Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -40.00 -2.87%|APU -10.12 -1.91%|BDS 0.00 0.00%|TUM -11.72 -6.75%|LEN -0.61 -1.12%|GOV 0.70 0.25%|MND -25.00 -0.48%|BNG -300.00 -1.07%|SUU 0.00 0.00%|INV 6.00 0.32%|TCK 0.00 0.00%|RMC 0.00 0.00%|ITL -1.90 -2.26%|ADB -4.60 -6.13%|MBW -3.98 -1.14%|ADU 0.00 0.00%|ERD 0.00 0.00%|HBO 0.00 0.00%|TTL 340.00 5.23%|EER 0.00 0.00%|HRM 0.54 0.43%|TAH 0.00 0.00%|UID 0.00 0.00%|MFC -0.69 -1.03%|SHG 0.00 0.00%|MNP 0.00 0.00%|BAN 0.00 0.00%|MIK 0.00 0.00%|SHV 0.00 0.00%|AOI 0.00 0.00%|HGN 7.00 10.00%|JTB 6.99 11.09%|MDR 0.00 0.00%|MRX 0.00 0.00%|

    Монгол шевро ХК (MVO)

    Хаалт 1720 -80.00 (-4.44% ) 2019-07-04

    Нэр: Монгол шевро ХК
    Симбол: MVO
    Компани код: 236
    Чиглэл: rawhide production
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34229199116018
    Факс: 976-11-342291
    Имэйл: mongolshevro@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,800
    Нээлтийн ханш 1,720
    Хаалтын ханш 1,720.00
    VWAP 1,720
    Дээд ханш 1,720
    Доод ханш 1,720
    52 долоо хоног 2,430.00 / 1,720
    Нийт хувьцаа 920,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,582,879,880
    Авах ширхэг 22
    Авах үнэ 1,530
    Зарах үнэ 2,000
    Зарах тоо 22

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7201,7201,7201,7204679,1202019-07-04
    21,8001,8001,8001,8001730,6002019-06-12
    32,0002,0002,0002,000612,0002019-06-05
    42,2902,2002,2002,22766147,0002019-04-09
    52,2902,2902,2902,29024,5802019-04-08
    62,2952,2952,2952,2952045,9002019-04-05
    72,2952,2952,2952,29512,2952019-03-29
    82,3502,3502,3502,35087204,4502019-03-27
    92,3502,3502,3502,35024,7002019-03-22
    102,5492,3002,3002,43042102,0782019-02-11
    112,5802,5702,5702,58044113,3002018-12-11
    122,5802,5802,5802,5802256,7602018-10-04
    132,2502,2502,2502,25036,7502018-08-29
    142,2702,2702,2702,27036,8102018-06-29
    152,3502,3502,3502,350117274,9502018-05-17
    162,2002,2002,2002,20012,2002018-05-10
    172,4002,4002,4002,40024,8002018-04-04
    182,4432,4422,4432,44246112,3382018-02-28
    192,4432,4432,4432,4432048,8602018-02-23
    202,1272,1272,1272,1271634,0322018-02-09
    211,8501,8501,8501,8501731,4502018-02-08
    221,8201,5831,5831,616116187,4262018-02-07
    231,7801,5501,5501,583140221,6002018-02-06
    241,5501,5501,5501,5502335,6502018-01-18
    251,5491,5491,5491,5491015,4902018-01-17
    261,3571,3571,3571,3571723,0692018-01-09
    271,1801,1801,1801,1802023,6002017-12-25
    281,4451,3101,4451,3833751,1702017-12-20
    291,5401,5401,5401,54011,5402017-11-30
    301,7991,7991,7991,7991425,1862017-11-29
    311,7991,7991,7991,7992239,5782017-11-28
    321,9301,7991,7991,847263485,6562017-11-24
    331,7001,7001,7001,7001322,1002017-11-21
    341,7001,7001,7001,7002237,4002017-11-10
    351,8001,8001,8001,8001018,0002017-11-03
    361,7991,7991,7991,799814,3922017-11-02
    371,7991,7991,7991,79958,9952017-11-01
    381,7991,7951,7951,7961526,9452017-10-17
    391,7991,7951,7951,799159286,0012017-10-09
    401,8001,4991,4991,56987136,4902017-09-22
    411,5801,5801,5801,5801015,8002017-09-14
    421,3801,3801,3801,3801926,2202017-09-05
    431,3801,3801,3801,3801013,8002017-09-04
    441,2001,2001,2001,2002327,6002017-08-23
    451,2001,2001,2001,2002125,2002017-07-19
    461,2011,2001,2011,2012226,4202017-07-18
    471,2921,2921,2921,2922025,8402017-07-05
    481,5201,5201,5201,52057,6002017-06-28
    491,8001,7001,7001,781107190,6002017-06-16
    501,7501,7501,7501,750195341,2502017-06-13
    511,8101,7501,8001,772175310,0202017-06-12
    521,5801,5801,5801,58023,1602017-06-09
    531,5801,5801,5801,5802641,0802017-06-07
    541,3801,3801,3801,3802027,6002017-06-06
    551,2011,2011,2011,2012226,4222017-05-30
    561,3851,3501,3501,351105141,8552017-05-25
    571,3801,2501,2501,2706481,3002017-05-16
    581,2001,2001,2001,2004655,2002017-05-12
    591,2001,2001,2001,20011,2002017-05-10
    601,2101,2021,2101,2066983,2002017-05-04
    611,2501,2501,2501,250108135,0002017-05-02
    621,2501,2501,2501,2503037,5002017-04-28
    631,2101,2101,2101,2101113,3102017-04-19
    641,2101,2041,2101,2098197,9202017-04-11
    651,3501,3501,3501,35075101,2502017-04-07
    661,2021,2021,2021,2024452,8882017-04-04
    671,3501,3501,3501,3502331,0502017-03-30
    681,3521,3521,3521,3522331,0962017-03-29
    691,5701,5701,5701,5701015,7002017-03-23
    701,4501,4001,4001,441341491,4502017-03-22
    711,5901,5901,5901,5901219,0802017-03-13
    721,4361,3501,3501,389398552,7802017-03-10
    731,4361,4361,4361,4361927,2842017-02-06
    741,4501,4501,4501,45022,9002017-01-31
    751,4361,4361,4361,4361014,3602017-01-26
    761,3001,2401,3001,249128159,9202017-01-25
    771,4491,4491,4491,4491014,4902017-01-23
    781,6651,5701,5701,6333049,0002017-01-07
    791,5501,4501,4501,451222322,1002017-01-06
    801,4901,3501,3501,367137187,3302017-01-02
    811,3001,3001,3001,300280364,0002016-12-27
    821,2991,2991,2991,2991722,0832016-12-26
    831,2011,2011,2011,2011012,0102016-12-09
    841,2501,2501,2501,250360450,0002016-12-07
    851,2001,2001,2001,2001922,8002016-11-11
    861,2001,2001,2001,20078,4002016-11-09
    871,2001,2001,2001,2003542,0002016-11-08
    881,3801,3801,3801,380912,4202016-10-12
    891,2001,2001,2001,2001720,4002016-09-15
    901,2001,2001,2001,2001922,8002016-08-15
    911,4001,4001,4001,4005475,6002016-07-07
    921,4101,4001,4101,406114160,2402016-06-30
    931,4801,4801,4801,4803145,8802016-06-21
    941,5501,5501,5501,5501218,6002016-06-17
    951,3801,3801,3801,3804055,2002016-05-27
    961,3701,3701,3701,37022,7402016-05-03
    971,6001,6001,6001,6001016,0002016-04-27
    981,6011,6011,6011,6012641,6262016-04-19
    991,6011,6011,6011,6012032,0202016-04-18
    1001,6001,6001,6001,6001320,8002016-04-08
    1011,8511,8511,8511,8511018,5102016-04-05
    1022,0642,0642,0642,0641020,6402016-03-24
    1032,0642,0642,0642,06436,1922016-03-23
    1042,0642,0642,0642,06436,1922016-03-23
    1052,1362,1362,1362,1361021,3602016-03-21
    1062,3382,3382,3382,3381842,0842016-03-14
    1072,3382,3382,3382,33812,3382016-03-11
    1082,4002,4002,4002,400512,0002016-03-04
    1092,4792,4502,4792,4771742,1142016-02-25
    1102,4792,4792,4792,47937,4372016-01-27
    1112,9002,9002,9002,90044127,6002015-12-10
    1123,4003,4003,4003,40026,8002015-12-08
    1133,5003,5003,5003,500235822,5002015-11-03
    1143,5003,5003,5003,500180630,0002015-10-29
    1153,5003,5003,5003,50096336,0002015-10-23
    1163,5003,5003,5003,500828,0002015-10-09
    1173,7623,7623,7623,7622075,2402015-09-18
    1183,5003,5003,5003,50036126,0002015-09-14
    1193,4803,4803,4803,4801759,1602015-09-02
    1203,4803,4803,4803,48030104,4002015-08-14
    1213,5653,1003,1003,4804901,705,0002015-08-07
    1223,1703,1703,1703,17060190,2002015-07-30
    1233,1743,1743,1743,1743198,3942015-07-22
    1243,1743,1743,1743,17457180,9182015-06-30
    1253,1743,1743,1743,17470222,1802015-06-26
    1263,1743,1743,1743,1742682,5242015-06-25
    1273,6503,1743,1743,3101446,3402015-06-18
    1283,6503,1743,1743,19495303,4342015-06-16
    1293,1743,1743,1743,17439,5222015-06-11
    1303,1743,1743,1743,174152482,4482015-06-10
    1313,1743,1743,1743,174223707,8022015-06-09
    1322,7602,7602,7602,760513,8002015-06-03
    1332,5302,5302,5302,530137346,6102015-05-22
    1342,5302,5302,5302,530410,1202015-05-18
    1352,2002,2002,2002,200228501,6002015-05-14
    1362,2002,2002,2002,200511,0002015-05-11
    1372,2002,2002,2002,200511,0002015-05-08
    1382,4002,4002,4002,4003379,2002015-05-07
    1392,4002,4002,4002,400512,0002015-05-06
    1402,4002,4002,4002,4001945,6002015-04-27
    1412,4002,4002,4002,400130312,0002015-04-16
    1422,4002,4002,4002,400177424,8002015-04-13
    1432,6002,6002,6002,600513,0002015-04-06
    1442,4502,4502,4502,45046112,7002015-02-13
    1452,4622,4622,4622,46295233,8902015-02-02
    1462,5102,3002,3002,462357878,8002015-01-27
    1472,6702,4002,6702,5102255,2302015-01-09
    1482,6702,6702,6702,67041109,4702015-01-08
    1492,6002,6002,6002,600923,4002014-12-18
    1502,6002,6002,6002,6001026,0002014-12-17
    1512,6402,6402,6402,640923,7602014-09-24
    1523,0353,0353,0353,03588267,0802014-09-23
    1533,0353,0353,0353,035102309,5702014-08-08
    1543,0353,0353,0353,035824,2802014-07-09
    1553,0003,0003,0003,00048144,0002014-07-07
    1563,0003,0003,0003,0002266,0002014-07-04
    1572,6402,6402,6402,64078205,9202014-06-11
    1582,7012,6402,7012,6402361,6812014-05-28
    1592,6402,6402,6402,6401026,4002014-05-27
    1602,4952,4952,4952,4951024,9502014-05-26
    1613,3002,8103,3002,93374225,5002014-05-21
    1623,3003,3003,3003,300516,5002014-05-20
    1632,8702,1412,1412,87043106,6432014-05-13
    1642,5002,1402,1402,5002,3505,056,0002014-05-07
    1652,5002,5002,5002,5002562,5002014-05-05
    1662,4722,4722,4722,47224,9442014-04-08
    1672,1502,1502,1502,1503575,2502014-04-01
    1682,5002,5002,5002,50069172,5002014-03-26
    1692,5002,5002,5002,5002152,5002014-02-24
    1702,4002,4002,4002,40046110,4002014-02-18
    1712,5502,5502,5502,5501640,8002014-01-27
    1722,5502,5502,5502,5501128,0502014-01-20
    1732,2602,2602,2602,260106239,5602014-01-17
    1742,2502,2502,2502,25069155,2502013-12-26
    1752,6452,6452,6452,645513,2252013-12-18
    1762,3002,3002,3002,3001227,6002013-12-03
    1772,0002,0002,0002,0003876,0002013-11-22
    1782,0002,0002,0002,00063126,0002013-11-19
    1791,9501,9501,9501,9502039,0002013-11-14
    1801,9501,9501,9501,9503160,4502013-11-05
    1811,9501,9501,9501,95023,9002013-10-31
    1822,2301,9501,9502,23053104,7502013-10-29
    1831,9431,9431,9431,94359,7152013-10-23
    1841,9431,9401,9431,9431,1182,172,2082013-10-22
    1851,6901,6001,6001,690124200,4702013-10-15
    1861,5901,5901,5901,5901015,9002013-10-14
    1871,4001,3801,3801,3911115,3002013-10-09
    1881,2201,2201,2201,220100122,0002013-10-08
    1891,2001,2001,2001,2005667,2002013-10-03
    1901,2001,2001,2001,2008399,6002013-09-13
    1911,3011,3011,3011,30197126,1972013-09-09
    1921,5001,3011,5001,3012536,5052013-09-05
    1931,4701,4701,4701,4701014,7002013-08-30
    1941,2801,2001,2001,2803847,6802013-08-23
    1951,1361,1361,1361,1366573,8402013-06-24
    1961,1361,1361,1361,136320363,5202013-06-11
    1971,1501,1001,1001,136166188,6002013-05-22
    1981,0001,0001,0001,0002323,0002013-05-20
    1991,0001,0001,0001,00077,0002013-05-10
    2001,0001,0001,0001,00011,0002013-05-06
    2011,0001,0001,0001,0001515,0002013-05-01
    2021,2001,1001,2001,1522528,8002013-04-30
    2031,2331,2331,2331,23311,2332013-04-29
    2041,4501,2001,2001,450125167,5002013-03-13
    2051,2651,0501,0501,265248262,9802013-03-05
    2061,1001,1001,1001,1002022,0002013-03-01
    2071,0101,0101,0101,0101616,1602013-02-13
    2081,0101,0101,0101,0106969,6902013-02-04
    2091,0101,0101,0101,0101010,1002013-01-31
    2101,0101,0101,0101,0101616,1602013-01-29
    2111,0001,0001,0001,0003030,0002013-01-28
    2121,0001,0001,0001,0008888,0002013-01-15
    2131,0001,0001,0001,0008888,0002013-01-09
    2141,0001,0001,0001,0008888,0002013-01-07
    2151,0001,0001,0001,0002222,0002012-12-24
    2161,1001,1001,1001,1003841,8002012-12-03
    2171,0501,0501,0501,0507073,5002012-11-27
    2181,0001,0001,0001,0001,8411,841,0002012-11-13
    2191,0001,0001,0001,0001,9001,900,0002012-10-30
    2201,0001,0001,0001,0005151,0002012-10-11
    2211,0001,0001,0001,0002222,0002012-10-01
    2221,0001,0001,0001,000120120,0002012-09-19
    2231,0001,0001,0001,000159159,0002012-09-13
    2241,0001,0001,0001,000212212,0002012-08-23
    2251,0001,0001,0001,0008888,0002012-06-22
    2269009009009002320,7002012-06-14
    2278508508508502218,7002012-05-31
    2288008008008009576,0002012-05-22
    2298008008008002016,0002012-05-21
    2308818818818812320,2632012-05-11
    231883883883883130114,7902012-05-10
    23288188188188165,2862012-05-02
    2338818818818814640,5262012-04-26
    234911900900911253229,6092012-04-20
    2351,0001,0001,0001,0001010,0002012-04-16
    2361,0201,0201,0201,02022,0402012-04-10
    2371,0201,0201,0201,0202020,4002012-04-09
    23870170070170013896,6882012-01-19
    2397677677677674433,7482012-01-17
    2406676676676672013,3402012-01-13
    241580580580580105,8002012-01-05
    2425785785785782313,2942011-12-27
    2436806806806803825,8402011-12-16
    24470070070070011278,4002011-11-24
    245691691691691106,9102011-11-23
    246601601601601106,0102011-11-04
    2476006006006008148,6002011-11-03
    2486006006006008148,6002011-11-03
    249650650650650184119,6002011-11-01
    2506506506506503019,5002011-10-28
    2516506506506507045,5002011-10-14
    25265065065065010065,0002011-10-04
    2536506506506506039,0002011-09-30
    25465065065065014091,0002011-09-26
    2557007007007006042,0002011-09-02
    2566606006006607045,0002011-08-30
    2575905905905902313,5702011-08-29
    2585855855855852011,7002011-08-24
    259585585585585105,8502011-08-23
    2605905905905906035,4002011-08-12
    2616006006006005834,8002011-08-05
    2626006006006002012,0002011-08-04
    263600600600600106,0002011-08-02
    2645905905905902212,9802011-07-10
    2655905905905902313,5702011-07-08
    26659059059059031,7702011-07-06
    26762062062062011068,2002011-07-05
    2686006006006009858,8002011-06-23
    269600600600600137,8002011-06-17
    270600600600600106,0002011-06-16
    27160060060060011066,0002011-05-31
    2727007007007003021,0002011-05-20
    27370070070070074,9002011-05-11
    2748007007008002014,1002011-05-06
    27580080080080032,4002011-05-05
    2768858808808854438,8302011-05-04
    277999983983999187185,4212011-04-01
    2781,1561,1561,1561,1562023,1202011-03-21
    2791,3601,3601,3601,3605777,5202011-03-10
    2801,3681,1901,1901,360275369,2702011-03-02
    2811,1901,1901,1901,1907083,3002011-02-28
    2821,0351,0351,0351,0351515,5252011-02-24
    283900900900900109,0002011-02-22
    2848008008008005040,0002011-02-21
    2857007007007009566,5002011-02-08
    286750690690750201144,6902011-01-25
    28769069069069010471,7602011-01-24
    28869069069069011982,1102011-01-21
    2896006006006002313,8002011-01-19
    2905985985985985734,0862011-01-17
    2915555555555554625,5302011-01-13
    2925515515515512212,1222011-01-04
    29354154154154152,7052011-01-03
    2945515515515518848,4882010-12-31
    29553053053053073,7102010-12-29
    2965515515515514625,3462010-11-10
    2975505505505503318,1502010-11-04
    2985505405405509853,7002010-11-03
    2995505405405509853,7002010-11-03
    3005505405405509853,7002010-11-02
    3015505505505508848,4002010-09-24
    3025505505505508245,1002010-09-21
    3035505505505504424,2002010-09-02
    304550550550550221121,5502010-08-05
    3055005005005009045,0002010-07-14
    3064954954954956029,7002010-07-07
    30749549549549594,4552010-07-02
    3085005005005006432,0002010-06-22
    3095004954955006632,8902010-06-07
    31057557557557515086,2502010-05-07
    3115005005005008844,0002010-05-05
    31251851751751811056,9142010-05-03
    3135605605605602312,8802010-04-23
    31456056056056010961,0402010-04-20
    3155005005005004623,0002010-04-14
    3165175175175177639,2922010-04-12
    31750045050045017380,5002010-04-09
    3184504504504504419,8002010-04-08
    31951751751751716384,2712010-03-29
    320450450450450414186,3002010-03-11
    3214304304304308837,8402010-03-04
    3224504504504505022,5002010-02-03
    3234504504504504620,7002010-02-02
    324400400400400228,8002010-01-28
    3254504504504508236,9002009-12-18
    3264504504504504620,7002009-11-03
    3275105005005108643,2502009-09-04
    32854054054054052,7002009-08-25
    3295005005005003819,0002009-08-20
    33054054054054021,0802009-08-07
    3315605605605602212,3202009-06-30
    3325805805805803822,0402009-04-10
    333580580580580529306,8202009-04-08
    3345405405405403016,2002009-03-27
    33554554554554515452009-01-29
    3365905905905901911,2102008-11-12
    3376006006006001002008-10-23
    3386006006006002716,2002008-07-21
    33960060060060063,6002008-07-17
    3407007007007003021,0002008-05-15
    3417507507507504634,5002008-05-02
    3427507507507504030,0002008-05-01
    34375075075075010075,0002008-04-29
    3447807807807806853,0402008-04-23
    3458108108108104637,2602008-03-17
    346810805805810211170,4302008-03-12
    347810810810810184149,0402008-02-22
    3488108108108102318,6302008-01-25
    34995095095095019502008-01-24
    35095595595595519552008-01-17
    351955955955955113107,9152008-01-14
    3521,0009991,0009994443,9972007-11-22
    3531,0001,0001,0001,00033,0002007-11-16
    3549909909909906665,3402007-11-08
    35598098098098043,9202007-11-02
    3569909909909904443,5602007-10-30
    3571,0001,0001,0001,0002323,0002007-10-17
    3581,0007007001,000212162,8002007-10-12
    3597007007007004632,2002007-10-02
    36066166066066114193,0832007-09-28
    3616556556556554428,8202007-09-26
    3626556556556558857,6402007-09-24
    3636536536536536643,0982007-09-19
    3646506506506503724,0502007-09-18
    36565065065065021,3002007-09-04
    3666116116116112314,0532007-08-17
    367605605605605320193,6002007-08-16
    3686036036036032213,2662007-08-15
    3696004204206008644,7602007-08-02
    370411411411411218,6312007-08-01
    3714114114114114819,7282007-07-25
    372401401401401114,4112007-06-26
    3734004004004004618,4002007-06-21
    3743603603603607025,2002007-06-19
    3753603603603604415,8402007-06-07
    3763603603603604415,8402007-05-29
    3773153153153159228,9802007-03-05
    3783113113113116319,5932007-02-16
    379311311311311216,5312007-02-13
    3803113113113115717,7272007-02-07
    381310310310310195,8902007-02-06
    3823103103103104413,6402007-01-26
    3833033033033037221,8162007-01-24
    384303300300303309,0502007-01-22
    38530030030030011835,4002006-12-28
    386252251252251235,7952006-12-11
    387251250250251287,0192006-11-28
    3882502502502506616,5002006-11-24
    3892502502502509523,7502006-11-20
    39025022622625013232,4722006-11-10
    391221221221221224,8622006-10-20
    39222022022022051,1002006-10-19
    39322022022022039386,4602006-10-18
    394201201201201448,8442006-10-17
    39520020020020017134,2002006-10-11
    396200200200200346,8002006-09-27
    3972022022022025310,7062006-08-17
    39820220220220218336,9662006-08-15
    399202202202202606122,4122006-08-01
    4002022022022026913,9382006-07-21
    4012022022022024,414891,6282006-07-18
    4022072072072078818,2162006-07-06
    40320720720720715131,2572006-06-29
    4042072072072077214,9042006-06-27
    405200200200200234,6002006-06-20
    406200200200200387,6002006-06-09
    4072002002002007615,2002006-06-06
    408150150150150446,6002006-05-19
    40915015015015018327,4502006-05-15
    41014814814814856483,4722006-05-09
    4111431411411438011,4322006-04-27
    412141141141141385,3582006-04-21
    413140140140140385,3202006-03-23
    4141401401401408812,3202006-03-02
    41514014014014012217,0802006-03-01
    4161501501501506910,3502006-02-28
    4171501501501508813,2002006-02-24
    418150150150150466,9002006-02-17
    41915015015015023935,8502006-01-27
    420150150150150223,3002006-01-25
    42115015015015052578,7502006-01-24
    4221501501501501,004150,6002006-01-23
    423150150150150507,5002006-01-18
    424150150150150456,7502006-01-12
    42515015015015011216,8002006-01-11
    42615015015015014021,0002006-01-10
    42715015015015025838,7002006-01-06
    42815015015015027641,4002006-01-05
    429150150150150609,0002006-01-03
    4302002002002009018,0002006-01-02
    431100100100100404,0002005-10-05
    432100100100100919,1002005-10-04
    433100100100100787,8002005-10-03
    434100100100100898,9002005-09-30
    435100100100100444,4002005-09-29
    436100100100100232,3002005-09-27
    43780808080252,0002005-09-07
    438818181811812005-08-26
    43981818181665,3462005-08-19
    44015015015015013319,9502005-06-08
    4412002002002007515,0002005-05-30
    442150150150150578,5502005-05-13
    44310010010010011511,5002005-05-10
    44420202020691,3802005-05-09
    4456060606022013,2002005-05-03
    446100100100100181,8002005-04-28
    447505050501025,1002005-04-21
    44850505050199502005-04-20
    44950505050693,4502005-04-19
    45015151515466902005-04-13
    45160606060422,5202005-04-12
    45260606060694,1402005-04-11
    45360606060301,8002005-04-07
    45460606060482,8802005-04-06
    45561616161231,4032005-03-09
    456200602006013817,9402005-03-07
    45763636363211,3232005-03-03
    45863636363231,4492005-03-01
    45963636363462,8982005-02-25
    46063636363211,3232005-02-24
    46163636363483,0242005-02-23
    46261616161281,7082005-02-22
    46361616161221,3422005-02-17
    46461616161191,1592005-02-16
    465616161611287,8082005-02-07
    46651515151402,0402005-02-04
    46760515160824,6952005-02-03
    46851515151371,8872005-02-02
    46951515151381,9382005-02-01
    47051515151572,9072005-01-31
    47151515151693,5192005-01-28
    47251515151834,2332005-01-26
    47351515151231,1732005-01-21
    474515151511065,4062005-01-19
    4756060606020512,3002005-01-18
    4766060606035,7002,142,0002005-01-13
    47751515151462,3462005-01-12
    478606060601609,6002005-01-11
    47920060606018,3901,118,8002005-01-10
    48051515151381,9382005-01-07
    4816060606048,5002,910,0002005-01-06
    48251515151482,4482005-01-05
    48351515151572,9072005-01-04
    48451515151381,9382004-12-30
    48551515151633,2132004-12-28
    48651515151753,8252004-12-24
    48750505050261,3002004-12-22
    48862626262694,2782004-12-20
    489100626210018616,8522004-12-16
    49015015015015014021,0002004-12-15
    491151151151151213,1712004-12-14
    49261616161573,4772004-12-13
    4936160606122213,3582004-12-09
    49461616161754,5752004-12-08
    49561616161452,7452004-12-02
    49661616161462,8062004-12-01
    497100606010013210,6802004-11-30
    49861616161251,5252004-11-29
    49961616161975,9172004-11-24
    5002002002002008817,6002004-11-23
    50161616161472,8672004-11-22
    50261616161442,6842004-11-19
    503616161611328,0522004-11-17
    50461616161573,4772004-11-11
    50561616161694,2092004-11-09
    50661616161875,3072004-11-04
    50761616161261,5862004-11-02
    50861505061754,0252004-11-01
    5095050505037118,5502004-10-26
    51030303030641,9202004-10-22
    51125052522506011,8322004-10-18
    51252525252794,1082004-10-15
    5135252525225613,3122004-10-14
    5145252525226713,8842004-10-13
    51552525252904,6802004-10-12
    51652525252231,1962004-10-11
    51752525252633,2762004-10-07
    518525252521346,9682004-10-06
    51952525252593,0682004-10-05
    52052525252462,3922004-10-04
    52152525252331,7162004-10-01
    52252525252673,4842004-09-30
    52350505050562,8002004-09-29
    52450505050683,4002004-09-28
    52550505050472,3502004-09-23
    52650505050331,6502004-09-14
    52750505050522,6002004-09-10
    52850505050422,1002004-09-03
    52950505050502,5002004-08-31
    53050505050502,5002004-08-26
    53180808080655,2002004-08-24
    53280808080826,5602004-08-20
    533111505011127920,1502004-08-19
    534606060601337,9802004-08-17
    53550505050944,7002004-08-16
    536505050501326,6002004-08-10
    5375050505082341,1502004-07-30
    5385050505063002004-07-29
    5393503503503509533,2502004-06-22
    54035035035035021876,3002004-06-17
    54135035035035011439,9002004-06-15
    542350350350350342119,7002004-05-28
    5433503503503505719,9502004-05-25
    544350350350350196,6502004-05-24
    5453503503503509533,2502004-05-21
    5463503503503507024,5002004-05-20
    54735035035035020772,4502004-05-18
    5483503503503503813,3002004-05-17
    5493503503503507124,8502004-05-13
    5503503503503507626,6002004-05-07
    5513503503503508830,8002004-05-05
    5523503503503509031,5002004-05-04
    553350350350350227,7002004-05-03
    5543503503503509232,2002004-04-27
    5553503503503506823,8002004-04-22
    5563503503503501,799629,6502004-04-20
    55735035035035017862,3002004-04-16
    558350350350350812284,2002004-04-12
    5593503503503503813,3002004-04-08
    56035035035035093,1502004-04-07
    561350350350350921322,3502004-03-31
    562505050501798,9502004-03-22
    5635028285030113,7962004-03-19
    5641010101010,672106,7202004-03-18
    565252525251413,5252004-02-27
    56625252525501,2502004-02-26
    567512051202047,8002004-02-25
    56855555555904,9502004-02-19
    56950505050422,1002004-02-18
    57050505050502,5002004-02-17
    571212020211763,5892004-02-16
    572151151151151192,8692004-02-12
    57315115115115111917,9692004-02-11
    57410310310310316617,0982004-02-10
    57510115151011208,5082004-02-09
    576151515151982,9702004-02-06
    5775015151543811,6102004-02-05
    578202020201,66933,3802004-02-04
    579501515501617,7352004-02-03
    580555555551377,5352004-02-02
    581151515151121,6802004-01-30
    58215151515466902004-01-29
    58315151515931,3952004-01-27
    584151515151301,9502004-01-23
    585151515151442,1602004-01-22
    58650505050502,5002004-01-21
    587505050501105,5002004-01-20
    588525252521387,1762004-01-19
    5895252525221311,0762004-01-16
    59010010010010023023,0002004-01-15
    591525252521005,2002004-01-14
    592525252521377,1242004-01-13
    593515151511266,4262004-01-12
    5944545454528112,6452004-01-08
    595313131311043,2242004-01-07
    5965040405055627,4402004-01-06
    59731313131421,3022003-12-31
    59831313131812,5112003-12-30
    599313131311454,4952003-12-29
    600313131312929,0522003-12-26
    6015026505046716,8702003-12-25
    6025050505042621,3002003-12-24
    603502525252247,1002003-12-23
    6045026502669923,3822003-12-19
    605252525251383,4502003-12-18
    60625252525431,0752003-12-17
    60750505050663,3002003-12-16
    608262525262245,6882003-12-15
    6095050505026013,0002003-12-12
    610100201002054215,8002003-12-11
    61150505050251,2502003-12-10
    612202020202234,4602003-12-09
    61315151515385702003-12-08
    6145315511559929,1692003-12-05
    61551515151924,6922003-12-03
    61650484850753,6502003-12-02
    617504850481668,1202003-12-01
    618464646461004,6002003-11-27
    619100401004022610,6002003-11-25
    620404040401716,8402003-11-24
    6215047505062731,1612003-11-21
    6225347475338119,1432003-11-20
    6235050505071535,7502003-11-19
    6245045455080240,0052003-11-17
    6254545454530513,7252003-11-14
    6264545454532114,4452003-11-13
    6274545454525711,5652003-11-12
    62845454545964,3202003-11-11
    629454545451456,5252003-11-07
    63065656565149102003-11-06
    63110010010010042842,8002003-11-05
    63265656565805,2002003-11-04
    633656565651157,4752003-11-03
    634606060601478,8202003-10-31
    6355050505024212,1002003-10-30
    636505050501507,5002003-10-29
    6375050505029914,9502003-10-28
    6385050505029414,7002003-10-27
    6395050505023311,6502003-10-24
    64050505050804,0002003-10-20
    64150505050221,1002003-10-06
    64215151515263902003-10-01
    6435050505046623,3002003-09-30
    644505050501688,4002003-09-29
    64510010010010028128,1002003-09-16
    64650505050261,3002003-09-02
    64751515151683,4682003-06-27
    64855555555673,6852003-06-26
    649505050501527,6002003-06-25
    650150100150100546,5002003-06-20
    65115115115115111512003-06-17
    652151151151151527,8522003-06-09
    653909090901049,3602003-05-21
    6547171717122115,6912003-05-06
    655707070707,990559,3002003-05-05
    65656555556673,7262003-05-01
    65755525255442,3422003-04-30
    6585350505225813,1302003-04-29
    65950505050804,0002003-04-28
    66020010020010024742,5002003-04-24
    6615050505025412,7002003-04-23
    662505050501718,5502003-04-22
    66350505050199502003-04-18
    664805080501,436102,7302003-04-17
    665100100100100767,6002003-04-14
    66650505050502,5002003-04-08
    66790909090575,1302003-04-07
    6689590959027925,3952003-03-28
    669958585901,697150,0822003-03-27
    670868585851,570133,5542003-03-24
    6718885858829625,6342003-03-21
    67285858585574,8452003-03-14
    67385858585423,5702003-03-07
    67410095100951,627154,6802003-03-05
    6758585858532552003-02-28
    6768888888819817,4242003-02-26
    67784848484191,5962003-02-24
    67884848484443,6962003-02-19
    6798484848445037,8002003-02-18
    6808484848431126,1242003-02-13
    68183838383927,6362003-02-07
    682838383831018,3832003-02-06
    6839283908358653,4862003-01-31
    684101901009071571,1982003-01-30
    68583838383383,1542003-01-28
    68683838383322,6562003-01-24
    687828282821,224100,3682003-01-17
    68810081100811129,6802003-01-16
    689818181811,08587,8852003-01-13
    690858585851109,3502003-01-09
    69180808080907,2002003-01-08
    69280808080191,5202003-01-06
    6938181818121917,7392002-12-31
    6948181818121917,7392002-12-27
    6958581858194679,9262002-12-26
    69681818181191,5392002-12-25
    69715015015015020030,0002002-12-24
    6988180818125420,4772002-12-23
    699818181811048,4242002-12-20
    7008181818119916,1192002-12-19
    70182828282221,8042002-12-18
    702110110110110363,9602002-12-17
    7038280808214111,3942002-12-16
    70411211211211218620,8322002-12-13
    705111111111111161,7762002-12-12
    70611011011011014215,6202002-12-11
    707110110110110667,2602002-12-10
    70811211011011231635,2882002-12-09
    70912512512512519524,3752002-12-02
    710120120120120839,9602002-11-29
    711176176176176305,2802002-11-28
    71217516516517511118,5752002-11-25
    71320016520016520839,2902002-11-21
    7142001651652009215,8452002-11-20
    7151641641641647612,4642002-11-18
    716162162162162223,5642002-11-15
    717171162162171925151,5982002-11-14
    7181621621621626610,6922002-11-11
    71916216216216214423,3282002-11-08
    72016216216216215124,4622002-11-06
    721160160160160447,0402002-11-05
    72216116116116138662,1462002-11-04
    72316115815816152883,7102002-11-01
    724158158158158728115,0242002-10-31
    72515715715715725740,3492002-10-30
    726155155155155528,0602002-10-24
    7271531531531537811,9342002-10-23
    72815115115115124637,1462002-10-22
    7291511511511517411,1742002-10-18
    73015015015015013920,8502002-10-17
    7319391919312711,7672002-10-08
    7321331331331338711,5712002-10-04
    733132132132132668,7122002-10-01
    73413113113113122028,8202002-09-27
    73513113113113126935,2392002-09-26
    736130130130130455,8502002-09-23
    73712812812812811915,2322002-09-17
    73812812812812845858,6242002-09-16
    739126126126126789,8282002-09-12
    74012912612612942053,5742002-09-11
    74112712612612745958,0662002-09-10
    74212612612612622027,7202002-09-09
    74313113113113125333,1432002-09-06
    74412911611612920225,0532002-09-05
    74511611611611646654,0562002-09-03
    746114114114114788,8922002-09-02
    7471141141141149911,2862002-08-30
    74811211211211229633,1522002-08-29
    74911211211211224026,8802002-08-28
    750111111111111525,7722002-08-26
    751103103103103262,6782002-08-22
    752101101101101848,4842002-08-20
    75310110110110110510,6052002-08-19
    75412012012012031037,2002002-08-16
    75512011612011670484,0642002-08-15
    75611610110111620822,5682002-08-14
    75710110110110120821,0082002-08-13
    75810110110110120921,1092002-08-12
    75910110110110120720,9072002-08-06
    76010110110110120520,7052002-08-05
    76110110010010126626,8002002-08-01
    76210110110110130330,6032002-07-31
    76310110110110141842,2182002-07-26
    76410110110110118718,8872002-07-25
    76510110110110119419,5942002-07-24
    76610010010010018018,0002002-07-23
    76710010010010037937,9002002-07-18
    76810010010010038338,3002002-07-16
    7691001001001001,110111,0002002-07-09
    770100100100100666,6002002-06-21
    7711511001511001,536174,9922002-06-17
    77215015015015034551,7502002-06-14
    7732002002002009519,0002002-06-12
    77445454545462,0702002-06-11
    775200200200200142,8002002-06-06
    77610110110110198699,5862002-06-05
    77710110110110125625,8562002-06-04
    77810110110110122222,4222002-05-30
    77910110110110140440,8042002-05-27
    7801011011011012,128214,9282002-05-24
    781251200251251953225,4332002-05-22
    782252250250252591148,4362002-05-21
    7832012012012011,684338,4842002-05-16
    784201201201201920184,9202002-05-14
    785210201201201678136,8992002-05-13
    786252252252252205,0402002-05-09
    78725125025025110927,2962002-05-08
    7882512502512503,069770,2502002-05-07
    78925125125125121954,9692002-05-06
    790251251251251606152,1062002-05-03
    791251251251251494123,9942002-05-02
    7925252525230515,8602002-04-17
    79380808080383,0402002-04-12
    79451515151199692002-03-15
    795505050501155,7502002-03-13
    7961501501501501,500225,0002002-03-11
    79725120025120022645,2512002-03-08
    798252252252252670168,8402002-03-07
    799252252252252803202,3562002-03-06
    800251251251251194,7692002-03-04
    80125125125125110025,1002002-02-27
    802251251251251194,7692002-02-22
    803251251251251194,7692002-02-21
    8042512502512501,860465,4302002-02-08
    8052512512512511,179295,9292002-02-07
    8062502502502505,5421,385,5002002-02-06
    807251251251251266,5262002-02-01
    808251251251251235,7732002-01-23
    809251251251251225,5222002-01-21
    81025125025125015939,8192002-01-18
    8112502502502506616,5002002-01-17
    81225125125125125022002-01-08
    81325025025025013032,5002002-01-02
    81425025025025011228,0002001-12-24
    8152512512512514411,0442001-11-30
    8162512512512514010,0402001-11-23
    81725125125125113834,6382001-11-22
    8183002582583009226,6342001-11-16
    8192582582582586917,8022001-11-15
    8202582582582582,797721,6262001-11-14
    8212582582582581,982511,3562001-11-13
    82225825825825830879,4642001-11-12
    8232602602602607,0001,820,0002001-11-09
    8242582582582581,062273,9962001-11-08
    8252582582582586817,5442001-11-06
    826258258258258235,9342001-11-01
    82725925925925910426,9362001-10-30
    82825725725725735390,7212001-10-22
    8292572572572571,122288,3542001-10-19
    83025725725725716442,1482001-10-17
    8312552552552551,131288,4052001-10-16
    832250250250250933233,2502001-09-20
    83325025025025011829,5002001-08-30
    83425025025025011027,5002001-08-21
    835251251251251225,5222001-07-31
    83627027027027022661,0202001-07-10
    83727027027027026671,8202001-07-09
    8383003003003006920,7002001-06-20
    8393003003003004613,8002001-06-12
    8403003003003004613,8002001-06-11
    8413003003003009,9422,982,6002001-06-07
    84228128128128112033,7202001-06-06
    8433003003003004413,2002001-05-31
    8443003003003003510,5002001-05-25
    84530030030030013339,9002001-05-24
    8462812812812814612,9262001-05-17
    8472722722722727620,6722001-05-15
    8482712712712717620,5962001-05-07
    849271271271271677183,4672001-05-04
    85028228228228230886,8562001-05-03
    85130030030030010030,0002001-05-01
    8522712712712715715,4472001-04-26
    8532622622622627319,1262001-04-23
    8542612612612614411,4842001-04-17
    8552022022022021,174237,1482001-04-13
    85625025025025017944,7502001-04-10
    857300300300300195,7002001-04-04
    858250250250250760190,0002001-04-03
    859280280280280721201,8802001-03-30
    860280250280250656176,8402001-03-29
    86135030030035013546,3002001-03-27
    86228628628628613839,4682001-03-26
    8633002863002864513,1362001-03-20
    864286286286286267,4362001-03-19
    8653003003003005416,2002001-03-08
    8662862862862864011,4402001-03-05
    86728328328328313839,0542001-03-02
    8682832832832839526,8852001-03-01
    8692832832832839526,8852001-02-28
    87035028328328314344,1542001-02-26
    87128328328328331589,1452001-02-23
    8723002832833008826,0262001-02-20
    8733003003003006920,7002001-02-07
    8743003003003006920,7002001-02-06
    875300300300300206,0002001-02-05
    8762812812812813810,6782001-01-11
    8772782782782784813,3442001-01-09
    87827627627627614239,1922001-01-05
    87927427427427432288,2282000-12-26
    880274274274274545149,3302000-12-25
    8813002743002745,8421,750,7282000-12-22
    882300274274300355100,6242000-12-21
    88327427427427410428,4962000-12-20
    88427427427427410428,4962000-12-19
    88527427427427411030,1402000-12-18
    8863003003003004,2371,271,1002000-12-15
    88727127027127013837,3202000-12-13
    88830030030030027381,9002000-12-12
    8893003003003004,1411,242,3002000-12-08
    890300300300300185,4002000-12-04
    89130028128130010330,3872000-11-27
    89230025130026131882,0782000-11-03
    89326726726726711029,3702000-11-02
    8942712712712717219,5122000-11-01
    89527026526527034190,8452000-10-27
    8963003003003004012,0002000-10-24
    8973003003003001,124337,2002000-10-19
    8982802802802806317,6402000-10-12
    89928027027028011330,9502000-10-06
    90025525525525561,5302000-10-03
    9012802802802804612,8802000-09-13
    90228028028028010028,0002000-09-07
    9032182182182186313,7342000-09-04
    90428028028028011431,9202000-09-01
    90525023023025019648,2802000-08-30
    90628025025028010628,3002000-08-29
    907219219219219224,8182000-08-25
    908250250250250235,7502000-08-23
    909250250250250225,5002000-08-15
    910218218218218224,7962000-08-14
    9112802802802803810,6402000-08-07
    912250250250250389,5002000-08-03
    913236236236236564133,1042000-08-01
    914280280280280820229,6002000-07-28
    91525025025025014335,7502000-07-27
    91621821821821813228,7762000-07-26
    917280255280280425116,8152000-07-24
    91826026026026012602000-07-21
    91925025025025012502000-07-05
    9202802432432809123,7782000-07-04
    921242242242242215,0822000-07-03
    922242242242242235,5662000-06-30
    92328024028024134392,0602000-06-28
    924233233233233194,4272000-06-26
    9252802802802808523,8002000-06-22
    926280250280280647177,0502000-06-20
    927250250250250428107,0002000-06-19
    928231231231231225,0822000-06-16
    92925023125023130973,5642000-06-15
    9302252252252254610,3502000-06-13
    931280280280280205,6002000-06-12
    932280225280225411107,4902000-06-08
    933250250250250389,5002000-06-07
    934250222222250327,7202000-06-05
    9352502232232508921,6292000-06-02
    93625022222225011427,8842000-05-31
    93723022222223038286,4602000-05-30
    9382262262262265712,8822000-05-29
    93928028028028031287,3602000-05-26
    94022522522522511425,6502000-05-25
    9412252252252256915,5252000-05-23
    94224024024024011427,3602000-05-22
    9432302302302306615,1802000-05-18
    9442422422422424410,6482000-05-16
    9452602462462606817,3862000-05-15
    9462502502502505112,7502000-05-12
    9472502502502506616,5002000-05-11
    94828023723728014538,9252000-05-09
    94928026026028028476,9802000-05-03
    9502602402602401,168294,1602000-05-02
    95126226026226034389,4222000-04-27
    952260260260260307,8002000-04-26
    953280220280260851222,2902000-04-25
    954202202202202438,6862000-04-21
    955201201201201173,4172000-04-20
    95626025625626030378,1762000-04-19
    957150150150150243,6002000-04-14
    9582602602602607920,5402000-04-11
    959280280280280267,2802000-04-10
    960257257257257225,6542000-04-07
    96126526226426522960,3872000-04-05
    96235025625626033692,8662000-04-04
    963256256256256779199,4242000-04-03
    9643002562802604,6261,292,1962000-03-31
    9652702502602702,689674,2802000-03-29
    9662512502502504,9751,244,1882000-03-28
    96725024625025020,0485,011,8162000-03-27
    968300252252300606171,9122000-03-24
    969280252252252796202,6922000-03-23
    97026025125125227369,2422000-03-22
    97126026026026012231,7202000-03-21
    9722602522602529323,6202000-03-20
    9733002512513006015,2072000-03-17
    97424624624624649842000-03-15
    97524624524524611026,9942000-03-14
    976242242242242163,8722000-03-13
    97726023523526016039,6422000-03-07
    97826024126024130074,3902000-03-06
    97926024124126013032,4702000-03-03
    9802502402402505112,2902000-03-02
    9812552322332322,263561,8892000-03-01
    982245245245245225,3902000-02-28
    98323123123123114132,5712000-02-25
    98425023123125025,1115,802,7502000-02-24
    985229229229229429,6182000-02-23
    9862302302302308820,2402000-02-21
    987230230230230419,4302000-02-17
    9882402262262407016,4362000-02-16
    98922722622722638486,9202000-02-15
    99026021821826020449,2922000-02-10
    9912182182182184610,0282000-02-08
    992235228235228439,9652000-02-02
    99323023023023022651,9802000-02-01
    994216215216215585126,3222000-01-31
    9952262242252263,847865,5932000-01-28
    9962232212212235,2461,159,6582000-01-27
    9972202172172204,9451,077,8802000-01-26
    99821721621621724,7615,361,8742000-01-25
    99921621621621623,6405,106,2402000-01-24
    10002302162302168,4981,836,6602000-01-21
    10012122122122128,9391,895,0682000-01-20
    1002212212212212803170,2362000-01-19
    10032122102102124,523955,0182000-01-18
    10042202042042205,9601,216,8002000-01-17
    10052042042042041,900387,6002000-01-14
    100620520420520437476,3402000-01-13
    10072052052052054,150850,7502000-01-12
    10082092042072044,256888,6642000-01-11
    10092072072072074,248879,3362000-01-10
    101020719819820711,0372,191,7312000-01-07
    101119319319319311,0462,131,8782000-01-06
    10122002002002006012,0002000-01-05
    10131851851851856411,8402000-01-04
    101418318318318316,0002,928,0001999-12-24
    1015200200200200224,4001999-12-23
    10161821661661821,664301,9361999-12-22
    10172001571572001,753344,9241999-12-20
    101815315315315311531999-12-17
    101920016016020031861,7601999-12-15
    102019018018019046,0468,288,7401999-12-14
    102119014416019047381,9241999-12-13
    102235010014314227642,4061999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл