,5502010-10-26
    1721,3501,3501,3501,35022,7002010-10-20
    1731,3501,3501,3501,3503851,3002010-08-03
    1741,2001,2001,2001,2001821,6002010-07-30
    1751,2001,2001,2001,2003339,6002010-07-20
    1761,2001,2001,2001,2005161,2002010-05-18
    1771,2601,2001,2001,2606681,9602010-05-17
    1781,1001,1001,1001,1003639,6002010-04-29
    1791,1001,1001,1001,1004650,6002010-04-19
    1801,2701,2701,2701,2704658,4202010-04-13
    1811,2701,2701,2701,2703443,1802010-04-07
    1821,2701,2701,2701,2702025,4002010-03-24
    1831,2701,2701,2701,2702025,4002010-03-15
    1841,1101,1101,1101,1102022,2002010-03-11
    1851,1001,1001,1001,1001213,2002010-03-02
    1861,1001,1001,1001,10088,8002010-02-09
    1871,2001,2001,2001,2001012,0002009-12-28
    1881,2001,2001,2001,2007893,6002009-12-22
    1891,1501,1501,1501,1502225,3002009-12-18
    1901,2001,2001,2001,20044,8002009-12-02
    1911,2501,2501,2501,2502835,0002009-11-30
    1921,3001,3001,3001,3004052,0002009-11-03
    1931,3001,3001,3001,300205266,5002009-10-29
    1941,3001,3001,3001,3001013,0002009-10-21
    1951,3001,3001,3001,3004659,8002009-10-16
    1961,3001,3001,3001,3002329,9002009-10-15
    1971,3001,3001,3001,3002329,9002009-09-03
    1981,3001,3001,3001,3002026,0002009-08-07
    1991,3001,3001,3001,3002836,4002009-06-17
    2001,4001,4001,4001,4005070,0002009-06-16
    2011,4501,4501,4501,450199288,5502009-04-24
    2021,4501,4501,4501,4506087,0002009-04-17
    2031,4001,4001,4001,40072100,8002009-04-06
    2041,3001,3001,3001,3005672,8002009-03-27
    2051,3011,3011,3011,3011013,0102009-03-24
    2061,1001,1001,1001,1005661,6002009-01-02
    2071,0001,0001,0001,0004343,0002008-12-26
    2081,0201,0201,0201,020507517,1402008-12-22
    2091,2001,2001,2001,2002024,0002008-11-10
    2101,2001,2001,2001,2003036,0002008-11-06
    2111,3001,3001,3001,3004602008-10-21
    2121,3031,3031,3031,30379,1212008-09-08
    2131,4001,4001,4001,4001318,2002008-09-05
    2141,4051,4051,4051,4051622,4802008-09-04
    2151,4001,4001,4001,400811,2002008-09-03
    2161,4051,4051,4051,4053650,5802008-09-01
    2171,4051,4051,4051,4051318,2652008-08-27
    2181,5551,5551,5551,5554366,8652008-07-09
    2191,5551,5551,5551,5553859,0902008-07-01
    2201,5551,5551,5551,555113175,7152008-06-24
    2211,5551,5551,5551,5553452,8702008-06-11
    2221,5551,5551,5551,5555077,7502008-05-22
    2231,5551,5551,5551,5552437,3202008-05-14
    2241,5541,5541,5541,55457,7702008-05-12
    2251,5561,5541,5561,5543046,6722008-05-02
    2261,5611,5611,5611,5612031,2202008-04-29
    2271,5541,5541,5541,5542843,5122008-04-23
    2281,5531,5531,5531,55369,959108,646,3272008-04-17
    2291,3501,3501,3501,3501013,5002008-04-16
    2301,3501,3501,3501,3501317,5502008-04-11
    2311,3991,3991,3991,3991,8252,553,1752008-04-10
    2321,3531,3531,3531,3532229,7662008-04-03
    2331,3501,3501,3501,350100135,0002008-04-01
    2341,3081,3081,3081,3083343,1642008-03-25
    2351,3071,3071,3071,3074254,8942008-03-20
    2361,3011,3011,3011,3012532,5252008-03-19
    2371,3011,3001,3001,301155201,5352008-03-14
    2381,3001,2551,2551,30086110,5402008-03-07
    2391,2551,2521,2521,2554556,3702008-02-28
    2401,2521,2521,2521,2527087,6402008-02-22
    2411,2501,2501,2501,2504050,0002008-01-28
    2421,1551,1511,1511,155115132,4532008-01-23
    2431,1501,1501,1501,15092105,8002008-01-21
    2441,1001,0501,0501,100157171,8502008-01-18
    2451,1001,1001,1001,1007077,0002007-12-26
    2461,1001,1001,1001,1002022,0002007-12-21
    2471,0671,0671,0671,0671819,2062007-12-13
    2481,0671,0671,0671,0673638,4122007-12-10
    2491,0671,0671,0671,067230245,4102007-11-29
    2501,0151,0151,0151,0157273,0802007-11-22
    2511,0101,0101,0101,0102828,2802007-11-16
    2521,0101,0001,0001,0109494,1002007-11-15
    2531,0001,0001,0001,0001010,0002007-11-06
    2541,0001,0001,0001,0002323,0002007-11-02
    2551,0001,0001,0001,00088,0002007-11-01
    2561,0001,0001,0001,0002929,0002007-10-11
    2571,0001,0001,0001,0004545,0002007-10-05
    2581,0001,0001,0001,0001111,0002007-10-04
    2591,0001,0001,0001,0002323,0002007-09-28
    2601,0001,0001,0001,0002222,0002007-09-27
    2611,0001,0001,0001,0004848,0002007-09-19
    2628518518518511210,2122007-09-17
    26380080080080012196,8002007-08-17
    2647017017017012718,9272007-07-31
    26570170170170121,4022007-07-07
    2667017017017012014,0202007-07-02
    26770070070070064,2002007-06-26
    2687007007007002316,1002007-06-20
    26970070070070014098,0002007-06-19
    2707007007007003524,5002007-06-18
    2717007007007002316,1002007-06-14
    272700700700700190133,0002007-06-13
    2737007007007009667,2002007-06-07
    27468268068268011578,3842007-06-04
    2756806806806806946,9202007-05-31
    27668068068068013994,5202007-05-30
    2776026026026024627,6922007-05-28
    2786006006006002213,2002007-05-24
    2796406406406402214,0802007-05-18
    2806406406406402012,8002007-05-17
    28168268268268253,4102007-05-08
    2827007007007004632,2002007-03-06
    2836606606606602113,8602007-03-05
    2846586586586584630,2682007-02-21
    2856366366366362314,6282007-02-13
    2866356306306355031,6152007-02-12
    2876006006006004325,8002007-02-09
    2886006006006005633,6002007-02-06
    2895153503505152813,9252007-02-02
    2903503503503507726,9502007-01-31
    2913503503503504315,0502007-01-26
    2923503503503506823,8002007-01-23
    2933503503503507024,5002007-01-17
    2943503503503503110,8502007-01-16
    2953503503503503110,8502007-01-12
    2963503503503503411,9002007-01-05
    2973653653653655620,4402006-12-29
    298300300300300520156,0002006-12-28
    299385385385385114,2352006-12-18
    3003853853853855019,2502006-11-28
    30128528128128510128,5932006-11-24
    302250250250250989247,2502006-11-22
    303250250250250616154,0002006-11-21
    304250250250250855213,7502006-11-20
    30525025025025021453,5002006-11-14
    3062502502502505614,0002006-11-09
    30725025025025037502006-11-08
    30825025025025017443,5002006-10-19
    30925025025025018345,7502006-10-16
    3102502502502505814,5002006-10-12
    3112502502502506315,7502006-10-09
    3122502502502504611,5002006-10-05
    3132502502502504611,5002006-10-04
    3142502502502506516,2502006-09-26
    3152502502502508421,0002006-09-22
    31625025025025029172,7502006-09-19
    3172502502502509122,7502006-09-18
    31825025025025027869,5002006-09-15
    3192502502502505213,0002006-08-22
    320250250250250102,5002006-08-15
    321250250250250153,7502006-08-04
    32225025025025017543,7502006-08-01
    3232502502502508721,7502006-07-27
    32425025025025018646,5002006-07-26
    32525025025025016240,5002006-07-21
    32625025025025015438,5002006-07-20
    327250250250250256,2502006-07-04
    328250250250250102,5002006-06-30
    32925025025025011629,0002006-06-20
    3302512512512515614,0562006-06-19
    3312512512512514611,5462006-06-12
    3322652652652658021,2002006-06-09
    3332652502502656917,9402006-04-28
    3342402402402405613,4402006-04-24
    3352402402402405613,4402006-04-03
    336240240240240204,8002006-03-28
    3372502502502504310,7502006-03-27
    338250250250250215,2502006-03-23
    3392402402402406615,8402006-03-17
    340250250250250205,0002006-02-16
    341251251251251215,2712006-02-10
    34225125125125114035,1402006-02-08
    343201201201201265,2262006-02-06
    3442012012012016813,6682006-01-13
    345120120120120839,9602006-01-06
    3461211211211219010,8902006-01-04
    3471211211211218610,4062006-01-03
    3481205252120605,4802005-10-06
    34910210010010215515,5902005-09-14
    35010010010010033002005-09-12
    35150505050189002005-08-23
    35250505050351,7502005-08-19
    353505050501437,1502005-08-18
    35451515151189182005-08-16
    3555050505030315,1502005-07-25
    35651515151824,1822005-07-08
    357150511505117622,7372005-07-05
    35850505050703,5002005-07-04
    35950505050703,5002005-07-01
    360505050501045,2002005-06-24
    361513030511858,7842005-06-21
    3625151515131532005-06-09
    3635151515194592005-06-08
    364100100100100282,8002005-06-03
    365200200200200285,6002005-05-31
    3661501501501509313,9502005-05-30
    367100100100100232,3002005-05-24
    3681005050100373,1502005-05-10
    369150501505013716,0502005-04-11
    370151151151151365,4362005-03-11
    37110010010010012012,0002005-03-09
    3721511011011011,668173,0682005-03-07
    37315110010015118925,9892005-03-04
    374100100100100707,0002005-03-03
    375153100153100415,0542005-03-01
    376153153153153426,4262005-02-25
    377153153153153517,8032005-02-24
    378151151151151517,7012005-02-22
    379151151151151456,7952005-02-18
    38050505050351,7502005-02-16
    38150505050572,8502005-02-07
    38250505050482,4002005-02-04
    38350505050492,4502005-02-02
    38450505050201,0002005-02-01
    385100100100100282,8002005-01-31
    386100100100100484,8002005-01-28
    387100100100100484,8002005-01-26
    388100100100100282,8002005-01-25
    38910010010010025625,6002005-01-24
    39010010010010014414,4002005-01-21
    39110110010010016916,9502005-01-20
    392100505010022120,6002005-01-19
    39350505050251,2502005-01-14
    394505050501477,3502005-01-12
    395503050301475,6702005-01-07
    39650505050261,3002005-01-05
    397505050501005,0002005-01-04
    3981005010050857,6502004-12-30
    399505050501236,1502004-12-29
    40050505050462,3002004-12-28
    4015050505034917,4502004-12-24
    402505050501386,9002004-12-20
    403515151511145,8142004-12-16
    40450505050231,1502004-12-14
    40550505050251,2502004-12-13
    40651515151472,3972004-12-08
    40750505050422,1002004-12-03
    40850505050231,1502004-12-01
    40950505050251,2502004-11-29
    41050505050462,3002004-11-23
    41150505050532,6502004-11-22
    4121501501501501,203180,4502004-11-19
    41350505050251,2502004-11-18
    41415315315315313220,1962004-11-12
    4151531531531536910,5572004-11-05
    4161531531531538613,1582004-10-26
    41715215215215211522004-10-21
    418151151151151233,4732004-10-15
    4191511511511518913,4392004-10-13
    42010010010010029729,7002004-10-07
    42110010010010070170,1002004-09-28
    42210110110110144745,1472004-09-10
    423102102102102525,3042004-09-01
    424102102102102282,8562004-08-26
    425102102102102818,2622004-08-25
    42610210210210220520,9102004-08-13
    42710010010010019919,9002004-08-11
    428100515110028827,6732004-08-10
    429100100100100464,6002004-07-29
    430515151511206,1202004-07-28
    431151151151151233,4732004-07-19
    432200151200151508,8732004-07-15
    43310210210210233062004-07-14
    434151151151151487,2482004-07-06
    4351511511511517811,7782004-07-05
    43651515151281,4282004-06-28
    4375151515168034,6802004-06-25
    43851515151462,3462004-06-24
    439151511515132436,8242004-06-23
    44015115115115117225,9722004-06-22
    44115115115115124737,2972004-06-21
    44215115115115115222,9522004-06-18
    44315115115115110816,3082004-06-17
    444152152152152233,4962004-06-16
    44515115115115123835,9382004-06-15
    4461511511511519213,8922004-06-14
    447160160160160233,6802004-06-10
    448151151151151142,1142004-06-09
    44915115015115018627,9482004-06-08
    450151151151151233,4732004-06-07
    45115115115115114722,1972004-06-04
    452103103103103252,5752004-06-03
    45310310310310311712,0512004-06-02
    45410310310310311111,4332004-05-31
    45510310310310315215,6562004-05-28
    456151151151151436,4932004-05-26
    45715110115110221823,3402004-05-25
    458101101101101464,6462004-05-24
    45910110110110110911,0092004-05-20
    46010110110110112512,6252004-05-19
    46120010120010118820,9682004-05-17
    462126126126126749,3242004-05-13
    4631211211211219211,1322004-05-12
    46412112112112114717,7872004-05-11
    465113112112113809,0202004-05-07
    466111111111111222,4422004-05-06
    46710310310310383185,5932004-05-05
    468110110110110169,27318,620,0302004-05-04
    469103103103103838,5492004-05-03
    470103103103103929,4762004-04-30
    4711041031031041,259129,7142004-04-29
    472103103103103464,7382004-04-28
    47310310310310318218,7462004-04-27
    47410310310310318619,1582004-04-23
    47510310310310317618,1282004-04-22
    47610310310310328529,3552004-04-21
    47710310310310354956,5472004-04-20
    478103103103103585,9742004-04-16
    479103103103103464,7382004-04-15
    480103103103103929,4762004-04-14
    481103103103103717,3132004-04-12
    48210310310310346848,2042004-04-09
    48310410110110434935,9002004-04-08
    48410110110110182182,9212004-04-07
    48510110110110175175,8512004-04-06
    48612110112110179580,9752004-04-05
    487200120200120618,9202004-04-02
    48820010010120083387,4852004-04-01
    48910110110110142643,0262004-03-30
    49010310310310319419,9822004-03-29
    49113310310313310,5661,317,1542004-03-26
    492105105105105353,6752004-03-25
    493105105105105858,9252004-03-24
    49410110110110113813,9382004-03-23
    495101818110111410,1542004-03-22
    49615012112115020427,7202004-03-18
    49771717171261,8462004-03-16
    49850505050984,9002004-03-15
    499100100100100979,7002004-03-12
    500128128128128759,6002004-03-11
    501126126126126658,1902004-03-10
    50212412212212423528,9542004-03-09
    50312212212212218222,2042004-03-04
    50412612612612611013,8602004-03-02
    50512212212212211213,6642004-03-01
    506122959512227128,9432004-02-27
    5079290909211210,1362004-02-26
    5088888888818716,4562004-02-25
    50982828282937,6262004-02-18
    51082828282272,2142004-02-16
    51185858585514,3352004-02-11
    51281818181201,6202004-02-09
    51378767678292,2202004-02-04
    51470696970533,6832004-02-03
    51568686868684,6242004-01-30
    51668686868463,1282004-01-29
    517666666661056,9302004-01-27
    51866666666281,8482004-01-23
    51966666666543,5642004-01-22
    520686868681389,3842004-01-20
    52166666666231,5182004-01-19
    5226565656515910,3352004-01-16
    523606060601348,0402004-01-14
    5246060606028517,1002004-01-08
    52558585858352,0302004-01-07
    52655555555703,8502004-01-06
    52752525252251,3002004-01-05
    528515151511789,0782003-12-31
    529494747491175,6552003-12-29
    5304545454523010,3502003-12-26
    53142424242351,4702003-12-25
    532404040401736,9202003-12-23
    5333232323239112,5122003-12-18
    534323232321785,6962003-12-17
    535323232321203,8402003-12-15
    536242424241313,1442003-12-11
    53725252525287002003-12-10
    538222222222415,3022003-12-05
    539181818183967,1282003-12-03
    540161515153625,4502003-12-01
    54133332998972003-11-28
    542383838381736,5742003-11-27
    543363636361826,5522003-11-25
    544343434342087,0722003-11-24
    545323232322427,7442003-11-21
    5463230303236411,1602003-11-20
    547282828281163,2482003-11-19
    54828282828511,4282003-11-17
    549252525252115,2752003-11-14
    550252525251994,9752003-11-12
    551212020211513,0662003-11-11
    552282828281604,4802003-11-07
    553282828283449,6322003-11-06
    554282828281955,4602003-11-05
    55528282828992,7722003-11-04
    556282828281504,2002003-10-31
    5572828282845012,6002003-10-30
    558282828282496,9722003-10-29
    5592828282843912,2922003-10-28
    560282828282246,2722003-10-27
    561282828281754,9002003-10-24
    56228282828461,2882003-10-01
    56328282828257002003-09-25
    56428282828932,6042003-09-24
    565251212253455,9872003-09-23
    566101010101021,0202003-09-22
    56710101010353502003-09-10
    568100100100100151,5002003-07-16
    569100100100100848,4002003-07-02
    570100100100100171,7002003-06-27
    57120020020020033066,0002003-06-25
    57210101010434302003-06-24
    57310101010282802003-06-18
    57410101010282802003-06-03
    57510101010545402003-05-30
    576150150150150355,2502003-03-27
    577150150150150253,7502003-03-25
    578202020201212,4202003-02-26
    57970707070704,9002003-01-30
    580707070701702003-01-16
    58170707070684,7602002-12-30
    58270707070342,3802002-12-27
    5837070707061643,1202002-12-26
    58469696969117592002-12-13
    585707070701369,5202002-12-12
    58611011011011010511,5502002-12-10
    5876969696985522002-12-03
    588696969691288,8322002-12-02
    58969696969362,4842002-11-28
    5901007070100201,7602002-11-21
    591686868681682002-11-20
    592100100100100666,6002002-11-15
    593200200200200234,6002002-11-12
    59415151515121802002-10-01
    59510101010141402002-09-16
    596101010103302002-08-26
    59750505050126002002-07-05
    598100100100100686,8002002-06-27
    599100100100100121,2002002-06-26
    60010010010010019519,5002002-06-20
    60150505050502,5002002-06-17
    60251515151147142002-05-22
    60351515151231,1732002-05-16
    60431313131762,3562002-05-07
    60531313131103102002-04-29
    60611111111131432002-04-27
    60755554202002-04-19
    60850505050201,0002002-04-17
    60950505050136502002-03-29
    61050505050381,9002002-03-14
    6115050505042002002-03-11
    61260606060462,7602002-02-22
    61355555555105502002-02-04
    61453535353241,2722002-02-01
    61552525252281,4562002-01-30
    61650505050231,1502002-01-22
    61710010010010077002002-01-08
    6183003003003004312,9002001-12-28
    619100100100100242,4002001-12-10
    620100100100100282,8002001-12-05
    621100100100100232,3002001-11-06
    622101101101101333,3332001-10-30
    6233013013013013911,7392001-10-19
    62430130130130122166,5212001-10-18
    62530130130130113741,2372001-10-17
    626302302302302463139,8262001-10-10
    6273023023023021,064321,3282001-10-09
    62835030030035011736,3502001-10-08
    629300300300300206,0002001-10-05
    6301021021021023,502357,2042001-10-04
    63110210210210277779,2542001-10-03
    63210210210210272473,8482001-10-02
    633102102102102313,1622001-10-01
    63410210210210255856,9162001-09-21
    63510210210210299182001-09-20
    63610010010010028928,9002001-09-18
    63710210010010279780,9942001-09-13
    6382022022022025010,1002001-09-05
    639200200200200224,4002001-08-14
    640100100100100414,1002001-07-30
    641200200200200234,6002001-07-26
    64225025025025013233,0002001-07-25
    64325025025025037502001-07-18
    6442502502502504010,0002001-07-05
    645300300300300133,9002001-07-03
    646400400400400616246,4002001-05-30
    64731031031031072,1702001-05-18
    648311310310311288,6832001-05-02
    64931031031031082,4802001-04-30
    6503103103103108726,9702001-04-25
    65131131131131113112001-04-23
    652310310310310103,1002001-04-10
    6533493003003102,952972,1282001-02-23
    6543002802803009727,3802001-01-17
    655250250250250256,2502001-01-10
    6562602602602604010,4002000-12-29
    6572502502502504611,5002000-12-28
    6582502012012507917,8392000-12-22
    659250250250250205,0002000-12-15
    6602502502502505614,0002000-12-14
    66125025025025025002000-12-08
    662101101101101565,6562000-12-07
    663250250250250266,5002000-11-22
    66432032032032051,6002000-10-26
    6653493203203203,6181,209,9842000-10-20
    666300300300300267,8002000-10-19
    6673013013013015015,0502000-10-17
    668300300300300247,2002000-10-03
    66930030030030039002000-09-29
    670300300300300226,6002000-09-26
    671321300310320349105,6742000-09-20
    6723103103103106219,2202000-09-18
    673305305305305288,5402000-09-12
    674301301301301123,6122000-09-04
    675301301301301123,6122000-09-01
    676301301301301247,2242000-08-25
    677301301301301288,4282000-08-23
    67830030030030013002000-08-21
    67930030030030010832,4002000-08-17
    6803003003003007321,9002000-08-16
    68130530030030518756,3752000-08-11
    6823053053053054914,9452000-08-09
    68330530530530513942,3952000-08-02
    684305305305305257,6252000-08-01
    685305305305305237,0152000-07-28
    686305305305305237,0152000-07-27
    687305305305305195,7952000-07-26
    688305305305305103,0502000-07-21
    68931031031031013040,3002000-07-19
    690305305305305175,1852000-07-17
    6913053053053054614,0302000-07-06
    692305305305305278,2352000-07-03
    693305305305305103,0502000-06-30
    694301301301301236,9232000-06-21
    695300300300300226,6002000-06-13
    696300300300300164,8002000-06-09
    697300300300300236,9002000-05-30
    698300300300300113,3002000-05-26
    699330310310330693222,7402000-05-18
    7003103103103104814,8802000-05-16
    701310310310310278,3702000-05-12
    7023103103103106419,8402000-05-11
    7033103103103106118,9102000-05-10
    704306306306306329,7922000-05-08
    70530630630630651,5302000-05-05
    7063303303303305217,1602000-05-02
    70735031031035017058,5802000-04-27
    708301300301300267,8202000-04-26
    70930130130130110431,3042000-04-24
    710301301301301144,2142000-04-20
    7113013013013017321,9732000-04-19
    71230030030030013002000-04-18
    713300300300300103,0002000-04-17
    7143053003003054012,1752000-04-12
    71530030030030082,4002000-04-10
    7163013013013014012,0402000-04-07
    71730030030030039002000-04-06
    7185303005003032,1181,072,1622000-04-05
    7195303105003204,5502,369,3702000-04-04
    72050034034040031,29611,975,0002000-04-03
    72134034034034034,19411,625,9602000-03-31
    72234034034034050,19417,065,9602000-03-30
    7233303303303306120,1302000-03-29
    7243103003003006118,4702000-03-28
    72533030531033020665,3552000-03-23
    7263103053053103611,1202000-03-15
    72733030030033010032,1002000-03-14
    72833033033033015250,1602000-03-13
    729330320320330638210,3402000-03-08
    73033030030030021168,8302000-03-07
    73132030030032017554,1402000-03-06
    73230030030030051,5002000-03-02
    7333053003053008525,8002000-03-01
    73434031031032019,9746,788,0802000-02-29
    735305305305305309,1502000-02-28
    7363053053053056820,7402000-02-25
    737305305305305226,7102000-02-24
    738305305305305237,0152000-02-22
    7393053053053053410,3702000-02-17
    7403003003003003610,8002000-02-15
    7413003003003004613,8002000-02-14
    742330330330330687226,7102000-02-03
    74333032033032044,73914,319,6802000-02-02
    744320320320320237,3602000-02-01
    7453303203203303,1711,045,7802000-01-31
    746305305305305247,3202000-01-28
    747305305305305103,0502000-01-27
    74831030531030515046,2502000-01-26
    7493303053053301,139373,2852000-01-25
    7503003003003004413,2002000-01-21
    7513003003003005717,1002000-01-20
    7523003003003009929,7002000-01-19
    7533013003013005616,8102000-01-18
    75432030030032022571,2802000-01-14
    755300300300300236,9002000-01-13
    7563103103103106921,3902000-01-11
    757320320320320103,2002000-01-07
    75830030030030011534,5002000-01-06
    75931030030031020562,8902000-01-05
    760300300300300247,2001999-12-28
    76131030031030028988,8901999-12-27
    76230030030030061,8001999-12-24
    76330030030030061,8001999-12-22
    7643003003003003811,4001999-12-17
    7653003003003009929,7001999-12-16
    766250250250250266,5001999-12-15
    76733010133010130075,5921999-12-13
    768350173303307725,4101999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    GHC

    “ГАН ХИЙЦ” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2017 оны 03 сарын 29-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 03 дугаар сарын 04-ний өдрөөр тогтоосон байна. Тус хурлаар Төлөөлөн удирдах зөвлөлийн гишүүдийг сонгох Компанийн үйл ажиллагааны тайлан болон санхүүгийн тайланийн талаарх ТУЗ-ийн гаргасан дүгнэлт ТУЗ-ийн 2017 оны зардлыг төсөв Компанийн үйл ажиллагааны 2017 оны төсөв ТУЗ-ийн ажиллах… Цааш унших »

    ghc

    “Ган хийц” ХК-ийн ТУЗ-ийн 2017 оны 2-р сарын 17-ны өдрийн №003 тоот тогтоолоор нэгж хувьцаандаа 100 төгрөг буюу нийт 24.2 сая төгрөгийг хувьцаа эзэмшигчдэдээ ногдол ашиг болгон тараахаар болсон байна. Энэхүү ногдол ашгийг “Үнэт цаасны төвлөрсөн хадгаламжийн төв” ТӨХХК дахь хувьцаа эзэмшигчдийн дансанд байршуулах ба ногдол ашиг авах эрхтэй хувьцаа эзэмшигчдийн нэрсийн жагсаалт гаргах өдрийг 2017 оны хувьцаа эзэмшигчдийн ээлжит хурлын бүртгэлийн өдрөөр буюу 2017 оны 3 сарын 4 өдрөөр… Цааш унших »

    Нийтлэл