Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|APU 0.35 0.06%|AIC -6.00 -0.85%|MBW 4.08 1.56%|LEN -0.17 -0.26%|GOV 4.06 1.23%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Монгол шевро ХК (MVO)

    Хаалт 2580 0.00 (0.00% ) 2018-12-11

    Нэр: Монгол шевро ХК
    Симбол: MVO
    Компани код: 236
    Чиглэл: rawhide production
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34229199116018
    Факс: 976-11-342291
    Имэйл: mongolshevro@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,580
    Нээлтийн ханш 2,570
    Хаалтын ханш 2,580.00
    VWAP 2,575
    Дээд ханш 2,580
    Доод ханш 2,570
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 920,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,374,319,820
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,580
    Зарах тоо 25

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,5802,5702,5702,58044113,3002018-12-11
    22,5802,5802,5802,5802256,7602018-10-04
    32,2502,2502,2502,25036,7502018-08-29
    42,2702,2702,2702,27036,8102018-06-29
    52,3502,3502,3502,350117274,9502018-05-17
    62,2002,2002,2002,20012,2002018-05-10
    72,4002,4002,4002,40024,8002018-04-04
    82,4432,4422,4432,44246112,3382018-02-28
    92,4432,4432,4432,4432048,8602018-02-23
    102,1272,1272,1272,1271634,0322018-02-09
    111,8501,8501,8501,8501731,4502018-02-08
    121,8201,5831,5831,616116187,4262018-02-07
    131,7801,5501,5501,583140221,6002018-02-06
    141,5501,5501,5501,5502335,6502018-01-18
    151,5491,5491,5491,5491015,4902018-01-17
    161,3571,3571,3571,3571723,0692018-01-09
    171,1801,1801,1801,1802023,6002017-12-25
    181,4451,3101,4451,3833751,1702017-12-20
    191,5401,5401,5401,54011,5402017-11-30
    201,7991,7991,7991,7991425,1862017-11-29
    211,7991,7991,7991,7992239,5782017-11-28
    221,9301,7991,7991,847263485,6562017-11-24
    231,7001,7001,7001,7001322,1002017-11-21
    241,7001,7001,7001,7002237,4002017-11-10
    251,8001,8001,8001,8001018,0002017-11-03
    261,7991,7991,7991,799814,3922017-11-02
    271,7991,7991,7991,79958,9952017-11-01
    281,7991,7951,7951,7961526,9452017-10-17
    291,7991,7951,7951,799159286,0012017-10-09
    301,8001,4991,4991,56987136,4902017-09-22
    311,5801,5801,5801,5801015,8002017-09-14
    321,3801,3801,3801,3801926,2202017-09-05
    331,3801,3801,3801,3801013,8002017-09-04
    341,2001,2001,2001,2002327,6002017-08-23
    351,2001,2001,2001,2002125,2002017-07-19
    361,2011,2001,2011,2012226,4202017-07-18
    371,2921,2921,2921,2922025,8402017-07-05
    381,5201,5201,5201,52057,6002017-06-28
    391,8001,7001,7001,781107190,6002017-06-16
    401,7501,7501,7501,750195341,2502017-06-13
    411,8101,7501,8001,772175310,0202017-06-12
    421,5801,5801,5801,58023,1602017-06-09
    431,5801,5801,5801,5802641,0802017-06-07
    441,3801,3801,3801,3802027,6002017-06-06
    451,2011,2011,2011,2012226,4222017-05-30
    461,3851,3501,3501,351105141,8552017-05-25
    471,3801,2501,2501,2706481,3002017-05-16
    481,2001,2001,2001,2004655,2002017-05-12
    491,2001,2001,2001,20011,2002017-05-10
    501,2101,2021,2101,2066983,2002017-05-04
    511,2501,2501,2501,250108135,0002017-05-02
    521,2501,2501,2501,2503037,5002017-04-28
    531,2101,2101,2101,2101113,3102017-04-19
    541,2101,2041,2101,2098197,9202017-04-11
    551,3501,3501,3501,35075101,2502017-04-07
    561,2021,2021,2021,2024452,8882017-04-04
    571,3501,3501,3501,3502331,0502017-03-30
    581,3521,3521,3521,3522331,0962017-03-29
    591,5701,5701,5701,5701015,7002017-03-23
    601,4501,4001,4001,441341491,4502017-03-22
    611,5901,5901,5901,5901219,0802017-03-13
    621,4361,3501,3501,389398552,7802017-03-10
    631,4361,4361,4361,4361927,2842017-02-06
    641,4501,4501,4501,45022,9002017-01-31
    651,4361,4361,4361,4361014,3602017-01-26
    661,3001,2401,3001,249128159,9202017-01-25
    671,4491,4491,4491,4491014,4902017-01-23
    681,6651,5701,5701,6333049,0002017-01-07
    691,5501,4501,4501,451222322,1002017-01-06
    701,4901,3501,3501,367137187,3302017-01-02
    711,3001,3001,3001,300280364,0002016-12-27
    721,2991,2991,2991,2991722,0832016-12-26
    731,2011,2011,2011,2011012,0102016-12-09
    741,2501,2501,2501,250360450,0002016-12-07
    751,2001,2001,2001,2001922,8002016-11-11
    761,2001,2001,2001,20078,4002016-11-09
    771,2001,2001,2001,2003542,0002016-11-08
    781,3801,3801,3801,380912,4202016-10-12
    791,2001,2001,2001,2001720,4002016-09-15
    801,2001,2001,2001,2001922,8002016-08-15
    811,4001,4001,4001,4005475,6002016-07-07
    821,4101,4001,4101,406114160,2402016-06-30
    831,4801,4801,4801,4803145,8802016-06-21
    841,5501,5501,5501,5501218,6002016-06-17
    851,3801,3801,3801,3804055,2002016-05-27
    861,3701,3701,3701,37022,7402016-05-03
    871,6001,6001,6001,6001016,0002016-04-27
    881,6011,6011,6011,6012641,6262016-04-19
    891,6011,6011,6011,6012032,0202016-04-18
    901,6001,6001,6001,6001320,8002016-04-08
    911,8511,8511,8511,8511018,5102016-04-05
    922,0642,0642,0642,0641020,6402016-03-24
    932,0642,0642,0642,06436,1922016-03-23
    942,0642,0642,0642,06436,1922016-03-23
    952,1362,1362,1362,1361021,3602016-03-21
    962,3382,3382,3382,3381842,0842016-03-14
    972,3382,3382,3382,33812,3382016-03-11
    982,4002,4002,4002,400512,0002016-03-04
    992,4792,4502,4792,4771742,1142016-02-25
    1002,4792,4792,4792,47937,4372016-01-27
    1012,9002,9002,9002,90044127,6002015-12-10
    1023,4003,4003,4003,40026,8002015-12-08
    1033,5003,5003,5003,500235822,5002015-11-03
    1043,5003,5003,5003,500180630,0002015-10-29
    1053,5003,5003,5003,50096336,0002015-10-23
    1063,5003,5003,5003,500828,0002015-10-09
    1073,7623,7623,7623,7622075,2402015-09-18
    1083,5003,5003,5003,50036126,0002015-09-14
    1093,4803,4803,4803,4801759,1602015-09-02
    1103,4803,4803,4803,48030104,4002015-08-14
    1113,5653,1003,1003,4804901,705,0002015-08-07
    1123,1703,1703,1703,17060190,2002015-07-30
    1133,1743,1743,1743,1743198,3942015-07-22
    1143,1743,1743,1743,17457180,9182015-06-30
    1153,1743,1743,1743,17470222,1802015-06-26
    1163,1743,1743,1743,1742682,5242015-06-25
    1173,6503,1743,1743,3101446,3402015-06-18
    1183,6503,1743,1743,19495303,4342015-06-16
    1193,1743,1743,1743,17439,5222015-06-11
    1203,1743,1743,1743,174152482,4482015-06-10
    1213,1743,1743,1743,174223707,8022015-06-09
    1222,7602,7602,7602,760513,8002015-06-03
    1232,5302,5302,5302,530137346,6102015-05-22
    1242,5302,5302,5302,530410,1202015-05-18
    1252,2002,2002,2002,200228501,6002015-05-14
    1262,2002,2002,2002,200511,0002015-05-11
    1272,2002,2002,2002,200511,0002015-05-08
    1282,4002,4002,4002,4003379,2002015-05-07
    1292,4002,4002,4002,400512,0002015-05-06
    1302,4002,4002,4002,4001945,6002015-04-27
    1312,4002,4002,4002,400130312,0002015-04-16
    1322,4002,4002,4002,400177424,8002015-04-13
    1332,6002,6002,6002,600513,0002015-04-06
    1342,4502,4502,4502,45046112,7002015-02-13
    1352,4622,4622,4622,46295233,8902015-02-02
    1362,5102,3002,3002,462357878,8002015-01-27
    1372,6702,4002,6702,5102255,2302015-01-09
    1382,6702,6702,6702,67041109,4702015-01-08
    1392,6002,6002,6002,600923,4002014-12-18
    1402,6002,6002,6002,6001026,0002014-12-17
    1412,6402,6402,6402,640923,7602014-09-24
    1423,0353,0353,0353,03588267,0802014-09-23
    1433,0353,0353,0353,035102309,5702014-08-08
    1443,0353,0353,0353,035824,2802014-07-09
    1453,0003,0003,0003,00048144,0002014-07-07
    1463,0003,0003,0003,0002266,0002014-07-04
    1472,6402,6402,6402,64078205,9202014-06-11
    1482,7012,6402,7012,6402361,6812014-05-28
    1492,6402,6402,6402,6401026,4002014-05-27
    1502,4952,4952,4952,4951024,9502014-05-26
    1513,3002,8103,3002,93374225,5002014-05-21
    1523,3003,3003,3003,300516,5002014-05-20
    1532,8702,1412,1412,87043106,6432014-05-13
    1542,5002,1402,1402,5002,3505,056,0002014-05-07
    1552,5002,5002,5002,5002562,5002014-05-05
    1562,4722,4722,4722,47224,9442014-04-08
    1572,1502,1502,1502,1503575,2502014-04-01
    1582,5002,5002,5002,50069172,5002014-03-26
    1592,5002,5002,5002,5002152,5002014-02-24
    1602,4002,4002,4002,40046110,4002014-02-18
    1612,5502,5502,5502,5501640,8002014-01-27
    1622,5502,5502,5502,5501128,0502014-01-20
    1632,2602,2602,2602,260106239,5602014-01-17
    1642,2502,2502,2502,25069155,2502013-12-26
    1652,6452,6452,6452,645513,2252013-12-18
    1662,3002,3002,3002,3001227,6002013-12-03
    1672,0002,0002,0002,0003876,0002013-11-22
    1682,0002,0002,0002,00063126,0002013-11-19
    1691,9501,9501,9501,9502039,0002013-11-14
    1701,9501,9501,9501,9503160,4502013-11-05
    1711,9501,9501,9501,95023,9002013-10-31
    1722,2301,9501,9502,23053104,7502013-10-29
    1731,9431,9431,9431,94359,7152013-10-23
    1741,9431,9401,9431,9431,1182,172,2082013-10-22
    1751,6901,6001,6001,690124200,4702013-10-15
    1761,5901,5901,5901,5901015,9002013-10-14
    1771,4001,3801,3801,3911115,3002013-10-09
    1781,2201,2201,2201,220100122,0002013-10-08
    1791,2001,2001,2001,2005667,2002013-10-03
    1801,2001,2001,2001,2008399,6002013-09-13
    1811,3011,3011,3011,30197126,1972013-09-09
    1821,5001,3011,5001,3012536,5052013-09-05
    1831,4701,4701,4701,4701014,7002013-08-30
    1841,2801,2001,2001,2803847,6802013-08-23
    1851,1361,1361,1361,1366573,8402013-06-24
    1861,1361,1361,1361,136320363,5202013-06-11
    1871,1501,1001,1001,136166188,6002013-05-22
    1881,0001,0001,0001,0002323,0002013-05-20
    1891,0001,0001,0001,00077,0002013-05-10
    1901,0001,0001,0001,00011,0002013-05-06
    1911,0001,0001,0001,0001515,0002013-05-01
    1921,2001,1001,2001,1522528,8002013-04-30
    1931,2331,2331,2331,23311,2332013-04-29
    1941,4501,2001,2001,450125167,5002013-03-13
    1951,2651,0501,0501,265248262,9802013-03-05
    1961,1001,1001,1001,1002022,0002013-03-01
    1971,0101,0101,0101,0101616,1602013-02-13
    1981,0101,0101,0101,0106969,6902013-02-04
    1991,0101,0101,0101,0101010,1002013-01-31
    2001,0101,0101,0101,0101616,1602013-01-29
    2011,0001,0001,0001,0003030,0002013-01-28
    2021,0001,0001,0001,0008888,0002013-01-15
    2031,0001,0001,0001,0008888,0002013-01-09
    2041,0001,0001,0001,0008888,0002013-01-07
    2051,0001,0001,0001,0002222,0002012-12-24
    2061,1001,1001,1001,1003841,8002012-12-03
    2071,0501,0501,0501,0507073,5002012-11-27
    2081,0001,0001,0001,0001,8411,841,0002012-11-13
    2091,0001,0001,0001,0001,9001,900,0002012-10-30
    2101,0001,0001,0001,0005151,0002012-10-11
    2111,0001,0001,0001,0002222,0002012-10-01
    2121,0001,0001,0001,000120120,0002012-09-19
    2131,0001,0001,0001,000159159,0002012-09-13
    2141,0001,0001,0001,000212212,0002012-08-23
    2151,0001,0001,0001,0008888,0002012-06-22
    2169009009009002320,7002012-06-14
    2178508508508502218,7002012-05-31
    2188008008008009576,0002012-05-22
    2198008008008002016,0002012-05-21
    2208818818818812320,2632012-05-11
    221883883883883130114,7902012-05-10
    22288188188188165,2862012-05-02
    2238818818818814640,5262012-04-26
    224911900900911253229,6092012-04-20
    2251,0001,0001,0001,0001010,0002012-04-16
    2261,0201,0201,0201,02022,0402012-04-10
    2271,0201,0201,0201,0202020,4002012-04-09
    22870170070170013896,6882012-01-19
    2297677677677674433,7482012-01-17
    2306676676676672013,3402012-01-13
    231580580580580105,8002012-01-05
    2325785785785782313,2942011-12-27
    2336806806806803825,8402011-12-16
    23470070070070011278,4002011-11-24
    235691691691691106,9102011-11-23
    236601601601601106,0102011-11-04
    2376006006006008148,6002011-11-03
    2386006006006008148,6002011-11-03
    239650650650650184119,6002011-11-01
    2406506506506503019,5002011-10-28
    2416506506506507045,5002011-10-14
    24265065065065010065,0002011-10-04
    2436506506506506039,0002011-09-30
    24465065065065014091,0002011-09-26
    2457007007007006042,0002011-09-02
    2466606006006607045,0002011-08-30
    2475905905905902313,5702011-08-29
    2485855855855852011,7002011-08-24
    249585585585585105,8502011-08-23
    2505905905905906035,4002011-08-12
    2516006006006005834,8002011-08-05
    2526006006006002012,0002011-08-04
    253600600600600106,0002011-08-02
    2545905905905902212,9802011-07-10
    2555905905905902313,5702011-07-08
    25659059059059031,7702011-07-06
    25762062062062011068,2002011-07-05
    2586006006006009858,8002011-06-23
    259600600600600137,8002011-06-17
    260600600600600106,0002011-06-16
    26160060060060011066,0002011-05-31
    2627007007007003021,0002011-05-20
    26370070070070074,9002011-05-11
    2648007007008002014,1002011-05-06
    26580080080080032,4002011-05-05
    2668858808808854438,8302011-05-04
    267999983983999187185,4212011-04-01
    2681,1561,1561,1561,1562023,1202011-03-21
    2691,3601,3601,3601,3605777,5202011-03-10
    2701,3681,1901,1901,360275369,2702011-03-02
    2711,1901,1901,1901,1907083,3002011-02-28
    2721,0351,0351,0351,0351515,5252011-02-24
    273900900900900109,0002011-02-22
    2748008008008005040,0002011-02-21
    2757007007007009566,5002011-02-08
    276750690690750201144,6902011-01-25
    27769069069069010471,7602011-01-24
    27869069069069011982,1102011-01-21
    2796006006006002313,8002011-01-19
    2805985985985985734,0862011-01-17
    2815555555555554625,5302011-01-13
    2825515515515512212,1222011-01-04
    28354154154154152,7052011-01-03
    2845515515515518848,4882010-12-31
    28553053053053073,7102010-12-29
    2865515515515514625,3462010-11-10
    2875505505505503318,1502010-11-04
    2885505405405509853,7002010-11-03
    2895505405405509853,7002010-11-03
    2905505405405509853,7002010-11-02
    2915505505505508848,4002010-09-24
    2925505505505508245,1002010-09-21
    2935505505505504424,2002010-09-02
    294550550550550221121,5502010-08-05
    2955005005005009045,0002010-07-14
    2964954954954956029,7002010-07-07
    29749549549549594,4552010-07-02
    2985005005005006432,0002010-06-22
    2995004954955006632,8902010-06-07
    30057557557557515086,2502010-05-07
    3015005005005008844,0002010-05-05
    30251851751751811056,9142010-05-03
    3035605605605602312,8802010-04-23
    30456056056056010961,0402010-04-20
    3055005005005004623,0002010-04-14
    3065175175175177639,2922010-04-12
    30750045050045017380,5002010-04-09
    3084504504504504419,8002010-04-08
    30951751751751716384,2712010-03-29
    310450450450450414186,3002010-03-11
    3114304304304308837,8402010-03-04
    3124504504504505022,5002010-02-03
    3134504504504504620,7002010-02-02
    314400400400400228,8002010-01-28
    3154504504504508236,9002009-12-18
    3164504504504504620,7002009-11-03
    3175105005005108643,2502009-09-04
    31854054054054052,7002009-08-25
    3195005005005003819,0002009-08-20
    32054054054054021,0802009-08-07
    3215605605605602212,3202009-06-30
    3225805805805803822,0402009-04-10
    323580580580580529306,8202009-04-08
    3245405405405403016,2002009-03-27
    32554554554554515452009-01-29
    3265905905905901911,2102008-11-12
    3276006006006001002008-10-23
    3286006006006002716,2002008-07-21
    32960060060060063,6002008-07-17
    3307007007007003021,0002008-05-15
    3317507507507504634,5002008-05-02
    3327507507507504030,0002008-05-01
    33375075075075010075,0002008-04-29
    3347807807807806853,0402008-04-23
    3358108108108104637,2602008-03-17
    336810805805810211170,4302008-03-12
    337810810810810184149,0402008-02-22
    3388108108108102318,6302008-01-25
    33995095095095019502008-01-24
    34095595595595519552008-01-17
    341955955955955113107,9152008-01-14
    3421,0009991,0009994443,9972007-11-22
    3431,0001,0001,0001,00033,0002007-11-16
    3449909909909906665,3402007-11-08
    34598098098098043,9202007-11-02
    3469909909909904443,5602007-10-30
    3471,0001,0001,0001,0002323,0002007-10-17
    3481,0007007001,000212162,8002007-10-12
    3497007007007004632,2002007-10-02
    35066166066066114193,0832007-09-28
    3516556556556554428,8202007-09-26
    3526556556556558857,6402007-09-24
    3536536536536536643,0982007-09-19
    3546506506506503724,0502007-09-18
    35565065065065021,3002007-09-04
    3566116116116112314,0532007-08-17
    357605605605605320193,6002007-08-16
    3586036036036032213,2662007-08-15
    3596004204206008644,7602007-08-02
    360411411411411218,6312007-08-01
    3614114114114114819,7282007-07-25
    362401401401401114,4112007-06-26
    3634004004004004618,4002007-06-21
    3643603603603607025,2002007-06-19
    3653603603603604415,8402007-06-07
    3663603603603604415,8402007-05-29
    3673153153153159228,9802007-03-05
    3683113113113116319,5932007-02-16
    369311311311311216,5312007-02-13
    3703113113113115717,7272007-02-07
    371310310310310195,8902007-02-06
    3723103103103104413,6402007-01-26
    3733033033033037221,8162007-01-24
    374303300300303309,0502007-01-22
    37530030030030011835,4002006-12-28
    376252251252251235,7952006-12-11
    377251250250251287,0192006-11-28
    3782502502502506616,5002006-11-24
    3792502502502509523,7502006-11-20
    38025022622625013232,4722006-11-10
    381221221221221224,8622006-10-20
    38222022022022051,1002006-10-19
    38322022022022039386,4602006-10-18
    384201201201201448,8442006-10-17
    38520020020020017134,2002006-10-11
    386200200200200346,8002006-09-27
    3872022022022025310,7062006-08-17
    38820220220220218336,9662006-08-15
    389202202202202606122,4122006-08-01
    3902022022022026913,9382006-07-21
    3912022022022024,414891,6282006-07-18
    3922072072072078818,2162006-07-06
    39320720720720715131,2572006-06-29
    3942072072072077214,9042006-06-27
    395200200200200234,6002006-06-20
    396200200200200387,6002006-06-09
    3972002002002007615,2002006-06-06
    398150150150150446,6002006-05-19
    39915015015015018327,4502006-05-15
    40014814814814856483,4722006-05-09
    4011431411411438011,4322006-04-27
    402141141141141385,3582006-04-21
    403140140140140385,3202006-03-23
    4041401401401408812,3202006-03-02
    40514014014014012217,0802006-03-01
    4061501501501506910,3502006-02-28
    4071501501501508813,2002006-02-24
    408150150150150466,9002006-02-17
    40915015015015023935,8502006-01-27
    410150150150150223,3002006-01-25
    41115015015015052578,7502006-01-24
    4121501501501501,004150,6002006-01-23
    413150150150150507,5002006-01-18
    414150150150150456,7502006-01-12
    41515015015015011216,8002006-01-11
    41615015015015014021,0002006-01-10
    41715015015015025838,7002006-01-06
    41815015015015027641,4002006-01-05
    419150150150150609,0002006-01-03
    4202002002002009018,0002006-01-02
    421100100100100404,0002005-10-05
    422100100100100919,1002005-10-04
    423100100100100787,8002005-10-03
    424100100100100898,9002005-09-30
    425100100100100444,4002005-09-29
    426100100100100232,3002005-09-27
    42780808080252,0002005-09-07
    428818181811812005-08-26
    42981818181665,3462005-08-19
    43015015015015013319,9502005-06-08
    4312002002002007515,0002005-05-30
    432150150150150578,5502005-05-13
    43310010010010011511,5002005-05-10
    43420202020691,3802005-05-09
    4356060606022013,2002005-05-03
    436100100100100181,8002005-04-28
    437505050501025,1002005-04-21
    43850505050199502005-04-20
    43950505050693,4502005-04-19
    44015151515466902005-04-13
    44160606060422,5202005-04-12
    44260606060694,1402005-04-11
    44360606060301,8002005-04-07
    44460606060482,8802005-04-06
    44561616161231,4032005-03-09
    446200602006013817,9402005-03-07
    44763636363211,3232005-03-03
    44863636363231,4492005-03-01
    44963636363462,8982005-02-25
    45063636363211,3232005-02-24
    45163636363483,0242005-02-23
    45261616161281,7082005-02-22
    45361616161221,3422005-02-17
    45461616161191,1592005-02-16
    455616161611287,8082005-02-07
    45651515151402,0402005-02-04
    45760515160824,6952005-02-03
    45851515151371,8872005-02-02
    45951515151381,9382005-02-01
    46051515151572,9072005-01-31
    46151515151693,5192005-01-28
    46251515151834,2332005-01-26
    46351515151231,1732005-01-21
    464515151511065,4062005-01-19
    4656060606020512,3002005-01-18
    4666060606035,7002,142,0002005-01-13
    46751515151462,3462005-01-12
    468606060601609,6002005-01-11
    46920060606018,3901,118,8002005-01-10
    47051515151381,9382005-01-07
    4716060606048,5002,910,0002005-01-06
    47251515151482,4482005-01-05
    47351515151572,9072005-01-04
    47451515151381,9382004-12-30
    47551515151633,2132004-12-28
    47651515151753,8252004-12-24
    47750505050261,3002004-12-22
    47862626262694,2782004-12-20
    479100626210018616,8522004-12-16
    48015015015015014021,0002004-12-15
    481151151151151213,1712004-12-14
    48261616161573,4772004-12-13
    4836160606122213,3582004-12-09
    48461616161754,5752004-12-08
    48561616161452,7452004-12-02
    48661616161462,8062004-12-01
    487100606010013210,6802004-11-30
    48861616161251,5252004-11-29
    48961616161975,9172004-11-24
    4902002002002008817,6002004-11-23
    49161616161472,8672004-11-22
    49261616161442,6842004-11-19
    493616161611328,0522004-11-17
    49461616161573,4772004-11-11
    49561616161694,2092004-11-09
    49661616161875,3072004-11-04
    49761616161261,5862004-11-02
    49861505061754,0252004-11-01
    4995050505037118,5502004-10-26
    50030303030641,9202004-10-22
    50125052522506011,8322004-10-18
    50252525252794,1082004-10-15
    5035252525225613,3122004-10-14
    5045252525226713,8842004-10-13
    50552525252904,6802004-10-12
    50652525252231,1962004-10-11
    50752525252633,2762004-10-07
    508525252521346,9682004-10-06
    50952525252593,0682004-10-05
    51052525252462,3922004-10-04
    51152525252331,7162004-10-01
    51252525252673,4842004-09-30
    51350505050562,8002004-09-29
    51450505050683,4002004-09-28
    51550505050472,3502004-09-23
    51650505050331,6502004-09-14
    51750505050522,6002004-09-10
    51850505050422,1002004-09-03
    51950505050502,5002004-08-31
    52050505050502,5002004-08-26
    52180808080655,2002004-08-24
    52280808080826,5602004-08-20
    523111505011127920,1502004-08-19
    524606060601337,9802004-08-17
    52550505050944,7002004-08-16
    526505050501326,6002004-08-10
    5275050505082341,1502004-07-30
    5285050505063002004-07-29
    5293503503503509533,2502004-06-22
    53035035035035021876,3002004-06-17
    53135035035035011439,9002004-06-15
    532350350350350342119,7002004-05-28
    5333503503503505719,9502004-05-25
    534350350350350196,6502004-05-24
    5353503503503509533,2502004-05-21
    5363503503503507024,5002004-05-20
    53735035035035020772,4502004-05-18
    5383503503503503813,3002004-05-17
    5393503503503507124,8502004-05-13
    5403503503503507626,6002004-05-07
    5413503503503508830,8002004-05-05
    5423503503503509031,5002004-05-04
    543350350350350227,7002004-05-03
    5443503503503509232,2002004-04-27
    5453503503503506823,8002004-04-22
    5463503503503501,799629,6502004-04-20
    54735035035035017862,3002004-04-16
    548350350350350812284,2002004-04-12
    5493503503503503813,3002004-04-08
    55035035035035093,1502004-04-07
    551350350350350921322,3502004-03-31
    552505050501798,9502004-03-22
    5535028285030113,7962004-03-19
    5541010101010,672106,7202004-03-18
    555252525251413,5252004-02-27
    55625252525501,2502004-02-26
    557512051202047,8002004-02-25
    55855555555904,9502004-02-19
    55950505050422,1002004-02-18
    56050505050502,5002004-02-17
    561212020211763,5892004-02-16
    562151151151151192,8692004-02-12
    56315115115115111917,9692004-02-11
    56410310310310316617,0982004-02-10
    56510115151011208,5082004-02-09
    566151515151982,9702004-02-06
    5675015151543811,6102004-02-05
    568202020201,66933,3802004-02-04
    569501515501617,7352004-02-03
    570555555551377,5352004-02-02
    571151515151121,6802004-01-30
    57215151515466902004-01-29
    57315151515931,3952004-01-27
    574151515151301,9502004-01-23
    575151515151442,1602004-01-22
    57650505050502,5002004-01-21
    577505050501105,5002004-01-20
    578525252521387,1762004-01-19
    5795252525221311,0762004-01-16
    58010010010010023023,0002004-01-15
    581525252521005,2002004-01-14
    582525252521377,1242004-01-13
    583515151511266,4262004-01-12
    5844545454528112,6452004-01-08
    585313131311043,2242004-01-07
    5865040405055627,4402004-01-06
    58731313131421,3022003-12-31
    58831313131812,5112003-12-30
    589313131311454,4952003-12-29
    590313131312929,0522003-12-26
    5915026505046716,8702003-12-25
    5925050505042621,3002003-12-24
    593502525252247,1002003-12-23
    5945026502669923,3822003-12-19
    595252525251383,4502003-12-18
    59625252525431,0752003-12-17
    59750505050663,3002003-12-16
    598262525262245,6882003-12-15
    5995050505026013,0002003-12-12
    600100201002054215,8002003-12-11
    60150505050251,2502003-12-10
    602202020202234,4602003-12-09
    60315151515385702003-12-08
    6045315511559929,1692003-12-05
    60551515151924,6922003-12-03
    60650484850753,6502003-12-02
    607504850481668,1202003-12-01
    608464646461004,6002003-11-27
    609100401004022610,6002003-11-25
    610404040401716,8402003-11-24
    6115047505062731,1612003-11-21
    6125347475338119,1432003-11-20
    6135050505071535,7502003-11-19
    6145045455080240,0052003-11-17
    6154545454530513,7252003-11-14
    6164545454532114,4452003-11-13
    6174545454525711,5652003-11-12
    61845454545964,3202003-11-11
    619454545451456,5252003-11-07
    62065656565149102003-11-06
    62110010010010042842,8002003-11-05
    62265656565805,2002003-11-04
    623656565651157,4752003-11-03
    624606060601478,8202003-10-31
    6255050505024212,1002003-10-30
    626505050501507,5002003-10-29
    6275050505029914,9502003-10-28
    6285050505029414,7002003-10-27
    6295050505023311,6502003-10-24
    63050505050804,0002003-10-20
    63150505050221,1002003-10-06
    63215151515263902003-10-01
    6335050505046623,3002003-09-30
    634505050501688,4002003-09-29
    63510010010010028128,1002003-09-16
    63650505050261,3002003-09-02
    63751515151683,4682003-06-27
    63855555555673,6852003-06-26
    639505050501527,6002003-06-25
    640150100150100546,5002003-06-20
    64115115115115111512003-06-17
    642151151151151527,8522003-06-09
    643909090901049,3602003-05-21
    6447171717122115,6912003-05-06
    645707070707,990559,3002003-05-05
    64656555556673,7262003-05-01
    64755525255442,3422003-04-30
    6485350505225813,1302003-04-29
    64950505050804,0002003-04-28
    65020010020010024742,5002003-04-24
    6515050505025412,7002003-04-23
    652505050501718,5502003-04-22
    65350505050199502003-04-18
    654805080501,436102,7302003-04-17
    655100100100100767,6002003-04-14
    65650505050502,5002003-04-08
    65790909090575,1302003-04-07
    6589590959027925,3952003-03-28
    659958585901,697150,0822003-03-27
    660868585851,570133,5542003-03-24
    6618885858829625,6342003-03-21
    66285858585574,8452003-03-14
    66385858585423,5702003-03-07
    66410095100951,627154,6802003-03-05
    6658585858532552003-02-28
    6668888888819817,4242003-02-26
    66784848484191,5962003-02-24
    66884848484443,6962003-02-19
    6698484848445037,8002003-02-18
    6708484848431126,1242003-02-13
    67183838383927,6362003-02-07
    672838383831018,3832003-02-06
    6739283908358653,4862003-01-31
    674101901009071571,1982003-01-30
    67583838383383,1542003-01-28
    67683838383322,6562003-01-24
    677828282821,224100,3682003-01-17
    67810081100811129,6802003-01-16
    679818181811,08587,8852003-01-13
    680858585851109,3502003-01-09
    68180808080907,2002003-01-08
    68280808080191,5202003-01-06
    6838181818121917,7392002-12-31
    6848181818121917,7392002-12-27
    6858581858194679,9262002-12-26
    68681818181191,5392002-12-25
    68715015015015020030,0002002-12-24
    6888180818125420,4772002-12-23
    689818181811048,4242002-12-20
    6908181818119916,1192002-12-19
    69182828282221,8042002-12-18
    692110110110110363,9602002-12-17
    6938280808214111,3942002-12-16
    69411211211211218620,8322002-12-13
    695111111111111161,7762002-12-12
    69611011011011014215,6202002-12-11
    697110110110110667,2602002-12-10
    69811211011011231635,2882002-12-09
    69912512512512519524,3752002-12-02
    700120120120120839,9602002-11-29
    701176176176176305,2802002-11-28
    70217516516517511118,5752002-11-25
    70320016520016520839,2902002-11-21
    7042001651652009215,8452002-11-20
    7051641641641647612,4642002-11-18
    706162162162162223,5642002-11-15
    707171162162171925151,5982002-11-14
    7081621621621626610,6922002-11-11
    70916216216216214423,3282002-11-08
    71016216216216215124,4622002-11-06
    711160160160160447,0402002-11-05
    71216116116116138662,1462002-11-04
    71316115815816152883,7102002-11-01
    714158158158158728115,0242002-10-31
    71515715715715725740,3492002-10-30
    716155155155155528,0602002-10-24
    7171531531531537811,9342002-10-23
    71815115115115124637,1462002-10-22
    7191511511511517411,1742002-10-18
    72015015015015013920,8502002-10-17
    7219391919312711,7672002-10-08
    7221331331331338711,5712002-10-04
    723132132132132668,7122002-10-01
    72413113113113122028,8202002-09-27
    72513113113113126935,2392002-09-26
    726130130130130455,8502002-09-23
    72712812812812811915,2322002-09-17
    72812812812812845858,6242002-09-16
    729126126126126789,8282002-09-12
    73012912612612942053,5742002-09-11
    73112712612612745958,0662002-09-10
    73212612612612622027,7202002-09-09
    73313113113113125333,1432002-09-06
    73412911611612920225,0532002-09-05
    73511611611611646654,0562002-09-03
    736114114114114788,8922002-09-02
    7371141141141149911,2862002-08-30
    73811211211211229633,1522002-08-29
    73911211211211224026,8802002-08-28
    740111111111111525,7722002-08-26
    741103103103103262,6782002-08-22
    742101101101101848,4842002-08-20
    74310110110110110510,6052002-08-19
    74412012012012031037,2002002-08-16
    74512011612011670484,0642002-08-15
    74611610110111620822,5682002-08-14
    74710110110110120821,0082002-08-13
    74810110110110120921,1092002-08-12
    74910110110110120720,9072002-08-06
    75010110110110120520,7052002-08-05
    75110110010010126626,8002002-08-01
    75210110110110130330,6032002-07-31
    75310110110110141842,2182002-07-26
    75410110110110118718,8872002-07-25
    75510110110110119419,5942002-07-24
    75610010010010018018,0002002-07-23
    75710010010010037937,9002002-07-18
    75810010010010038338,3002002-07-16
    7591001001001001,110111,0002002-07-09
    760100100100100666,6002002-06-21
    7611511001511001,536174,9922002-06-17
    76215015015015034551,7502002-06-14
    7632002002002009519,0002002-06-12
    76445454545462,0702002-06-11
    765200200200200142,8002002-06-06
    76610110110110198699,5862002-06-05
    76710110110110125625,8562002-06-04
    76810110110110122222,4222002-05-30
    76910110110110140440,8042002-05-27
    7701011011011012,128214,9282002-05-24
    771251200251251953225,4332002-05-22
    772252250250252591148,4362002-05-21
    7732012012012011,684338,4842002-05-16
    774201201201201920184,9202002-05-14
    775210201201201678136,8992002-05-13
    776252252252252205,0402002-05-09
    77725125025025110927,2962002-05-08
    7782512502512503,069770,2502002-05-07
    77925125125125121954,9692002-05-06
    780251251251251606152,1062002-05-03
    781251251251251494123,9942002-05-02
    7825252525230515,8602002-04-17
    78380808080383,0402002-04-12
    78451515151199692002-03-15
    785505050501155,7502002-03-13
    7861501501501501,500225,0002002-03-11
    78725120025120022645,2512002-03-08
    788252252252252670168,8402002-03-07
    789252252252252803202,3562002-03-06
    790251251251251194,7692002-03-04
    79125125125125110025,1002002-02-27
    792251251251251194,7692002-02-22
    793251251251251194,7692002-02-21
    7942512502512501,860465,4302002-02-08
    7952512512512511,179295,9292002-02-07
    7962502502502505,5421,385,5002002-02-06
    797251251251251266,5262002-02-01
    798251251251251235,7732002-01-23
    799251251251251225,5222002-01-21
    80025125025125015939,8192002-01-18
    8012502502502506616,5002002-01-17
    80225125125125125022002-01-08
    80325025025025013032,5002002-01-02
    80425025025025011228,0002001-12-24
    8052512512512514411,0442001-11-30
    8062512512512514010,0402001-11-23
    80725125125125113834,6382001-11-22
    8083002582583009226,6342001-11-16
    8092582582582586917,8022001-11-15
    8102582582582582,797721,6262001-11-14
    8112582582582581,982511,3562001-11-13
    81225825825825830879,4642001-11-12
    8132602602602607,0001,820,0002001-11-09
    8142582582582581,062273,9962001-11-08
    8152582582582586817,5442001-11-06
    816258258258258235,9342001-11-01
    81725925925925910426,9362001-10-30
    81825725725725735390,7212001-10-22
    8192572572572571,122288,3542001-10-19
    82025725725725716442,1482001-10-17
    8212552552552551,131288,4052001-10-16
    822250250250250933233,2502001-09-20
    82325025025025011829,5002001-08-30
    82425025025025011027,5002001-08-21
    825251251251251225,5222001-07-31
    82627027027027022661,0202001-07-10
    82727027027027026671,8202001-07-09
    8283003003003006920,7002001-06-20
    8293003003003004613,8002001-06-12
    8303003003003004613,8002001-06-11
    8313003003003009,9422,982,6002001-06-07
    83228128128128112033,7202001-06-06
    8333003003003004413,2002001-05-31
    8343003003003003510,5002001-05-25
    83530030030030013339,9002001-05-24
    8362812812812814612,9262001-05-17
    8372722722722727620,6722001-05-15
    8382712712712717620,5962001-05-07
    839271271271271677183,4672001-05-04
    84028228228228230886,8562001-05-03
    84130030030030010030,0002001-05-01
    8422712712712715715,4472001-04-26
    8432622622622627319,1262001-04-23
    8442612612612614411,4842001-04-17
    8452022022022021,174237,1482001-04-13
    84625025025025017944,7502001-04-10
    847300300300300195,7002001-04-04
    848250250250250760190,0002001-04-03
    849280280280280721201,8802001-03-30
    850280250280250656176,8402001-03-29
    85135030030035013546,3002001-03-27
    85228628628628613839,4682001-03-26
    8533002863002864513,1362001-03-20
    854286286286286267,4362001-03-19
    8553003003003005416,2002001-03-08
    8562862862862864011,4402001-03-05
    85728328328328313839,0542001-03-02
    8582832832832839526,8852001-03-01
    8592832832832839526,8852001-02-28
    86035028328328314344,1542001-02-26
    86128328328328331589,1452001-02-23
    8623002832833008826,0262001-02-20
    8633003003003006920,7002001-02-07
    8643003003003006920,7002001-02-06
    865300300300300206,0002001-02-05
    8662812812812813810,6782001-01-11
    8672782782782784813,3442001-01-09
    86827627627627614239,1922001-01-05
    86927427427427432288,2282000-12-26
    870274274274274545149,3302000-12-25
    8713002743002745,8421,750,7282000-12-22
    872300274274300355100,6242000-12-21
    87327427427427410428,4962000-12-20
    87427427427427410428,4962000-12-19
    87527427427427411030,1402000-12-18
    8763003003003004,2371,271,1002000-12-15
    87727127027127013837,3202000-12-13
    87830030030030027381,9002000-12-12
    8793003003003004,1411,242,3002000-12-08
    880300300300300185,4002000-12-04
    88130028128130010330,3872000-11-27
    88230025130026131882,0782000-11-03
    88326726726726711029,3702000-11-02
    8842712712712717219,5122000-11-01
    88527026526527034190,8452000-10-27
    8863003003003004012,0002000-10-24
    8873003003003001,124337,2002000-10-19
    8882802802802806317,6402000-10-12
    88928027027028011330,9502000-10-06
    89025525525525561,5302000-10-03
    8912802802802804612,8802000-09-13
    89228028028028010028,0002000-09-07
    8932182182182186313,7342000-09-04
    89428028028028011431,9202000-09-01
    89525023023025019648,2802000-08-30
    89628025025028010628,3002000-08-29
    897219219219219224,8182000-08-25
    898250250250250235,7502000-08-23
    899250250250250225,5002000-08-15
    900218218218218224,7962000-08-14
    9012802802802803810,6402000-08-07
    902250250250250389,5002000-08-03
    903236236236236564133,1042000-08-01
    904280280280280820229,6002000-07-28
    90525025025025014335,7502000-07-27
    90621821821821813228,7762000-07-26
    907280255280280425116,8152000-07-24
    90826026026026012602000-07-21
    90925025025025012502000-07-05
    9102802432432809123,7782000-07-04
    911242242242242215,0822000-07-03
    912242242242242235,5662000-06-30
    91328024028024134392,0602000-06-28
    914233233233233194,4272000-06-26
    9152802802802808523,8002000-06-22
    916280250280280647177,0502000-06-20
    917250250250250428107,0002000-06-19
    918231231231231225,0822000-06-16
    91925023125023130973,5642000-06-15
    9202252252252254610,3502000-06-13
    921280280280280205,6002000-06-12
    922280225280225411107,4902000-06-08
    923250250250250389,5002000-06-07
    924250222222250327,7202000-06-05
    9252502232232508921,6292000-06-02
    92625022222225011427,8842000-05-31
    92723022222223038286,4602000-05-30
    9282262262262265712,8822000-05-29
    92928028028028031287,3602000-05-26
    93022522522522511425,6502000-05-25
    9312252252252256915,5252000-05-23
    93224024024024011427,3602000-05-22
    9332302302302306615,1802000-05-18
    9342422422422424410,6482000-05-16
    9352602462462606817,3862000-05-15
    9362502502502505112,7502000-05-12
    9372502502502506616,5002000-05-11
    93828023723728014538,9252000-05-09
    93928026026028028476,9802000-05-03
    9402602402602401,168294,1602000-05-02
    94126226026226034389,4222000-04-27
    942260260260260307,8002000-04-26
    943280220280260851222,2902000-04-25
    944202202202202438,6862000-04-21
    945201201201201173,4172000-04-20
    94626025625626030378,1762000-04-19
    947150150150150243,6002000-04-14
    9482602602602607920,5402000-04-11
    949280280280280267,2802000-04-10
    950257257257257225,6542000-04-07
    95126526226426522960,3872000-04-05
    95235025625626033692,8662000-04-04
    953256256256256779199,4242000-04-03
    9543002562802604,6261,292,1962000-03-31
    9552702502602702,689674,2802000-03-29
    9562512502502504,9751,244,1882000-03-28
    95725024625025020,0485,011,8162000-03-27
    958300252252300606171,9122000-03-24
    959280252252252796202,6922000-03-23
    96026025125125227369,2422000-03-22
    96126026026026012231,7202000-03-21
    9622602522602529323,6202000-03-20
    9633002512513006015,2072000-03-17
    96424624624624649842000-03-15
    96524624524524611026,9942000-03-14
    966242242242242163,8722000-03-13
    96726023523526016039,6422000-03-07
    96826024126024130074,3902000-03-06
    96926024124126013032,4702000-03-03
    9702502402402505112,2902000-03-02
    9712552322332322,263561,8892000-03-01
    972245245245245225,3902000-02-28
    97323123123123114132,5712000-02-25
    97425023123125025,1115,802,7502000-02-24
    975229229229229429,6182000-02-23
    9762302302302308820,2402000-02-21
    977230230230230419,4302000-02-17
    9782402262262407016,4362000-02-16
    97922722622722638486,9202000-02-15
    98026021821826020449,2922000-02-10
    9812182182182184610,0282000-02-08
    982235228235228439,9652000-02-02
    98323023023023022651,9802000-02-01
    984216215216215585126,3222000-01-31
    9852262242252263,847865,5932000-01-28
    9862232212212235,2461,159,6582000-01-27
    9872202172172204,9451,077,8802000-01-26
    98821721621621724,7615,361,8742000-01-25
    98921621621621623,6405,106,2402000-01-24
    9902302162302168,4981,836,6602000-01-21
    9912122122122128,9391,895,0682000-01-20
    992212212212212803170,2362000-01-19
    9932122102102124,523955,0182000-01-18
    9942202042042205,9601,216,8002000-01-17
    9952042042042041,900387,6002000-01-14
    99620520420520437476,3402000-01-13
    9972052052052054,150850,7502000-01-12
    9982092042072044,256888,6642000-01-11
    9992072072072074,248879,3362000-01-10
    100020719819820711,0372,191,7312000-01-07
    100119319319319311,0462,131,8782000-01-06
    10022002002002006012,0002000-01-05
    10031851851851856411,8402000-01-04
    100418318318318316,0002,928,0001999-12-24
    1005200200200200224,4001999-12-23
    10061821661661821,664301,9361999-12-22
    10072001571572001,753344,9241999-12-20
    100815315315315311531999-12-17
    100920016016020031861,7601999-12-15
    101019018018019046,0468,288,7401999-12-14
    101119014416019047381,9241999-12-13
    101235010014314227642,4061999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл