Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AIC 15.49 2.31%|INV 1.00 0.06%|MFC -0.03 -0.04%|ADB 4.51 6.02%|TUM 0.16 0.09%|APU -1.47 -0.26%|LEN 0.77 1.28%|MBW 0.07 0.02%|TTL 300.00 4.35%|MND -5.00 -0.10%|GOV 1.14 0.40%|MNP 2.00 0.33%|SUU -4.97 -2.55%|ERD -5.00 -1.04%|HBO 4.06 8.84%|BDS -37.01 -4.17%|TAH 690.00 6.76%|HCH 193.00 15.00%|MMX 0.00 0.00%|HBZ 31.91 15.00%|ITL 0.40 0.48%|

    Монгол шевро ХК (MVO)

    Хаалт 1800 -200.00 (-10.00% ) 2019-06-12

    Нэр: Монгол шевро ХК
    Симбол: MVO
    Компани код: 236
    Чиглэл: rawhide production
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34229199116018
    Факс: 976-11-342291
    Имэйл: mongolshevro@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,000
    Нээлтийн ханш 1,800
    Хаалтын ханш 1,800.00
    VWAP 1,800
    Дээд ханш 1,800
    Доод ханш 1,800
    52 долоо хоног 2,430.00 / 1,800
    Нийт хувьцаа 920,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,656,502,200
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,100
    Зарах тоо 171

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8001,8001,8001,8001730,6002019-06-12
    22,0002,0002,0002,000612,0002019-06-05
    32,2902,2002,2002,22766147,0002019-04-09
    42,2902,2902,2902,29024,5802019-04-08
    52,2952,2952,2952,2952045,9002019-04-05
    62,2952,2952,2952,29512,2952019-03-29
    72,3502,3502,3502,35087204,4502019-03-27
    82,3502,3502,3502,35024,7002019-03-22
    92,5492,3002,3002,43042102,0782019-02-11
    102,5802,5702,5702,58044113,3002018-12-11
    112,5802,5802,5802,5802256,7602018-10-04
    122,2502,2502,2502,25036,7502018-08-29
    132,2702,2702,2702,27036,8102018-06-29
    142,3502,3502,3502,350117274,9502018-05-17
    152,2002,2002,2002,20012,2002018-05-10
    162,4002,4002,4002,40024,8002018-04-04
    172,4432,4422,4432,44246112,3382018-02-28
    182,4432,4432,4432,4432048,8602018-02-23
    192,1272,1272,1272,1271634,0322018-02-09
    201,8501,8501,8501,8501731,4502018-02-08
    211,8201,5831,5831,616116187,4262018-02-07
    221,7801,5501,5501,583140221,6002018-02-06
    231,5501,5501,5501,5502335,6502018-01-18
    241,5491,5491,5491,5491015,4902018-01-17
    251,3571,3571,3571,3571723,0692018-01-09
    261,1801,1801,1801,1802023,6002017-12-25
    271,4451,3101,4451,3833751,1702017-12-20
    281,5401,5401,5401,54011,5402017-11-30
    291,7991,7991,7991,7991425,1862017-11-29
    301,7991,7991,7991,7992239,5782017-11-28
    311,9301,7991,7991,847263485,6562017-11-24
    321,7001,7001,7001,7001322,1002017-11-21
    331,7001,7001,7001,7002237,4002017-11-10
    341,8001,8001,8001,8001018,0002017-11-03
    351,7991,7991,7991,799814,3922017-11-02
    361,7991,7991,7991,79958,9952017-11-01
    371,7991,7951,7951,7961526,9452017-10-17
    381,7991,7951,7951,799159286,0012017-10-09
    391,8001,4991,4991,56987136,4902017-09-22
    401,5801,5801,5801,5801015,8002017-09-14
    411,3801,3801,3801,3801926,2202017-09-05
    421,3801,3801,3801,3801013,8002017-09-04
    431,2001,2001,2001,2002327,6002017-08-23
    441,2001,2001,2001,2002125,2002017-07-19
    451,2011,2001,2011,2012226,4202017-07-18
    461,2921,2921,2921,2922025,8402017-07-05
    471,5201,5201,5201,52057,6002017-06-28
    481,8001,7001,7001,781107190,6002017-06-16
    491,7501,7501,7501,750195341,2502017-06-13
    501,8101,7501,8001,772175310,0202017-06-12
    511,5801,5801,5801,58023,1602017-06-09
    521,5801,5801,5801,5802641,0802017-06-07
    531,3801,3801,3801,3802027,6002017-06-06
    541,2011,2011,2011,2012226,4222017-05-30
    551,3851,3501,3501,351105141,8552017-05-25
    561,3801,2501,2501,2706481,3002017-05-16
    571,2001,2001,2001,2004655,2002017-05-12
    581,2001,2001,2001,20011,2002017-05-10
    591,2101,2021,2101,2066983,2002017-05-04
    601,2501,2501,2501,250108135,0002017-05-02
    611,2501,2501,2501,2503037,5002017-04-28
    621,2101,2101,2101,2101113,3102017-04-19
    631,2101,2041,2101,2098197,9202017-04-11
    641,3501,3501,3501,35075101,2502017-04-07
    651,2021,2021,2021,2024452,8882017-04-04
    661,3501,3501,3501,3502331,0502017-03-30
    671,3521,3521,3521,3522331,0962017-03-29
    681,5701,5701,5701,5701015,7002017-03-23
    691,4501,4001,4001,441341491,4502017-03-22
    701,5901,5901,5901,5901219,0802017-03-13
    711,4361,3501,3501,389398552,7802017-03-10
    721,4361,4361,4361,4361927,2842017-02-06
    731,4501,4501,4501,45022,9002017-01-31
    741,4361,4361,4361,4361014,3602017-01-26
    751,3001,2401,3001,249128159,9202017-01-25
    761,4491,4491,4491,4491014,4902017-01-23
    771,6651,5701,5701,6333049,0002017-01-07
    781,5501,4501,4501,451222322,1002017-01-06
    791,4901,3501,3501,367137187,3302017-01-02
    801,3001,3001,3001,300280364,0002016-12-27
    811,2991,2991,2991,2991722,0832016-12-26
    821,2011,2011,2011,2011012,0102016-12-09
    831,2501,2501,2501,250360450,0002016-12-07
    841,2001,2001,2001,2001922,8002016-11-11
    851,2001,2001,2001,20078,4002016-11-09
    861,2001,2001,2001,2003542,0002016-11-08
    871,3801,3801,3801,380912,4202016-10-12
    881,2001,2001,2001,2001720,4002016-09-15
    891,2001,2001,2001,2001922,8002016-08-15
    901,4001,4001,4001,4005475,6002016-07-07
    911,4101,4001,4101,406114160,2402016-06-30
    921,4801,4801,4801,4803145,8802016-06-21
    931,5501,5501,5501,5501218,6002016-06-17
    941,3801,3801,3801,3804055,2002016-05-27
    951,3701,3701,3701,37022,7402016-05-03
    961,6001,6001,6001,6001016,0002016-04-27
    971,6011,6011,6011,6012641,6262016-04-19
    981,6011,6011,6011,6012032,0202016-04-18
    991,6001,6001,6001,6001320,8002016-04-08
    1001,8511,8511,8511,8511018,5102016-04-05
    1012,0642,0642,0642,0641020,6402016-03-24
    1022,0642,0642,0642,06436,1922016-03-23
    1032,0642,0642,0642,06436,1922016-03-23
    1042,1362,1362,1362,1361021,3602016-03-21
    1052,3382,3382,3382,3381842,0842016-03-14
    1062,3382,3382,3382,33812,3382016-03-11
    1072,4002,4002,4002,400512,0002016-03-04
    1082,4792,4502,4792,4771742,1142016-02-25
    1092,4792,4792,4792,47937,4372016-01-27
    1102,9002,9002,9002,90044127,6002015-12-10
    1113,4003,4003,4003,40026,8002015-12-08
    1123,5003,5003,5003,500235822,5002015-11-03
    1133,5003,5003,5003,500180630,0002015-10-29
    1143,5003,5003,5003,50096336,0002015-10-23
    1153,5003,5003,5003,500828,0002015-10-09
    1163,7623,7623,7623,7622075,2402015-09-18
    1173,5003,5003,5003,50036126,0002015-09-14
    1183,4803,4803,4803,4801759,1602015-09-02
    1193,4803,4803,4803,48030104,4002015-08-14
    1203,5653,1003,1003,4804901,705,0002015-08-07
    1213,1703,1703,1703,17060190,2002015-07-30
    1223,1743,1743,1743,1743198,3942015-07-22
    1233,1743,1743,1743,17457180,9182015-06-30
    1243,1743,1743,1743,17470222,1802015-06-26
    1253,1743,1743,1743,1742682,5242015-06-25
    1263,6503,1743,1743,3101446,3402015-06-18
    1273,6503,1743,1743,19495303,4342015-06-16
    1283,1743,1743,1743,17439,5222015-06-11
    1293,1743,1743,1743,174152482,4482015-06-10
    1303,1743,1743,1743,174223707,8022015-06-09
    1312,7602,7602,7602,760513,8002015-06-03
    1322,5302,5302,5302,530137346,6102015-05-22
    1332,5302,5302,5302,530410,1202015-05-18
    1342,2002,2002,2002,200228501,6002015-05-14
    1352,2002,2002,2002,200511,0002015-05-11
    1362,2002,2002,2002,200511,0002015-05-08
    1372,4002,4002,4002,4003379,2002015-05-07
    1382,4002,4002,4002,400512,0002015-05-06
    1392,4002,4002,4002,4001945,6002015-04-27
    1402,4002,4002,4002,400130312,0002015-04-16
    1412,4002,4002,4002,400177424,8002015-04-13
    1422,6002,6002,6002,600513,0002015-04-06
    1432,4502,4502,4502,45046112,7002015-02-13
    1442,4622,4622,4622,46295233,8902015-02-02
    1452,5102,3002,3002,462357878,8002015-01-27
    1462,6702,4002,6702,5102255,2302015-01-09
    1472,6702,6702,6702,67041109,4702015-01-08
    1482,6002,6002,6002,600923,4002014-12-18
    1492,6002,6002,6002,6001026,0002014-12-17
    1502,6402,6402,6402,640923,7602014-09-24
    1513,0353,0353,0353,03588267,0802014-09-23
    1523,0353,0353,0353,035102309,5702014-08-08
    1533,0353,0353,0353,035824,2802014-07-09
    1543,0003,0003,0003,00048144,0002014-07-07
    1553,0003,0003,0003,0002266,0002014-07-04
    1562,6402,6402,6402,64078205,9202014-06-11
    1572,7012,6402,7012,6402361,6812014-05-28
    1582,6402,6402,6402,6401026,4002014-05-27
    1592,4952,4952,4952,4951024,9502014-05-26
    1603,3002,8103,3002,93374225,5002014-05-21
    1613,3003,3003,3003,300516,5002014-05-20
    1622,8702,1412,1412,87043106,6432014-05-13
    1632,5002,1402,1402,5002,3505,056,0002014-05-07
    1642,5002,5002,5002,5002562,5002014-05-05
    1652,4722,4722,4722,47224,9442014-04-08
    1662,1502,1502,1502,1503575,2502014-04-01
    1672,5002,5002,5002,50069172,5002014-03-26
    1682,5002,5002,5002,5002152,5002014-02-24
    1692,4002,4002,4002,40046110,4002014-02-18
    1702,5502,5502,5502,5501640,8002014-01-27
    1712,5502,5502,5502,5501128,0502014-01-20
    1722,2602,2602,2602,260106239,5602014-01-17
    1732,2502,2502,2502,25069155,2502013-12-26
    1742,6452,6452,6452,645513,2252013-12-18
    1752,3002,3002,3002,3001227,6002013-12-03
    1762,0002,0002,0002,0003876,0002013-11-22
    1772,0002,0002,0002,00063126,0002013-11-19
    1781,9501,9501,9501,9502039,0002013-11-14
    1791,9501,9501,9501,9503160,4502013-11-05
    1801,9501,9501,9501,95023,9002013-10-31
    1812,2301,9501,9502,23053104,7502013-10-29
    1821,9431,9431,9431,94359,7152013-10-23
    1831,9431,9401,9431,9431,1182,172,2082013-10-22
    1841,6901,6001,6001,690124200,4702013-10-15
    1851,5901,5901,5901,5901015,9002013-10-14
    1861,4001,3801,3801,3911115,3002013-10-09
    1871,2201,2201,2201,220100122,0002013-10-08
    1881,2001,2001,2001,2005667,2002013-10-03
    1891,2001,2001,2001,2008399,6002013-09-13
    1901,3011,3011,3011,30197126,1972013-09-09
    1911,5001,3011,5001,3012536,5052013-09-05
    1921,4701,4701,4701,4701014,7002013-08-30
    1931,2801,2001,2001,2803847,6802013-08-23
    1941,1361,1361,1361,1366573,8402013-06-24
    1951,1361,1361,1361,136320363,5202013-06-11
    1961,1501,1001,1001,136166188,6002013-05-22
    1971,0001,0001,0001,0002323,0002013-05-20
    1981,0001,0001,0001,00077,0002013-05-10
    1991,0001,0001,0001,00011,0002013-05-06
    2001,0001,0001,0001,0001515,0002013-05-01
    2011,2001,1001,2001,1522528,8002013-04-30
    2021,2331,2331,2331,23311,2332013-04-29
    2031,4501,2001,2001,450125167,5002013-03-13
    2041,2651,0501,0501,265248262,9802013-03-05
    2051,1001,1001,1001,1002022,0002013-03-01
    2061,0101,0101,0101,0101616,1602013-02-13
    2071,0101,0101,0101,0106969,6902013-02-04
    2081,0101,0101,0101,0101010,1002013-01-31
    2091,0101,0101,0101,0101616,1602013-01-29
    2101,0001,0001,0001,0003030,0002013-01-28
    2111,0001,0001,0001,0008888,0002013-01-15
    2121,0001,0001,0001,0008888,0002013-01-09
    2131,0001,0001,0001,0008888,0002013-01-07
    2141,0001,0001,0001,0002222,0002012-12-24
    2151,1001,1001,1001,1003841,8002012-12-03
    2161,0501,0501,0501,0507073,5002012-11-27
    2171,0001,0001,0001,0001,8411,841,0002012-11-13
    2181,0001,0001,0001,0001,9001,900,0002012-10-30
    2191,0001,0001,0001,0005151,0002012-10-11
    2201,0001,0001,0001,0002222,0002012-10-01
    2211,0001,0001,0001,000120120,0002012-09-19
    2221,0001,0001,0001,000159159,0002012-09-13
    2231,0001,0001,0001,000212212,0002012-08-23
    2241,0001,0001,0001,0008888,0002012-06-22
    2259009009009002320,7002012-06-14
    2268508508508502218,7002012-05-31
    2278008008008009576,0002012-05-22
    2288008008008002016,0002012-05-21
    2298818818818812320,2632012-05-11
    230883883883883130114,7902012-05-10
    23188188188188165,2862012-05-02
    2328818818818814640,5262012-04-26
    233911900900911253229,6092012-04-20
    2341,0001,0001,0001,0001010,0002012-04-16
    2351,0201,0201,0201,02022,0402012-04-10
    2361,0201,0201,0201,0202020,4002012-04-09
    23770170070170013896,6882012-01-19
    2387677677677674433,7482012-01-17
    2396676676676672013,3402012-01-13
    240580580580580105,8002012-01-05
    2415785785785782313,2942011-12-27
    2426806806806803825,8402011-12-16
    24370070070070011278,4002011-11-24
    244691691691691106,9102011-11-23
    245601601601601106,0102011-11-04
    2466006006006008148,6002011-11-03
    2476006006006008148,6002011-11-03
    248650650650650184119,6002011-11-01
    2496506506506503019,5002011-10-28
    2506506506506507045,5002011-10-14
    25165065065065010065,0002011-10-04
    2526506506506506039,0002011-09-30
    25365065065065014091,0002011-09-26
    2547007007007006042,0002011-09-02
    2556606006006607045,0002011-08-30
    2565905905905902313,5702011-08-29
    2575855855855852011,7002011-08-24
    258585585585585105,8502011-08-23
    2595905905905906035,4002011-08-12
    2606006006006005834,8002011-08-05
    2616006006006002012,0002011-08-04
    262600600600600106,0002011-08-02
    2635905905905902212,9802011-07-10
    2645905905905902313,5702011-07-08
    26559059059059031,7702011-07-06
    26662062062062011068,2002011-07-05
    2676006006006009858,8002011-06-23
    268600600600600137,8002011-06-17
    269600600600600106,0002011-06-16
    27060060060060011066,0002011-05-31
    2717007007007003021,0002011-05-20
    27270070070070074,9002011-05-11
    2738007007008002014,1002011-05-06
    27480080080080032,4002011-05-05
    2758858808808854438,8302011-05-04
    276999983983999187185,4212011-04-01
    2771,1561,1561,1561,1562023,1202011-03-21
    2781,3601,3601,3601,3605777,5202011-03-10
    2791,3681,1901,1901,360275369,2702011-03-02
    2801,1901,1901,1901,1907083,3002011-02-28
    2811,0351,0351,0351,0351515,5252011-02-24
    282900900900900109,0002011-02-22
    2838008008008005040,0002011-02-21
    2847007007007009566,5002011-02-08
    285750690690750201144,6902011-01-25
    28669069069069010471,7602011-01-24
    28769069069069011982,1102011-01-21
    2886006006006002313,8002011-01-19
    2895985985985985734,0862011-01-17
    2905555555555554625,5302011-01-13
    2915515515515512212,1222011-01-04
    29254154154154152,7052011-01-03
    2935515515515518848,4882010-12-31
    29453053053053073,7102010-12-29
    2955515515515514625,3462010-11-10
    2965505505505503318,1502010-11-04
    2975505405405509853,7002010-11-03
    2985505405405509853,7002010-11-03
    2995505405405509853,7002010-11-02
    3005505505505508848,4002010-09-24
    3015505505505508245,1002010-09-21
    3025505505505504424,2002010-09-02
    303550550550550221121,5502010-08-05
    3045005005005009045,0002010-07-14
    3054954954954956029,7002010-07-07
    30649549549549594,4552010-07-02
    3075005005005006432,0002010-06-22
    3085004954955006632,8902010-06-07
    30957557557557515086,2502010-05-07
    3105005005005008844,0002010-05-05
    31151851751751811056,9142010-05-03
    3125605605605602312,8802010-04-23
    31356056056056010961,0402010-04-20
    3145005005005004623,0002010-04-14
    3155175175175177639,2922010-04-12
    31650045050045017380,5002010-04-09
    3174504504504504419,8002010-04-08
    31851751751751716384,2712010-03-29
    319450450450450414186,3002010-03-11
    3204304304304308837,8402010-03-04
    3214504504504505022,5002010-02-03
    3224504504504504620,7002010-02-02
    323400400400400228,8002010-01-28
    3244504504504508236,9002009-12-18
    3254504504504504620,7002009-11-03
    3265105005005108643,2502009-09-04
    32754054054054052,7002009-08-25
    3285005005005003819,0002009-08-20
    32954054054054021,0802009-08-07
    3305605605605602212,3202009-06-30
    3315805805805803822,0402009-04-10
    332580580580580529306,8202009-04-08
    3335405405405403016,2002009-03-27
    33454554554554515452009-01-29
    3355905905905901911,2102008-11-12
    3366006006006001002008-10-23
    3376006006006002716,2002008-07-21
    33860060060060063,6002008-07-17
    3397007007007003021,0002008-05-15
    3407507507507504634,5002008-05-02
    3417507507507504030,0002008-05-01
    34275075075075010075,0002008-04-29
    3437807807807806853,0402008-04-23
    3448108108108104637,2602008-03-17
    345810805805810211170,4302008-03-12
    346810810810810184149,0402008-02-22
    3478108108108102318,6302008-01-25
    34895095095095019502008-01-24
    34995595595595519552008-01-17
    350955955955955113107,9152008-01-14
    3511,0009991,0009994443,9972007-11-22
    3521,0001,0001,0001,00033,0002007-11-16
    3539909909909906665,3402007-11-08
    35498098098098043,9202007-11-02
    3559909909909904443,5602007-10-30
    3561,0001,0001,0001,0002323,0002007-10-17
    3571,0007007001,000212162,8002007-10-12
    3587007007007004632,2002007-10-02
    35966166066066114193,0832007-09-28
    3606556556556554428,8202007-09-26
    3616556556556558857,6402007-09-24
    3626536536536536643,0982007-09-19
    3636506506506503724,0502007-09-18
    36465065065065021,3002007-09-04
    3656116116116112314,0532007-08-17
    366605605605605320193,6002007-08-16
    3676036036036032213,2662007-08-15
    3686004204206008644,7602007-08-02
    369411411411411218,6312007-08-01
    3704114114114114819,7282007-07-25
    371401401401401114,4112007-06-26
    3724004004004004618,4002007-06-21
    3733603603603607025,2002007-06-19
    3743603603603604415,8402007-06-07
    3753603603603604415,8402007-05-29
    3763153153153159228,9802007-03-05
    3773113113113116319,5932007-02-16
    378311311311311216,5312007-02-13
    3793113113113115717,7272007-02-07
    380310310310310195,8902007-02-06
    3813103103103104413,6402007-01-26
    3823033033033037221,8162007-01-24
    383303300300303309,0502007-01-22
    38430030030030011835,4002006-12-28
    385252251252251235,7952006-12-11
    386251250250251287,0192006-11-28
    3872502502502506616,5002006-11-24
    3882502502502509523,7502006-11-20
    38925022622625013232,4722006-11-10
    390221221221221224,8622006-10-20
    39122022022022051,1002006-10-19
    39222022022022039386,4602006-10-18
    393201201201201448,8442006-10-17
    39420020020020017134,2002006-10-11
    395200200200200346,8002006-09-27
    3962022022022025310,7062006-08-17
    39720220220220218336,9662006-08-15
    398202202202202606122,4122006-08-01
    3992022022022026913,9382006-07-21
    4002022022022024,414891,6282006-07-18
    4012072072072078818,2162006-07-06
    40220720720720715131,2572006-06-29
    4032072072072077214,9042006-06-27
    404200200200200234,6002006-06-20
    405200200200200387,6002006-06-09
    4062002002002007615,2002006-06-06
    407150150150150446,6002006-05-19
    40815015015015018327,4502006-05-15
    40914814814814856483,4722006-05-09
    4101431411411438011,4322006-04-27
    411141141141141385,3582006-04-21
    412140140140140385,3202006-03-23
    4131401401401408812,3202006-03-02
    41414014014014012217,0802006-03-01
    4151501501501506910,3502006-02-28
    4161501501501508813,2002006-02-24
    417150150150150466,9002006-02-17
    41815015015015023935,8502006-01-27
    419150150150150223,3002006-01-25
    42015015015015052578,7502006-01-24
    4211501501501501,004150,6002006-01-23
    422150150150150507,5002006-01-18
    423150150150150456,7502006-01-12
    42415015015015011216,8002006-01-11
    42515015015015014021,0002006-01-10
    42615015015015025838,7002006-01-06
    42715015015015027641,4002006-01-05
    428150150150150609,0002006-01-03
    4292002002002009018,0002006-01-02
    430100100100100404,0002005-10-05
    431100100100100919,1002005-10-04
    432100100100100787,8002005-10-03
    433100100100100898,9002005-09-30
    434100100100100444,4002005-09-29
    435100100100100232,3002005-09-27
    43680808080252,0002005-09-07
    437818181811812005-08-26
    43881818181665,3462005-08-19
    43915015015015013319,9502005-06-08
    4402002002002007515,0002005-05-30
    441150150150150578,5502005-05-13
    44210010010010011511,5002005-05-10
    44320202020691,3802005-05-09
    4446060606022013,2002005-05-03
    445100100100100181,8002005-04-28
    446505050501025,1002005-04-21
    44750505050199502005-04-20
    44850505050693,4502005-04-19
    44915151515466902005-04-13
    45060606060422,5202005-04-12
    45160606060694,1402005-04-11
    45260606060301,8002005-04-07
    45360606060482,8802005-04-06
    45461616161231,4032005-03-09
    455200602006013817,9402005-03-07
    45663636363211,3232005-03-03
    45763636363231,4492005-03-01
    45863636363462,8982005-02-25
    45963636363211,3232005-02-24
    46063636363483,0242005-02-23
    46161616161281,7082005-02-22
    46261616161221,3422005-02-17
    46361616161191,1592005-02-16
    464616161611287,8082005-02-07
    46551515151402,0402005-02-04
    46660515160824,6952005-02-03
    46751515151371,8872005-02-02
    46851515151381,9382005-02-01
    46951515151572,9072005-01-31
    47051515151693,5192005-01-28
    47151515151834,2332005-01-26
    47251515151231,1732005-01-21
    473515151511065,4062005-01-19
    4746060606020512,3002005-01-18
    4756060606035,7002,142,0002005-01-13
    47651515151462,3462005-01-12
    477606060601609,6002005-01-11
    47820060606018,3901,118,8002005-01-10
    47951515151381,9382005-01-07
    4806060606048,5002,910,0002005-01-06
    48151515151482,4482005-01-05
    48251515151572,9072005-01-04
    48351515151381,9382004-12-30
    48451515151633,2132004-12-28
    48551515151753,8252004-12-24
    48650505050261,3002004-12-22
    48762626262694,2782004-12-20
    488100626210018616,8522004-12-16
    48915015015015014021,0002004-12-15
    490151151151151213,1712004-12-14
    49161616161573,4772004-12-13
    4926160606122213,3582004-12-09
    49361616161754,5752004-12-08
    49461616161452,7452004-12-02
    49561616161462,8062004-12-01
    496100606010013210,6802004-11-30
    49761616161251,5252004-11-29
    49861616161975,9172004-11-24
    4992002002002008817,6002004-11-23
    50061616161472,8672004-11-22
    50161616161442,6842004-11-19
    502616161611328,0522004-11-17
    50361616161573,4772004-11-11
    50461616161694,2092004-11-09
    50561616161875,3072004-11-04
    50661616161261,5862004-11-02
    50761505061754,0252004-11-01
    5085050505037118,5502004-10-26
    50930303030641,9202004-10-22
    51025052522506011,8322004-10-18
    51152525252794,1082004-10-15
    5125252525225613,3122004-10-14
    5135252525226713,8842004-10-13
    51452525252904,6802004-10-12
    51552525252231,1962004-10-11
    51652525252633,2762004-10-07
    517525252521346,9682004-10-06
    51852525252593,0682004-10-05
    51952525252462,3922004-10-04
    52052525252331,7162004-10-01
    52152525252673,4842004-09-30
    52250505050562,8002004-09-29
    52350505050683,4002004-09-28
    52450505050472,3502004-09-23
    52550505050331,6502004-09-14
    52650505050522,6002004-09-10
    52750505050422,1002004-09-03
    52850505050502,5002004-08-31
    52950505050502,5002004-08-26
    53080808080655,2002004-08-24
    53180808080826,5602004-08-20
    532111505011127920,1502004-08-19
    533606060601337,9802004-08-17
    53450505050944,7002004-08-16
    535505050501326,6002004-08-10
    5365050505082341,1502004-07-30
    5375050505063002004-07-29
    5383503503503509533,2502004-06-22
    53935035035035021876,3002004-06-17
    54035035035035011439,9002004-06-15
    541350350350350342119,7002004-05-28
    5423503503503505719,9502004-05-25
    543350350350350196,6502004-05-24
    5443503503503509533,2502004-05-21
    5453503503503507024,5002004-05-20
    54635035035035020772,4502004-05-18
    5473503503503503813,3002004-05-17
    5483503503503507124,8502004-05-13
    5493503503503507626,6002004-05-07
    5503503503503508830,8002004-05-05
    5513503503503509031,5002004-05-04
    552350350350350227,7002004-05-03
    5533503503503509232,2002004-04-27
    5543503503503506823,8002004-04-22
    5553503503503501,799629,6502004-04-20
    55635035035035017862,3002004-04-16
    557350350350350812284,2002004-04-12
    5583503503503503813,3002004-04-08
    55935035035035093,1502004-04-07
    560350350350350921322,3502004-03-31
    561505050501798,9502004-03-22
    5625028285030113,7962004-03-19
    5631010101010,672106,7202004-03-18
    564252525251413,5252004-02-27
    56525252525501,2502004-02-26
    566512051202047,8002004-02-25
    56755555555904,9502004-02-19
    56850505050422,1002004-02-18
    56950505050502,5002004-02-17
    570212020211763,5892004-02-16
    571151151151151192,8692004-02-12
    57215115115115111917,9692004-02-11
    57310310310310316617,0982004-02-10
    57410115151011208,5082004-02-09
    575151515151982,9702004-02-06
    5765015151543811,6102004-02-05
    577202020201,66933,3802004-02-04
    578501515501617,7352004-02-03
    579555555551377,5352004-02-02
    580151515151121,6802004-01-30
    58115151515466902004-01-29
    58215151515931,3952004-01-27
    583151515151301,9502004-01-23
    584151515151442,1602004-01-22
    58550505050502,5002004-01-21
    586505050501105,5002004-01-20
    587525252521387,1762004-01-19
    5885252525221311,0762004-01-16
    58910010010010023023,0002004-01-15
    590525252521005,2002004-01-14
    591525252521377,1242004-01-13
    592515151511266,4262004-01-12
    5934545454528112,6452004-01-08
    594313131311043,2242004-01-07
    5955040405055627,4402004-01-06
    59631313131421,3022003-12-31
    59731313131812,5112003-12-30
    598313131311454,4952003-12-29
    599313131312929,0522003-12-26
    6005026505046716,8702003-12-25
    6015050505042621,3002003-12-24
    602502525252247,1002003-12-23
    6035026502669923,3822003-12-19
    604252525251383,4502003-12-18
    60525252525431,0752003-12-17
    60650505050663,3002003-12-16
    607262525262245,6882003-12-15
    6085050505026013,0002003-12-12
    609100201002054215,8002003-12-11
    61050505050251,2502003-12-10
    611202020202234,4602003-12-09
    61215151515385702003-12-08
    6135315511559929,1692003-12-05
    61451515151924,6922003-12-03
    61550484850753,6502003-12-02
    616504850481668,1202003-12-01
    617464646461004,6002003-11-27
    618100401004022610,6002003-11-25
    619404040401716,8402003-11-24
    6205047505062731,1612003-11-21
    6215347475338119,1432003-11-20
    6225050505071535,7502003-11-19
    6235045455080240,0052003-11-17
    6244545454530513,7252003-11-14
    6254545454532114,4452003-11-13
    6264545454525711,5652003-11-12
    62745454545964,3202003-11-11
    628454545451456,5252003-11-07
    62965656565149102003-11-06
    63010010010010042842,8002003-11-05
    63165656565805,2002003-11-04
    632656565651157,4752003-11-03
    633606060601478,8202003-10-31
    6345050505024212,1002003-10-30
    635505050501507,5002003-10-29
    6365050505029914,9502003-10-28
    6375050505029414,7002003-10-27
    6385050505023311,6502003-10-24
    63950505050804,0002003-10-20
    64050505050221,1002003-10-06
    64115151515263902003-10-01
    6425050505046623,3002003-09-30
    643505050501688,4002003-09-29
    64410010010010028128,1002003-09-16
    64550505050261,3002003-09-02
    64651515151683,4682003-06-27
    64755555555673,6852003-06-26
    648505050501527,6002003-06-25
    649150100150100546,5002003-06-20
    65015115115115111512003-06-17
    651151151151151527,8522003-06-09
    652909090901049,3602003-05-21
    6537171717122115,6912003-05-06
    654707070707,990559,3002003-05-05
    65556555556673,7262003-05-01
    65655525255442,3422003-04-30
    6575350505225813,1302003-04-29
    65850505050804,0002003-04-28
    65920010020010024742,5002003-04-24
    6605050505025412,7002003-04-23
    661505050501718,5502003-04-22
    66250505050199502003-04-18
    663805080501,436102,7302003-04-17
    664100100100100767,6002003-04-14
    66550505050502,5002003-04-08
    66690909090575,1302003-04-07
    6679590959027925,3952003-03-28
    668958585901,697150,0822003-03-27
    669868585851,570133,5542003-03-24
    6708885858829625,6342003-03-21
    67185858585574,8452003-03-14
    67285858585423,5702003-03-07
    67310095100951,627154,6802003-03-05
    6748585858532552003-02-28
    6758888888819817,4242003-02-26
    67684848484191,5962003-02-24
    67784848484443,6962003-02-19
    6788484848445037,8002003-02-18
    6798484848431126,1242003-02-13
    68083838383927,6362003-02-07
    681838383831018,3832003-02-06
    6829283908358653,4862003-01-31
    683101901009071571,1982003-01-30
    68483838383383,1542003-01-28
    68583838383322,6562003-01-24
    686828282821,224100,3682003-01-17
    68710081100811129,6802003-01-16
    688818181811,08587,8852003-01-13
    689858585851109,3502003-01-09
    69080808080907,2002003-01-08
    69180808080191,5202003-01-06
    6928181818121917,7392002-12-31
    6938181818121917,7392002-12-27
    6948581858194679,9262002-12-26
    69581818181191,5392002-12-25
    69615015015015020030,0002002-12-24
    6978180818125420,4772002-12-23
    698818181811048,4242002-12-20
    6998181818119916,1192002-12-19
    70082828282221,8042002-12-18
    701110110110110363,9602002-12-17
    7028280808214111,3942002-12-16
    70311211211211218620,8322002-12-13
    704111111111111161,7762002-12-12
    70511011011011014215,6202002-12-11
    706110110110110667,2602002-12-10
    70711211011011231635,2882002-12-09
    70812512512512519524,3752002-12-02
    709120120120120839,9602002-11-29
    710176176176176305,2802002-11-28
    71117516516517511118,5752002-11-25
    71220016520016520839,2902002-11-21
    7132001651652009215,8452002-11-20
    7141641641641647612,4642002-11-18
    715162162162162223,5642002-11-15
    716171162162171925151,5982002-11-14
    7171621621621626610,6922002-11-11
    71816216216216214423,3282002-11-08
    71916216216216215124,4622002-11-06
    720160160160160447,0402002-11-05
    72116116116116138662,1462002-11-04
    72216115815816152883,7102002-11-01
    723158158158158728115,0242002-10-31
    72415715715715725740,3492002-10-30
    725155155155155528,0602002-10-24
    7261531531531537811,9342002-10-23
    72715115115115124637,1462002-10-22
    7281511511511517411,1742002-10-18
    72915015015015013920,8502002-10-17
    7309391919312711,7672002-10-08
    7311331331331338711,5712002-10-04
    732132132132132668,7122002-10-01
    73313113113113122028,8202002-09-27
    73413113113113126935,2392002-09-26
    735130130130130455,8502002-09-23
    73612812812812811915,2322002-09-17
    73712812812812845858,6242002-09-16
    738126126126126789,8282002-09-12
    73912912612612942053,5742002-09-11
    74012712612612745958,0662002-09-10
    74112612612612622027,7202002-09-09
    74213113113113125333,1432002-09-06
    74312911611612920225,0532002-09-05
    74411611611611646654,0562002-09-03
    745114114114114788,8922002-09-02
    7461141141141149911,2862002-08-30
    74711211211211229633,1522002-08-29
    74811211211211224026,8802002-08-28
    749111111111111525,7722002-08-26
    750103103103103262,6782002-08-22
    751101101101101848,4842002-08-20
    75210110110110110510,6052002-08-19
    75312012012012031037,2002002-08-16
    75412011612011670484,0642002-08-15
    75511610110111620822,5682002-08-14
    75610110110110120821,0082002-08-13
    75710110110110120921,1092002-08-12
    75810110110110120720,9072002-08-06
    75910110110110120520,7052002-08-05
    76010110010010126626,8002002-08-01
    76110110110110130330,6032002-07-31
    76210110110110141842,2182002-07-26
    76310110110110118718,8872002-07-25
    76410110110110119419,5942002-07-24
    76510010010010018018,0002002-07-23
    76610010010010037937,9002002-07-18
    76710010010010038338,3002002-07-16
    7681001001001001,110111,0002002-07-09
    769100100100100666,6002002-06-21
    7701511001511001,536174,9922002-06-17
    77115015015015034551,7502002-06-14
    7722002002002009519,0002002-06-12
    77345454545462,0702002-06-11
    774200200200200142,8002002-06-06
    77510110110110198699,5862002-06-05
    77610110110110125625,8562002-06-04
    77710110110110122222,4222002-05-30
    77810110110110140440,8042002-05-27
    7791011011011012,128214,9282002-05-24
    780251200251251953225,4332002-05-22
    781252250250252591148,4362002-05-21
    7822012012012011,684338,4842002-05-16
    783201201201201920184,9202002-05-14
    784210201201201678136,8992002-05-13
    785252252252252205,0402002-05-09
    78625125025025110927,2962002-05-08
    7872512502512503,069770,2502002-05-07
    78825125125125121954,9692002-05-06
    789251251251251606152,1062002-05-03
    790251251251251494123,9942002-05-02
    7915252525230515,8602002-04-17
    79280808080383,0402002-04-12
    79351515151199692002-03-15
    794505050501155,7502002-03-13
    7951501501501501,500225,0002002-03-11
    79625120025120022645,2512002-03-08
    797252252252252670168,8402002-03-07
    798252252252252803202,3562002-03-06
    799251251251251194,7692002-03-04
    80025125125125110025,1002002-02-27
    801251251251251194,7692002-02-22
    802251251251251194,7692002-02-21
    8032512502512501,860465,4302002-02-08
    8042512512512511,179295,9292002-02-07
    8052502502502505,5421,385,5002002-02-06
    806251251251251266,5262002-02-01
    807251251251251235,7732002-01-23
    808251251251251225,5222002-01-21
    80925125025125015939,8192002-01-18
    8102502502502506616,5002002-01-17
    81125125125125125022002-01-08
    81225025025025013032,5002002-01-02
    81325025025025011228,0002001-12-24
    8142512512512514411,0442001-11-30
    8152512512512514010,0402001-11-23
    81625125125125113834,6382001-11-22
    8173002582583009226,6342001-11-16
    8182582582582586917,8022001-11-15
    8192582582582582,797721,6262001-11-14
    8202582582582581,982511,3562001-11-13
    82125825825825830879,4642001-11-12
    8222602602602607,0001,820,0002001-11-09
    8232582582582581,062273,9962001-11-08
    8242582582582586817,5442001-11-06
    825258258258258235,9342001-11-01
    82625925925925910426,9362001-10-30
    82725725725725735390,7212001-10-22
    8282572572572571,122288,3542001-10-19
    82925725725725716442,1482001-10-17
    8302552552552551,131288,4052001-10-16
    831250250250250933233,2502001-09-20
    83225025025025011829,5002001-08-30
    83325025025025011027,5002001-08-21
    834251251251251225,5222001-07-31
    83527027027027022661,0202001-07-10
    83627027027027026671,8202001-07-09
    8373003003003006920,7002001-06-20
    8383003003003004613,8002001-06-12
    8393003003003004613,8002001-06-11
    8403003003003009,9422,982,6002001-06-07
    84128128128128112033,7202001-06-06
    8423003003003004413,2002001-05-31
    8433003003003003510,5002001-05-25
    84430030030030013339,9002001-05-24
    8452812812812814612,9262001-05-17
    8462722722722727620,6722001-05-15
    8472712712712717620,5962001-05-07
    848271271271271677183,4672001-05-04
    84928228228228230886,8562001-05-03
    85030030030030010030,0002001-05-01
    8512712712712715715,4472001-04-26
    8522622622622627319,1262001-04-23
    8532612612612614411,4842001-04-17
    8542022022022021,174237,1482001-04-13
    85525025025025017944,7502001-04-10
    856300300300300195,7002001-04-04
    857250250250250760190,0002001-04-03
    858280280280280721201,8802001-03-30
    859280250280250656176,8402001-03-29
    86035030030035013546,3002001-03-27
    86128628628628613839,4682001-03-26
    8623002863002864513,1362001-03-20
    863286286286286267,4362001-03-19
    8643003003003005416,2002001-03-08
    8652862862862864011,4402001-03-05
    86628328328328313839,0542001-03-02
    8672832832832839526,8852001-03-01
    8682832832832839526,8852001-02-28
    86935028328328314344,1542001-02-26
    87028328328328331589,1452001-02-23
    8713002832833008826,0262001-02-20
    8723003003003006920,7002001-02-07
    8733003003003006920,7002001-02-06
    874300300300300206,0002001-02-05
    8752812812812813810,6782001-01-11
    8762782782782784813,3442001-01-09
    87727627627627614239,1922001-01-05
    87827427427427432288,2282000-12-26
    879274274274274545149,3302000-12-25
    8803002743002745,8421,750,7282000-12-22
    881300274274300355100,6242000-12-21
    88227427427427410428,4962000-12-20
    88327427427427410428,4962000-12-19
    88427427427427411030,1402000-12-18
    8853003003003004,2371,271,1002000-12-15
    88627127027127013837,3202000-12-13
    88730030030030027381,9002000-12-12
    8883003003003004,1411,242,3002000-12-08
    889300300300300185,4002000-12-04
    89030028128130010330,3872000-11-27
    89130025130026131882,0782000-11-03
    89226726726726711029,3702000-11-02
    8932712712712717219,5122000-11-01
    89427026526527034190,8452000-10-27
    8953003003003004012,0002000-10-24
    8963003003003001,124337,2002000-10-19
    8972802802802806317,6402000-10-12
    89828027027028011330,9502000-10-06
    89925525525525561,5302000-10-03
    9002802802802804612,8802000-09-13
    90128028028028010028,0002000-09-07
    9022182182182186313,7342000-09-04
    90328028028028011431,9202000-09-01
    90425023023025019648,2802000-08-30
    90528025025028010628,3002000-08-29
    906219219219219224,8182000-08-25
    907250250250250235,7502000-08-23
    908250250250250225,5002000-08-15
    909218218218218224,7962000-08-14
    9102802802802803810,6402000-08-07
    911250250250250389,5002000-08-03
    912236236236236564133,1042000-08-01
    913280280280280820229,6002000-07-28
    91425025025025014335,7502000-07-27
    91521821821821813228,7762000-07-26
    916280255280280425116,8152000-07-24
    91726026026026012602000-07-21
    91825025025025012502000-07-05
    9192802432432809123,7782000-07-04
    920242242242242215,0822000-07-03
    921242242242242235,5662000-06-30
    92228024028024134392,0602000-06-28
    923233233233233194,4272000-06-26
    9242802802802808523,8002000-06-22
    925280250280280647177,0502000-06-20
    926250250250250428107,0002000-06-19
    927231231231231225,0822000-06-16
    92825023125023130973,5642000-06-15
    9292252252252254610,3502000-06-13
    930280280280280205,6002000-06-12
    931280225280225411107,4902000-06-08
    932250250250250389,5002000-06-07
    933250222222250327,7202000-06-05
    9342502232232508921,6292000-06-02
    93525022222225011427,8842000-05-31
    93623022222223038286,4602000-05-30
    9372262262262265712,8822000-05-29
    93828028028028031287,3602000-05-26
    93922522522522511425,6502000-05-25
    9402252252252256915,5252000-05-23
    94124024024024011427,3602000-05-22
    9422302302302306615,1802000-05-18
    9432422422422424410,6482000-05-16
    9442602462462606817,3862000-05-15
    9452502502502505112,7502000-05-12
    9462502502502506616,5002000-05-11
    94728023723728014538,9252000-05-09
    94828026026028028476,9802000-05-03
    9492602402602401,168294,1602000-05-02
    95026226026226034389,4222000-04-27
    951260260260260307,8002000-04-26
    952280220280260851222,2902000-04-25
    953202202202202438,6862000-04-21
    954201201201201173,4172000-04-20
    95526025625626030378,1762000-04-19
    956150150150150243,6002000-04-14
    9572602602602607920,5402000-04-11
    958280280280280267,2802000-04-10
    959257257257257225,6542000-04-07
    96026526226426522960,3872000-04-05
    96135025625626033692,8662000-04-04
    962256256256256779199,4242000-04-03
    9633002562802604,6261,292,1962000-03-31
    9642702502602702,689674,2802000-03-29
    9652512502502504,9751,244,1882000-03-28
    96625024625025020,0485,011,8162000-03-27
    967300252252300606171,9122000-03-24
    968280252252252796202,6922000-03-23
    96926025125125227369,2422000-03-22
    97026026026026012231,7202000-03-21
    9712602522602529323,6202000-03-20
    9723002512513006015,2072000-03-17
    97324624624624649842000-03-15
    97424624524524611026,9942000-03-14
    975242242242242163,8722000-03-13
    97626023523526016039,6422000-03-07
    97726024126024130074,3902000-03-06
    97826024124126013032,4702000-03-03
    9792502402402505112,2902000-03-02
    9802552322332322,263561,8892000-03-01
    981245245245245225,3902000-02-28
    98223123123123114132,5712000-02-25
    98325023123125025,1115,802,7502000-02-24
    984229229229229429,6182000-02-23
    9852302302302308820,2402000-02-21
    986230230230230419,4302000-02-17
    9872402262262407016,4362000-02-16
    98822722622722638486,9202000-02-15
    98926021821826020449,2922000-02-10
    9902182182182184610,0282000-02-08
    991235228235228439,9652000-02-02
    99223023023023022651,9802000-02-01
    993216215216215585126,3222000-01-31
    9942262242252263,847865,5932000-01-28
    9952232212212235,2461,159,6582000-01-27
    9962202172172204,9451,077,8802000-01-26
    99721721621621724,7615,361,8742000-01-25
    99821621621621623,6405,106,2402000-01-24
    9992302162302168,4981,836,6602000-01-21
    10002122122122128,9391,895,0682000-01-20
    1001212212212212803170,2362000-01-19
    10022122102102124,523955,0182000-01-18
    10032202042042205,9601,216,8002000-01-17
    10042042042042041,900387,6002000-01-14
    100520520420520437476,3402000-01-13
    10062052052052054,150850,7502000-01-12
    10072092042072044,256888,6642000-01-11
    10082072072072074,248879,3362000-01-10
    100920719819820711,0372,191,7312000-01-07
    101019319319319311,0462,131,8782000-01-06
    10112002002002006012,0002000-01-05
    10121851851851856411,8402000-01-04
    101318318318318316,0002,928,0001999-12-24
    1014200200200200224,4001999-12-23
    10151821661661821,664301,9361999-12-22
    10162001571572001,753344,9241999-12-20
    101715315315315311531999-12-17
    101820016016020031861,7601999-12-15
    101919018018019046,0468,288,7401999-12-14
    102019014416019047381,9241999-12-13
    102135010014314227642,4061999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл