Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -5.00 -2.56%|JLT 0.00 0.00%|TAH -290.00 -1.96%|TCK -1,010.00 -8.41%|UBH 1,000.00 6.25%|ERD 8.93 1.72%|ADB 0.82 1.14%|AIC 1.49 0.21%|MIE 200.00 2.50%|AAR 37.00 2.82%|BNG 3,000.00 10.00%|MFC 0.50 0.76%|TUM -0.99 -0.73%|SUU -2.27 -1.12%|TTL 0.00 0.00%|LEN 1.42 4.73%|MBW 14.99 7.50%|APU 0.00 0.00%|MMX 229.00 9.46%|MDR 40.00 13.33%|UID -31.49 -4.90%|MND -0.01 -0.02%|INV 0.00 0.00%|BDS 13.00 1.30%|ITL 0.53 0.68%|BAN 73.00 8.83%|ADL 10.00 0.98%|

    Монгол шевро ХК (MVO)

    Хаалт 1590 -100.00 (-5.92% ) 2020-04-01

    Нэр: Монгол шевро ХК
    Симбол: MVO
    Компани код: 236
    Чиглэл: rawhide production
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34229199116018
    Факс: 976-11-342291
    Имэйл: mongolshevro@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,690
    Нээлтийн ханш 1,590
    Хаалтын ханш 1,590.00
    VWAP 1,590
    Дээд ханш 1,590
    Доод ханш 1,590
    52 долоо хоног 1,800.00 / 1,590
    Нийт хувьцаа 920,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,463,243,610
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,590
    Зарах тоо 95

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,5901,5901,5901,590107170,1302020-04-01
    21,6901,6901,6901,69011,6902020-03-18
    31,8001,8001,8001,80011,8002020-02-06
    41,7991,7991,7991,79911,7992020-02-03
    51,8001,8001,8001,80011,8002020-01-14
    61,8001,8001,8001,80023,6002019-11-01
    71,7901,7901,7901,79011,7902019-10-16
    81,8001,8001,8001,80057102,6002019-08-19
    91,7201,7201,7201,72023,4402019-08-14
    101,7201,7201,7201,7204679,1202019-07-04
    111,8001,8001,8001,8001730,6002019-06-12
    122,0002,0002,0002,000612,0002019-06-05
    132,2902,2002,2002,22766147,0002019-04-09
    142,2902,2902,2902,29024,5802019-04-08
    152,2952,2952,2952,2952045,9002019-04-05
    162,2952,2952,2952,29512,2952019-03-29
    172,3502,3502,3502,35087204,4502019-03-27
    182,3502,3502,3502,35024,7002019-03-22
    192,5492,3002,3002,43042102,0782019-02-11
    202,5802,5702,5702,58044113,3002018-12-11
    212,5802,5802,5802,5802256,7602018-10-04
    222,2502,2502,2502,25036,7502018-08-29
    232,2702,2702,2702,27036,8102018-06-29
    242,3502,3502,3502,350117274,9502018-05-17
    252,2002,2002,2002,20012,2002018-05-10
    262,4002,4002,4002,40024,8002018-04-04
    272,4432,4422,4432,44246112,3382018-02-28
    282,4432,4432,4432,4432048,8602018-02-23
    292,1272,1272,1272,1271634,0322018-02-09
    301,8501,8501,8501,8501731,4502018-02-08
    311,8201,5831,5831,616116187,4262018-02-07
    321,7801,5501,5501,583140221,6002018-02-06
    331,5501,5501,5501,5502335,6502018-01-18
    341,5491,5491,5491,5491015,4902018-01-17
    351,3571,3571,3571,3571723,0692018-01-09
    361,1801,1801,1801,1802023,6002017-12-25
    371,4451,3101,4451,3833751,1702017-12-20
    381,5401,5401,5401,54011,5402017-11-30
    391,7991,7991,7991,7991425,1862017-11-29
    401,7991,7991,7991,7992239,5782017-11-28
    411,9301,7991,7991,847263485,6562017-11-24
    421,7001,7001,7001,7001322,1002017-11-21
    431,7001,7001,7001,7002237,4002017-11-10
    441,8001,8001,8001,8001018,0002017-11-03
    451,7991,7991,7991,799814,3922017-11-02
    461,7991,7991,7991,79958,9952017-11-01
    471,7991,7951,7951,7961526,9452017-10-17
    481,7991,7951,7951,799159286,0012017-10-09
    491,8001,4991,4991,56987136,4902017-09-22
    501,5801,5801,5801,5801015,8002017-09-14
    511,3801,3801,3801,3801926,2202017-09-05
    521,3801,3801,3801,3801013,8002017-09-04
    531,2001,2001,2001,2002327,6002017-08-23
    541,2001,2001,2001,2002125,2002017-07-19
    551,2011,2001,2011,2012226,4202017-07-18
    561,2921,2921,2921,2922025,8402017-07-05
    571,5201,5201,5201,52057,6002017-06-28
    581,8001,7001,7001,781107190,6002017-06-16
    591,7501,7501,7501,750195341,2502017-06-13
    601,8101,7501,8001,772175310,0202017-06-12
    611,5801,5801,5801,58023,1602017-06-09
    621,5801,5801,5801,5802641,0802017-06-07
    631,3801,3801,3801,3802027,6002017-06-06
    641,2011,2011,2011,2012226,4222017-05-30
    651,3851,3501,3501,351105141,8552017-05-25
    661,3801,2501,2501,2706481,3002017-05-16
    671,2001,2001,2001,2004655,2002017-05-12
    681,2001,2001,2001,20011,2002017-05-10
    691,2101,2021,2101,2066983,2002017-05-04
    701,2501,2501,2501,250108135,0002017-05-02
    711,2501,2501,2501,2503037,5002017-04-28
    721,2101,2101,2101,2101113,3102017-04-19
    731,2101,2041,2101,2098197,9202017-04-11
    741,3501,3501,3501,35075101,2502017-04-07
    751,2021,2021,2021,2024452,8882017-04-04
    761,3501,3501,3501,3502331,0502017-03-30
    771,3521,3521,3521,3522331,0962017-03-29
    781,5701,5701,5701,5701015,7002017-03-23
    791,4501,4001,4001,441341491,4502017-03-22
    801,5901,5901,5901,5901219,0802017-03-13
    811,4361,3501,3501,389398552,7802017-03-10
    821,4361,4361,4361,4361927,2842017-02-06
    831,4501,4501,4501,45022,9002017-01-31
    841,4361,4361,4361,4361014,3602017-01-26
    851,3001,2401,3001,249128159,9202017-01-25
    861,4491,4491,4491,4491014,4902017-01-23
    871,6651,5701,5701,6333049,0002017-01-07
    881,5501,4501,4501,451222322,1002017-01-06
    891,4901,3501,3501,367137187,3302017-01-02
    901,3001,3001,3001,300280364,0002016-12-27
    911,2991,2991,2991,2991722,0832016-12-26
    921,2011,2011,2011,2011012,0102016-12-09
    931,2501,2501,2501,250360450,0002016-12-07
    941,2001,2001,2001,2001922,8002016-11-11
    951,2001,2001,2001,20078,4002016-11-09
    961,2001,2001,2001,2003542,0002016-11-08
    971,3801,3801,3801,380912,4202016-10-12
    981,2001,2001,2001,2001720,4002016-09-15
    991,2001,2001,2001,2001922,8002016-08-15
    1001,4001,4001,4001,4005475,6002016-07-07
    1011,4101,4001,4101,406114160,2402016-06-30
    1021,4801,4801,4801,4803145,8802016-06-21
    1031,5501,5501,5501,5501218,6002016-06-17
    1041,3801,3801,3801,3804055,2002016-05-27
    1051,3701,3701,3701,37022,7402016-05-03
    1061,6001,6001,6001,6001016,0002016-04-27
    1071,6011,6011,6011,6012641,6262016-04-19
    1081,6011,6011,6011,6012032,0202016-04-18
    1091,6001,6001,6001,6001320,8002016-04-08
    1101,8511,8511,8511,8511018,5102016-04-05
    1112,0642,0642,0642,0641020,6402016-03-24
    1122,0642,0642,0642,06436,1922016-03-23
    1132,0642,0642,0642,06436,1922016-03-23
    1142,1362,1362,1362,1361021,3602016-03-21
    1152,3382,3382,3382,3381842,0842016-03-14
    1162,3382,3382,3382,33812,3382016-03-11
    1172,4002,4002,4002,400512,0002016-03-04
    1182,4792,4502,4792,4771742,1142016-02-25
    1192,4792,4792,4792,47937,4372016-01-27
    1202,9002,9002,9002,90044127,6002015-12-10
    1213,4003,4003,4003,40026,8002015-12-08
    1223,5003,5003,5003,500235822,5002015-11-03
    1233,5003,5003,5003,500180630,0002015-10-29
    1243,5003,5003,5003,50096336,0002015-10-23
    1253,5003,5003,5003,500828,0002015-10-09
    1263,7623,7623,7623,7622075,2402015-09-18
    1273,5003,5003,5003,50036126,0002015-09-14
    1283,4803,4803,4803,4801759,1602015-09-02
    1293,4803,4803,4803,48030104,4002015-08-14
    1303,5653,1003,1003,4804901,705,0002015-08-07
    1313,1703,1703,1703,17060190,2002015-07-30
    1323,1743,1743,1743,1743198,3942015-07-22
    1333,1743,1743,1743,17457180,9182015-06-30
    1343,1743,1743,1743,17470222,1802015-06-26
    1353,1743,1743,1743,1742682,5242015-06-25
    1363,6503,1743,1743,3101446,3402015-06-18
    1373,6503,1743,1743,19495303,4342015-06-16
    1383,1743,1743,1743,17439,5222015-06-11
    1393,1743,1743,1743,174152482,4482015-06-10
    1403,1743,1743,1743,174223707,8022015-06-09
    1412,7602,7602,7602,760513,8002015-06-03
    1422,5302,5302,5302,530137346,6102015-05-22
    1432,5302,5302,5302,530410,1202015-05-18
    1442,2002,2002,2002,200228501,6002015-05-14
    1452,2002,2002,2002,200511,0002015-05-11
    1462,2002,2002,2002,200511,0002015-05-08
    1472,4002,4002,4002,4003379,2002015-05-07
    1482,4002,4002,4002,400512,0002015-05-06
    1492,4002,4002,4002,4001945,6002015-04-27
    1502,4002,4002,4002,400130312,0002015-04-16
    1512,4002,4002,4002,400177424,8002015-04-13
    1522,6002,6002,6002,600513,0002015-04-06
    1532,4502,4502,4502,45046112,7002015-02-13
    1542,4622,4622,4622,46295233,8902015-02-02
    1552,5102,3002,3002,462357878,8002015-01-27
    1562,6702,4002,6702,5102255,2302015-01-09
    1572,6702,6702,6702,67041109,4702015-01-08
    1582,6002,6002,6002,600923,4002014-12-18
    1592,6002,6002,6002,6001026,0002014-12-17
    1602,6402,6402,6402,640923,7602014-09-24
    1613,0353,0353,0353,03588267,0802014-09-23
    1623,0353,0353,0353,035102309,5702014-08-08
    1633,0353,0353,0353,035824,2802014-07-09
    1643,0003,0003,0003,00048144,0002014-07-07
    1653,0003,0003,0003,0002266,0002014-07-04
    1662,6402,6402,6402,64078205,9202014-06-11
    1672,7012,6402,7012,6402361,6812014-05-28
    1682,6402,6402,6402,6401026,4002014-05-27
    1692,4952,4952,4952,4951024,9502014-05-26
    1703,3002,8103,3002,93374225,5002014-05-21
    1713,3003,3003,3003,300516,5002014-05-20
    1722,8702,1412,1412,87043106,6432014-05-13
    1732,5002,1402,1402,5002,3505,056,0002014-05-07
    1742,5002,5002,5002,5002562,5002014-05-05
    1752,4722,4722,4722,47224,9442014-04-08
    1762,1502,1502,1502,1503575,2502014-04-01
    1772,5002,5002,5002,50069172,5002014-03-26
    1782,5002,5002,5002,5002152,5002014-02-24
    1792,4002,4002,4002,40046110,4002014-02-18
    1802,5502,5502,5502,5501640,8002014-01-27
    1812,5502,5502,5502,5501128,0502014-01-20
    1822,2602,2602,2602,260106239,5602014-01-17
    1832,2502,2502,2502,25069155,2502013-12-26
    1842,6452,6452,6452,645513,2252013-12-18
    1852,3002,3002,3002,3001227,6002013-12-03
    1862,0002,0002,0002,0003876,0002013-11-22
    1872,0002,0002,0002,00063126,0002013-11-19
    1881,9501,9501,9501,9502039,0002013-11-14
    1891,9501,9501,9501,9503160,4502013-11-05
    1901,9501,9501,9501,95023,9002013-10-31
    1912,2301,9501,9502,23053104,7502013-10-29
    1921,9431,9431,9431,94359,7152013-10-23
    1931,9431,9401,9431,9431,1182,172,2082013-10-22
    1941,6901,6001,6001,690124200,4702013-10-15
    1951,5901,5901,5901,5901015,9002013-10-14
    1961,4001,3801,3801,3911115,3002013-10-09
    1971,2201,2201,2201,220100122,0002013-10-08
    1981,2001,2001,2001,2005667,2002013-10-03
    1991,2001,2001,2001,2008399,6002013-09-13
    2001,3011,3011,3011,30197126,1972013-09-09
    2011,5001,3011,5001,3012536,5052013-09-05
    2021,4701,4701,4701,4701014,7002013-08-30
    2031,2801,2001,2001,2803847,6802013-08-23
    2041,1361,1361,1361,1366573,8402013-06-24
    2051,1361,1361,1361,136320363,5202013-06-11
    2061,1501,1001,1001,136166188,6002013-05-22
    2071,0001,0001,0001,0002323,0002013-05-20
    2081,0001,0001,0001,00077,0002013-05-10
    2091,0001,0001,0001,00011,0002013-05-06
    2101,0001,0001,0001,0001515,0002013-05-01
    2111,2001,1001,2001,1522528,8002013-04-30
    2121,2331,2331,2331,23311,2332013-04-29
    2131,4501,2001,2001,450125167,5002013-03-13
    2141,2651,0501,0501,265248262,9802013-03-05
    2151,1001,1001,1001,1002022,0002013-03-01
    2161,0101,0101,0101,0101616,1602013-02-13
    2171,0101,0101,0101,0106969,6902013-02-04
    2181,0101,0101,0101,0101010,1002013-01-31
    2191,0101,0101,0101,0101616,1602013-01-29
    2201,0001,0001,0001,0003030,0002013-01-28
    2211,0001,0001,0001,0008888,0002013-01-15
    2221,0001,0001,0001,0008888,0002013-01-09
    2231,0001,0001,0001,0008888,0002013-01-07
    2241,0001,0001,0001,0002222,0002012-12-24
    2251,1001,1001,1001,1003841,8002012-12-03
    2261,0501,0501,0501,0507073,5002012-11-27
    2271,0001,0001,0001,0001,8411,841,0002012-11-13
    2281,0001,0001,0001,0001,9001,900,0002012-10-30
    2291,0001,0001,0001,0005151,0002012-10-11
    2301,0001,0001,0001,0002222,0002012-10-01
    2311,0001,0001,0001,000120120,0002012-09-19
    2321,0001,0001,0001,000159159,0002012-09-13
    2331,0001,0001,0001,000212212,0002012-08-23
    2341,0001,0001,0001,0008888,0002012-06-22
    2359009009009002320,7002012-06-14
    2368508508508502218,7002012-05-31
    2378008008008009576,0002012-05-22
    2388008008008002016,0002012-05-21
    2398818818818812320,2632012-05-11
    240883883883883130114,7902012-05-10
    24188188188188165,2862012-05-02
    2428818818818814640,5262012-04-26
    243911900900911253229,6092012-04-20
    2441,0001,0001,0001,0001010,0002012-04-16
    2451,0201,0201,0201,02022,0402012-04-10
    2461,0201,0201,0201,0202020,4002012-04-09
    24770170070170013896,6882012-01-19
    2487677677677674433,7482012-01-17
    2496676676676672013,3402012-01-13
    250580580580580105,8002012-01-05
    2515785785785782313,2942011-12-27
    2526806806806803825,8402011-12-16
    25370070070070011278,4002011-11-24
    254691691691691106,9102011-11-23
    255601601601601106,0102011-11-04
    2566006006006008148,6002011-11-03
    2576006006006008148,6002011-11-03
    258650650650650184119,6002011-11-01
    2596506506506503019,5002011-10-28
    2606506506506507045,5002011-10-14
    26165065065065010065,0002011-10-04
    2626506506506506039,0002011-09-30
    26365065065065014091,0002011-09-26
    2647007007007006042,0002011-09-02
    2656606006006607045,0002011-08-30
    2665905905905902313,5702011-08-29
    2675855855855852011,7002011-08-24
    268585585585585105,8502011-08-23
    2695905905905906035,4002011-08-12
    2706006006006005834,8002011-08-05
    2716006006006002012,0002011-08-04
    272600600600600106,0002011-08-02
    2735905905905902212,9802011-07-10
    2745905905905902313,5702011-07-08
    27559059059059031,7702011-07-06
    27662062062062011068,2002011-07-05
    2776006006006009858,8002011-06-23
    278600600600600137,8002011-06-17
    279600600600600106,0002011-06-16
    28060060060060011066,0002011-05-31
    2817007007007003021,0002011-05-20
    28270070070070074,9002011-05-11
    2838007007008002014,1002011-05-06
    28480080080080032,4002011-05-05
    2858858808808854438,8302011-05-04
    286999983983999187185,4212011-04-01
    2871,1561,1561,1561,1562023,1202011-03-21
    2881,3601,3601,3601,3605777,5202011-03-10
    2891,3681,1901,1901,360275369,2702011-03-02
    2901,1901,1901,1901,1907083,3002011-02-28
    2911,0351,0351,0351,0351515,5252011-02-24
    292900900900900109,0002011-02-22
    2938008008008005040,0002011-02-21
    2947007007007009566,5002011-02-08
    295750690690750201144,6902011-01-25
    29669069069069010471,7602011-01-24
    29769069069069011982,1102011-01-21
    2986006006006002313,8002011-01-19
    2995985985985985734,0862011-01-17
    3005555555555554625,5302011-01-13
    3015515515515512212,1222011-01-04
    30254154154154152,7052011-01-03
    3035515515515518848,4882010-12-31
    30453053053053073,7102010-12-29
    3055515515515514625,3462010-11-10
    3065505505505503318,1502010-11-04
    3075505405405509853,7002010-11-03
    3085505405405509853,7002010-11-03
    3095505405405509853,7002010-11-02
    3105505505505508848,4002010-09-24
    3115505505505508245,1002010-09-21
    3125505505505504424,2002010-09-02
    313550550550550221121,5502010-08-05
    3145005005005009045,0002010-07-14
    3154954954954956029,7002010-07-07
    31649549549549594,4552010-07-02
    3175005005005006432,0002010-06-22
    3185004954955006632,8902010-06-07
    31957557557557515086,2502010-05-07
    3205005005005008844,0002010-05-05
    32151851751751811056,9142010-05-03
    3225605605605602312,8802010-04-23
    32356056056056010961,0402010-04-20
    3245005005005004623,0002010-04-14
    3255175175175177639,2922010-04-12
    32650045050045017380,5002010-04-09
    3274504504504504419,8002010-04-08
    32851751751751716384,2712010-03-29
    329450450450450414186,3002010-03-11
    3304304304304308837,8402010-03-04
    3314504504504505022,5002010-02-03
    3324504504504504620,7002010-02-02
    333400400400400228,8002010-01-28
    3344504504504508236,9002009-12-18
    3354504504504504620,7002009-11-03
    3365105005005108643,2502009-09-04
    33754054054054052,7002009-08-25
    3385005005005003819,0002009-08-20
    33954054054054021,0802009-08-07
    3405605605605602212,3202009-06-30
    3415805805805803822,0402009-04-10
    342580580580580529306,8202009-04-08
    3435405405405403016,2002009-03-27
    34454554554554515452009-01-29
    3455905905905901911,2102008-11-12
    3466006006006001002008-10-23
    3476006006006002716,2002008-07-21
    34860060060060063,6002008-07-17
    3497007007007003021,0002008-05-15
    3507507507507504634,5002008-05-02
    3517507507507504030,0002008-05-01
    35275075075075010075,0002008-04-29
    3537807807807806853,0402008-04-23
    3548108108108104637,2602008-03-17
    355810805805810211170,4302008-03-12
    356810810810810184149,0402008-02-22
    3578108108108102318,6302008-01-25
    35895095095095019502008-01-24
    35995595595595519552008-01-17
    360955955955955113107,9152008-01-14
    3611,0009991,0009994443,9972007-11-22
    3621,0001,0001,0001,00033,0002007-11-16
    3639909909909906665,3402007-11-08
    36498098098098043,9202007-11-02
    3659909909909904443,5602007-10-30
    3661,0001,0001,0001,0002323,0002007-10-17
    3671,0007007001,000212162,8002007-10-12
    3687007007007004632,2002007-10-02
    36966166066066114193,0832007-09-28
    3706556556556554428,8202007-09-26
    3716556556556558857,6402007-09-24
    3726536536536536643,0982007-09-19
    3736506506506503724,0502007-09-18
    37465065065065021,3002007-09-04
    3756116116116112314,0532007-08-17
    376605605605605320193,6002007-08-16
    3776036036036032213,2662007-08-15
    3786004204206008644,7602007-08-02
    379411411411411218,6312007-08-01
    3804114114114114819,7282007-07-25
    381401401401401114,4112007-06-26
    3824004004004004618,4002007-06-21
    3833603603603607025,2002007-06-19
    3843603603603604415,8402007-06-07
    3853603603603604415,8402007-05-29
    3863153153153159228,9802007-03-05
    3873113113113116319,5932007-02-16
    388311311311311216,5312007-02-13
    3893113113113115717,7272007-02-07
    390310310310310195,8902007-02-06
    3913103103103104413,6402007-01-26
    3923033033033037221,8162007-01-24
    393303300300303309,0502007-01-22
    39430030030030011835,4002006-12-28
    395252251252251235,7952006-12-11
    396251250250251287,0192006-11-28
    3972502502502506616,5002006-11-24
    3982502502502509523,7502006-11-20
    39925022622625013232,4722006-11-10
    400221221221221224,8622006-10-20
    40122022022022051,1002006-10-19
    40222022022022039386,4602006-10-18
    403201201201201448,8442006-10-17
    40420020020020017134,2002006-10-11
    405200200200200346,8002006-09-27
    4062022022022025310,7062006-08-17
    40720220220220218336,9662006-08-15
    408202202202202606122,4122006-08-01
    4092022022022026913,9382006-07-21
    4102022022022024,414891,6282006-07-18
    4112072072072078818,2162006-07-06
    41220720720720715131,2572006-06-29
    4132072072072077214,9042006-06-27
    414200200200200234,6002006-06-20
    415200200200200387,6002006-06-09
    4162002002002007615,2002006-06-06
    417150150150150446,6002006-05-19
    41815015015015018327,4502006-05-15
    41914814814814856483,4722006-05-09
    4201431411411438011,4322006-04-27
    421141141141141385,3582006-04-21
    422140140140140385,3202006-03-23
    4231401401401408812,3202006-03-02
    42414014014014012217,0802006-03-01
    4251501501501506910,3502006-02-28
    4261501501501508813,2002006-02-24
    427150150150150466,9002006-02-17
    42815015015015023935,8502006-01-27
    429150150150150223,3002006-01-25
    43015015015015052578,7502006-01-24
    4311501501501501,004150,6002006-01-23
    432150150150150507,5002006-01-18
    433150150150150456,7502006-01-12
    43415015015015011216,8002006-01-11
    43515015015015014021,0002006-01-10
    43615015015015025838,7002006-01-06
    43715015015015027641,4002006-01-05
    438150150150150609,0002006-01-03
    4392002002002009018,0002006-01-02
    440100100100100404,0002005-10-05
    441100100100100919,1002005-10-04
    442100100100100787,8002005-10-03
    443100100100100898,9002005-09-30
    444100100100100444,4002005-09-29
    445100100100100232,3002005-09-27
    44680808080252,0002005-09-07
    447818181811812005-08-26
    44881818181665,3462005-08-19
    44915015015015013319,9502005-06-08
    4502002002002007515,0002005-05-30
    451150150150150578,5502005-05-13
    45210010010010011511,5002005-05-10
    45320202020691,3802005-05-09
    4546060606022013,2002005-05-03
    455100100100100181,8002005-04-28
    456505050501025,1002005-04-21
    45750505050199502005-04-20
    45850505050693,4502005-04-19
    45915151515466902005-04-13
    46060606060422,5202005-04-12
    46160606060694,1402005-04-11
    46260606060301,8002005-04-07
    46360606060482,8802005-04-06
    46461616161231,4032005-03-09
    465200602006013817,9402005-03-07
    46663636363211,3232005-03-03
    46763636363231,4492005-03-01
    46863636363462,8982005-02-25
    46963636363211,3232005-02-24
    47063636363483,0242005-02-23
    47161616161281,7082005-02-22
    47261616161221,3422005-02-17
    47361616161191,1592005-02-16
    474616161611287,8082005-02-07
    47551515151402,0402005-02-04
    47660515160824,6952005-02-03
    47751515151371,8872005-02-02
    47851515151381,9382005-02-01
    47951515151572,9072005-01-31
    48051515151693,5192005-01-28
    48151515151834,2332005-01-26
    48251515151231,1732005-01-21
    483515151511065,4062005-01-19
    4846060606020512,3002005-01-18
    4856060606035,7002,142,0002005-01-13
    48651515151462,3462005-01-12
    487606060601609,6002005-01-11
    48820060606018,3901,118,8002005-01-10
    48951515151381,9382005-01-07
    4906060606048,5002,910,0002005-01-06
    49151515151482,4482005-01-05
    49251515151572,9072005-01-04
    49351515151381,9382004-12-30
    49451515151633,2132004-12-28
    49551515151753,8252004-12-24
    49650505050261,3002004-12-22
    49762626262694,2782004-12-20
    498100626210018616,8522004-12-16
    49915015015015014021,0002004-12-15
    500151151151151213,1712004-12-14
    50161616161573,4772004-12-13
    5026160606122213,3582004-12-09
    50361616161754,5752004-12-08
    50461616161452,7452004-12-02
    50561616161462,8062004-12-01
    506100606010013210,6802004-11-30
    50761616161251,5252004-11-29
    50861616161975,9172004-11-24
    5092002002002008817,6002004-11-23
    51061616161472,8672004-11-22
    51161616161442,6842004-11-19
    512616161611328,0522004-11-17
    51361616161573,4772004-11-11
    51461616161694,2092004-11-09
    51561616161875,3072004-11-04
    51661616161261,5862004-11-02
    51761505061754,0252004-11-01
    5185050505037118,5502004-10-26
    51930303030641,9202004-10-22
    52025052522506011,8322004-10-18
    52152525252794,1082004-10-15
    5225252525225613,3122004-10-14
    5235252525226713,8842004-10-13
    52452525252904,6802004-10-12
    52552525252231,1962004-10-11
    52652525252633,2762004-10-07
    527525252521346,9682004-10-06
    52852525252593,0682004-10-05
    52952525252462,3922004-10-04
    53052525252331,7162004-10-01
    53152525252673,4842004-09-30
    53250505050562,8002004-09-29
    53350505050683,4002004-09-28
    53450505050472,3502004-09-23
    53550505050331,6502004-09-14
    53650505050522,6002004-09-10
    53750505050422,1002004-09-03
    53850505050502,5002004-08-31
    53950505050502,5002004-08-26
    54080808080655,2002004-08-24
    54180808080826,5602004-08-20
    542111505011127920,1502004-08-19
    543606060601337,9802004-08-17
    54450505050944,7002004-08-16
    545505050501326,6002004-08-10
    5465050505082341,1502004-07-30
    5475050505063002004-07-29
    5483503503503509533,2502004-06-22
    54935035035035021876,3002004-06-17
    55035035035035011439,9002004-06-15
    551350350350350342119,7002004-05-28
    5523503503503505719,9502004-05-25
    553350350350350196,6502004-05-24
    5543503503503509533,2502004-05-21
    5553503503503507024,5002004-05-20
    55635035035035020772,4502004-05-18
    5573503503503503813,3002004-05-17
    5583503503503507124,8502004-05-13
    5593503503503507626,6002004-05-07
    5603503503503508830,8002004-05-05
    5613503503503509031,5002004-05-04
    562350350350350227,7002004-05-03
    5633503503503509232,2002004-04-27
    5643503503503506823,8002004-04-22
    5653503503503501,799629,6502004-04-20
    56635035035035017862,3002004-04-16
    567350350350350812284,2002004-04-12
    5683503503503503813,3002004-04-08
    56935035035035093,1502004-04-07
    570350350350350921322,3502004-03-31
    571505050501798,9502004-03-22
    5725028285030113,7962004-03-19
    5731010101010,672106,7202004-03-18
    574252525251413,5252004-02-27
    57525252525501,2502004-02-26
    576512051202047,8002004-02-25
    57755555555904,9502004-02-19
    57850505050422,1002004-02-18
    57950505050502,5002004-02-17
    580212020211763,5892004-02-16
    581151151151151192,8692004-02-12
    58215115115115111917,9692004-02-11
    58310310310310316617,0982004-02-10
    58410115151011208,5082004-02-09
    585151515151982,9702004-02-06
    5865015151543811,6102004-02-05
    587202020201,66933,3802004-02-04
    588501515501617,7352004-02-03
    589555555551377,5352004-02-02
    590151515151121,6802004-01-30
    59115151515466902004-01-29
    59215151515931,3952004-01-27
    593151515151301,9502004-01-23
    594151515151442,1602004-01-22
    59550505050502,5002004-01-21
    596505050501105,5002004-01-20
    597525252521387,1762004-01-19
    5985252525221311,0762004-01-16
    59910010010010023023,0002004-01-15
    600525252521005,2002004-01-14
    601525252521377,1242004-01-13
    602515151511266,4262004-01-12
    6034545454528112,6452004-01-08
    604313131311043,2242004-01-07
    6055040405055627,4402004-01-06
    60631313131421,3022003-12-31
    60731313131812,5112003-12-30
    608313131311454,4952003-12-29
    609313131312929,0522003-12-26
    6105026505046716,8702003-12-25
    6115050505042621,3002003-12-24
    612502525252247,1002003-12-23
    6135026502669923,3822003-12-19
    614252525251383,4502003-12-18
    61525252525431,0752003-12-17
    61650505050663,3002003-12-16
    617262525262245,6882003-12-15
    6185050505026013,0002003-12-12
    619100201002054215,8002003-12-11
    62050505050251,2502003-12-10
    621202020202234,4602003-12-09
    62215151515385702003-12-08
    6235315511559929,1692003-12-05
    62451515151924,6922003-12-03
    62550484850753,6502003-12-02
    626504850481668,1202003-12-01
    627464646461004,6002003-11-27
    628100401004022610,6002003-11-25
    629404040401716,8402003-11-24
    6305047505062731,1612003-11-21
    6315347475338119,1432003-11-20
    6325050505071535,7502003-11-19
    6335045455080240,0052003-11-17
    6344545454530513,7252003-11-14
    6354545454532114,4452003-11-13
    6364545454525711,5652003-11-12
    63745454545964,3202003-11-11
    638454545451456,5252003-11-07
    63965656565149102003-11-06
    64010010010010042842,8002003-11-05
    64165656565805,2002003-11-04
    642656565651157,4752003-11-03
    643606060601478,8202003-10-31
    6445050505024212,1002003-10-30
    645505050501507,5002003-10-29
    6465050505029914,9502003-10-28
    6475050505029414,7002003-10-27
    6485050505023311,6502003-10-24
    64950505050804,0002003-10-20
    65050505050221,1002003-10-06
    65115151515263902003-10-01
    6525050505046623,3002003-09-30
    653505050501688,4002003-09-29
    65410010010010028128,1002003-09-16
    65550505050261,3002003-09-02
    65651515151683,4682003-06-27
    65755555555673,6852003-06-26
    658505050501527,6002003-06-25
    659150100150100546,5002003-06-20
    66015115115115111512003-06-17
    661151151151151527,8522003-06-09
    662909090901049,3602003-05-21
    6637171717122115,6912003-05-06
    664707070707,990559,3002003-05-05
    66556555556673,7262003-05-01
    66655525255442,3422003-04-30
    6675350505225813,1302003-04-29
    66850505050804,0002003-04-28
    66920010020010024742,5002003-04-24
    6705050505025412,7002003-04-23
    671505050501718,5502003-04-22
    67250505050199502003-04-18
    673805080501,436102,7302003-04-17
    674100100100100767,6002003-04-14
    67550505050502,5002003-04-08
    67690909090575,1302003-04-07
    6779590959027925,3952003-03-28
    678958585901,697150,0822003-03-27
    679868585851,570133,5542003-03-24
    6808885858829625,6342003-03-21
    68185858585574,8452003-03-14
    68285858585423,5702003-03-07
    68310095100951,627154,6802003-03-05
    6848585858532552003-02-28
    6858888888819817,4242003-02-26
    68684848484191,5962003-02-24
    68784848484443,6962003-02-19
    6888484848445037,8002003-02-18
    6898484848431126,1242003-02-13
    69083838383927,6362003-02-07
    691838383831018,3832003-02-06
    6929283908358653,4862003-01-31
    693101901009071571,1982003-01-30
    69483838383383,1542003-01-28
    69583838383322,6562003-01-24
    696828282821,224100,3682003-01-17
    69710081100811129,6802003-01-16
    698818181811,08587,8852003-01-13
    699858585851109,3502003-01-09
    70080808080907,2002003-01-08
    70180808080191,5202003-01-06
    7028181818121917,7392002-12-31
    7038181818121917,7392002-12-27
    7048581858194679,9262002-12-26
    70581818181191,5392002-12-25
    70615015015015020030,0002002-12-24
    7078180818125420,4772002-12-23
    708818181811048,4242002-12-20
    7098181818119916,1192002-12-19
    71082828282221,8042002-12-18
    711110110110110363,9602002-12-17
    7128280808214111,3942002-12-16
    71311211211211218620,8322002-12-13
    714111111111111161,7762002-12-12
    71511011011011014215,6202002-12-11
    716110110110110667,2602002-12-10
    71711211011011231635,2882002-12-09
    71812512512512519524,3752002-12-02
    719120120120120839,9602002-11-29
    720176176176176305,2802002-11-28
    72117516516517511118,5752002-11-25
    72220016520016520839,2902002-11-21
    7232001651652009215,8452002-11-20
    7241641641641647612,4642002-11-18
    725162162162162223,5642002-11-15
    726171162162171925151,5982002-11-14
    7271621621621626610,6922002-11-11
    72816216216216214423,3282002-11-08
    72916216216216215124,4622002-11-06
    730160160160160447,0402002-11-05
    73116116116116138662,1462002-11-04
    73216115815816152883,7102002-11-01
    733158158158158728115,0242002-10-31
    73415715715715725740,3492002-10-30
    735155155155155528,0602002-10-24
    7361531531531537811,9342002-10-23
    73715115115115124637,1462002-10-22
    7381511511511517411,1742002-10-18
    73915015015015013920,8502002-10-17
    7409391919312711,7672002-10-08
    7411331331331338711,5712002-10-04
    742132132132132668,7122002-10-01
    74313113113113122028,8202002-09-27
    74413113113113126935,2392002-09-26
    745130130130130455,8502002-09-23
    74612812812812811915,2322002-09-17
    74712812812812845858,6242002-09-16
    748126126126126789,8282002-09-12
    74912912612612942053,5742002-09-11
    75012712612612745958,0662002-09-10
    75112612612612622027,7202002-09-09
    75213113113113125333,1432002-09-06
    75312911611612920225,0532002-09-05
    75411611611611646654,0562002-09-03
    755114114114114788,8922002-09-02
    7561141141141149911,2862002-08-30
    75711211211211229633,1522002-08-29
    75811211211211224026,8802002-08-28
    759111111111111525,7722002-08-26
    760103103103103262,6782002-08-22
    761101101101101848,4842002-08-20
    76210110110110110510,6052002-08-19
    76312012012012031037,2002002-08-16
    76412011612011670484,0642002-08-15
    76511610110111620822,5682002-08-14
    76610110110110120821,0082002-08-13
    76710110110110120921,1092002-08-12
    76810110110110120720,9072002-08-06
    76910110110110120520,7052002-08-05
    77010110010010126626,8002002-08-01
    77110110110110130330,6032002-07-31
    77210110110110141842,2182002-07-26
    77310110110110118718,8872002-07-25
    77410110110110119419,5942002-07-24
    77510010010010018018,0002002-07-23
    77610010010010037937,9002002-07-18
    77710010010010038338,3002002-07-16
    7781001001001001,110111,0002002-07-09
    779100100100100666,6002002-06-21
    7801511001511001,536174,9922002-06-17
    78115015015015034551,7502002-06-14
    7822002002002009519,0002002-06-12
    78345454545462,0702002-06-11
    784200200200200142,8002002-06-06
    78510110110110198699,5862002-06-05
    78610110110110125625,8562002-06-04
    78710110110110122222,4222002-05-30
    78810110110110140440,8042002-05-27
    7891011011011012,128214,9282002-05-24
    790251200251251953225,4332002-05-22
    791252250250252591148,4362002-05-21
    7922012012012011,684338,4842002-05-16
    793201201201201920184,9202002-05-14
    794210201201201678136,8992002-05-13
    795252252252252205,0402002-05-09
    79625125025025110927,2962002-05-08
    7972512502512503,069770,2502002-05-07
    79825125125125121954,9692002-05-06
    799251251251251606152,1062002-05-03
    800251251251251494123,9942002-05-02
    8015252525230515,8602002-04-17
    80280808080383,0402002-04-12
    80351515151199692002-03-15
    804505050501155,7502002-03-13
    8051501501501501,500225,0002002-03-11
    80625120025120022645,2512002-03-08
    807252252252252670168,8402002-03-07
    808252252252252803202,3562002-03-06
    809251251251251194,7692002-03-04
    81025125125125110025,1002002-02-27
    811251251251251194,7692002-02-22
    812251251251251194,7692002-02-21
    8132512502512501,860465,4302002-02-08
    8142512512512511,179295,9292002-02-07
    8152502502502505,5421,385,5002002-02-06
    816251251251251266,5262002-02-01
    817251251251251235,7732002-01-23
    818251251251251225,5222002-01-21
    81925125025125015939,8192002-01-18
    8202502502502506616,5002002-01-17
    82125125125125125022002-01-08
    82225025025025013032,5002002-01-02
    82325025025025011228,0002001-12-24
    8242512512512514411,0442001-11-30
    8252512512512514010,0402001-11-23
    82625125125125113834,6382001-11-22
    8273002582583009226,6342001-11-16
    8282582582582586917,8022001-11-15
    8292582582582582,797721,6262001-11-14
    8302582582582581,982511,3562001-11-13
    83125825825825830879,4642001-11-12
    8322602602602607,0001,820,0002001-11-09
    8332582582582581,062273,9962001-11-08
    8342582582582586817,5442001-11-06
    835258258258258235,9342001-11-01
    83625925925925910426,9362001-10-30
    83725725725725735390,7212001-10-22
    8382572572572571,122288,3542001-10-19
    83925725725725716442,1482001-10-17
    8402552552552551,131288,4052001-10-16
    841250250250250933233,2502001-09-20
    84225025025025011829,5002001-08-30
    84325025025025011027,5002001-08-21
    844251251251251225,5222001-07-31
    84527027027027022661,0202001-07-10
    84627027027027026671,8202001-07-09
    8473003003003006920,7002001-06-20
    8483003003003004613,8002001-06-12
    8493003003003004613,8002001-06-11
    8503003003003009,9422,982,6002001-06-07
    85128128128128112033,7202001-06-06
    8523003003003004413,2002001-05-31
    8533003003003003510,5002001-05-25
    85430030030030013339,9002001-05-24
    8552812812812814612,9262001-05-17
    8562722722722727620,6722001-05-15
    8572712712712717620,5962001-05-07
    858271271271271677183,4672001-05-04
    85928228228228230886,8562001-05-03
    86030030030030010030,0002001-05-01
    8612712712712715715,4472001-04-26
    8622622622622627319,1262001-04-23
    8632612612612614411,4842001-04-17
    8642022022022021,174237,1482001-04-13
    86525025025025017944,7502001-04-10
    866300300300300195,7002001-04-04
    867250250250250760190,0002001-04-03
    868280280280280721201,8802001-03-30
    869280250280250656176,8402001-03-29
    87035030030035013546,3002001-03-27
    87128628628628613839,4682001-03-26
    8723002863002864513,1362001-03-20
    873286286286286267,4362001-03-19
    8743003003003005416,2002001-03-08
    8752862862862864011,4402001-03-05
    87628328328328313839,0542001-03-02
    8772832832832839526,8852001-03-01
    8782832832832839526,8852001-02-28
    87935028328328314344,1542001-02-26
    88028328328328331589,1452001-02-23
    8813002832833008826,0262001-02-20
    8823003003003006920,7002001-02-07
    8833003003003006920,7002001-02-06
    884300300300300206,0002001-02-05
    8852812812812813810,6782001-01-11
    8862782782782784813,3442001-01-09
    88727627627627614239,1922001-01-05
    88827427427427432288,2282000-12-26
    889274274274274545149,3302000-12-25
    8903002743002745,8421,750,7282000-12-22
    891300274274300355100,6242000-12-21
    89227427427427410428,4962000-12-20
    89327427427427410428,4962000-12-19
    89427427427427411030,1402000-12-18
    8953003003003004,2371,271,1002000-12-15
    89627127027127013837,3202000-12-13
    89730030030030027381,9002000-12-12
    8983003003003004,1411,242,3002000-12-08
    899300300300300185,4002000-12-04
    90030028128130010330,3872000-11-27
    90130025130026131882,0782000-11-03
    90226726726726711029,3702000-11-02
    9032712712712717219,5122000-11-01
    90427026526527034190,8452000-10-27
    9053003003003004012,0002000-10-24
    9063003003003001,124337,2002000-10-19
    9072802802802806317,6402000-10-12
    90828027027028011330,9502000-10-06
    90925525525525561,5302000-10-03
    9102802802802804612,8802000-09-13
    91128028028028010028,0002000-09-07
    9122182182182186313,7342000-09-04
    91328028028028011431,9202000-09-01
    91425023023025019648,2802000-08-30
    91528025025028010628,3002000-08-29
    916219219219219224,8182000-08-25
    917250250250250235,7502000-08-23
    918250250250250225,5002000-08-15
    919218218218218224,7962000-08-14
    9202802802802803810,6402000-08-07
    921250250250250389,5002000-08-03
    922236236236236564133,1042000-08-01
    923280280280280820229,6002000-07-28
    92425025025025014335,7502000-07-27
    92521821821821813228,7762000-07-26
    926280255280280425116,8152000-07-24
    92726026026026012602000-07-21
    92825025025025012502000-07-05
    9292802432432809123,7782000-07-04
    930242242242242215,0822000-07-03
    931242242242242235,5662000-06-30
    93228024028024134392,0602000-06-28
    933233233233233194,4272000-06-26
    9342802802802808523,8002000-06-22
    935280250280280647177,0502000-06-20
    936250250250250428107,0002000-06-19
    937231231231231225,0822000-06-16
    93825023125023130973,5642000-06-15
    9392252252252254610,3502000-06-13
    940280280280280205,6002000-06-12
    941280225280225411107,4902000-06-08
    942250250250250389,5002000-06-07
    943250222222250327,7202000-06-05
    9442502232232508921,6292000-06-02
    94525022222225011427,8842000-05-31
    94623022222223038286,4602000-05-30
    9472262262262265712,8822000-05-29
    94828028028028031287,3602000-05-26
    94922522522522511425,6502000-05-25
    9502252252252256915,5252000-05-23
    95124024024024011427,3602000-05-22
    9522302302302306615,1802000-05-18
    9532422422422424410,6482000-05-16
    9542602462462606817,3862000-05-15
    9552502502502505112,7502000-05-12
    9562502502502506616,5002000-05-11
    95728023723728014538,9252000-05-09
    95828026026028028476,9802000-05-03
    9592602402602401,168294,1602000-05-02
    96026226026226034389,4222000-04-27
    961260260260260307,8002000-04-26
    962280220280260851222,2902000-04-25
    963202202202202438,6862000-04-21
    964201201201201173,4172000-04-20
    96526025625626030378,1762000-04-19
    966150150150150243,6002000-04-14
    9672602602602607920,5402000-04-11
    968280280280280267,2802000-04-10
    969257257257257225,6542000-04-07
    97026526226426522960,3872000-04-05
    97135025625626033692,8662000-04-04
    972256256256256779199,4242000-04-03
    9733002562802604,6261,292,1962000-03-31
    9742702502602702,689674,2802000-03-29
    9752512502502504,9751,244,1882000-03-28
    97625024625025020,0485,011,8162000-03-27
    977300252252300606171,9122000-03-24
    978280252252252796202,6922000-03-23
    97926025125125227369,2422000-03-22
    98026026026026012231,7202000-03-21
    9812602522602529323,6202000-03-20
    9823002512513006015,2072000-03-17
    98324624624624649842000-03-15
    98424624524524611026,9942000-03-14
    985242242242242163,8722000-03-13
    98626023523526016039,6422000-03-07
    98726024126024130074,3902000-03-06
    98826024124126013032,4702000-03-03
    9892502402402505112,2902000-03-02
    9902552322332322,263561,8892000-03-01
    991245245245245225,3902000-02-28
    99223123123123114132,5712000-02-25
    99325023123125025,1115,802,7502000-02-24
    994229229229229429,6182000-02-23
    9952302302302308820,2402000-02-21
    996230230230230419,4302000-02-17
    9972402262262407016,4362000-02-16
    99822722622722638486,9202000-02-15
    99926021821826020449,2922000-02-10
    10002182182182184610,0282000-02-08
    1001235228235228439,9652000-02-02
    100223023023023022651,9802000-02-01
    1003216215216215585126,3222000-01-31
    10042262242252263,847865,5932000-01-28
    10052232212212235,2461,159,6582000-01-27
    10062202172172204,9451,077,8802000-01-26
    100721721621621724,7615,361,8742000-01-25
    100821621621621623,6405,106,2402000-01-24
    10092302162302168,4981,836,6602000-01-21
    10102122122122128,9391,895,0682000-01-20
    1011212212212212803170,2362000-01-19
    10122122102102124,523955,0182000-01-18
    10132202042042205,9601,216,8002000-01-17
    10142042042042041,900387,6002000-01-14
    101520520420520437476,3402000-01-13
    10162052052052054,150850,7502000-01-12
    10172092042072044,256888,6642000-01-11
    10182072072072074,248879,3362000-01-10
    101920719819820711,0372,191,7312000-01-07
    102019319319319311,0462,131,8782000-01-06
    10212002002002006012,0002000-01-05
    10221851851851856411,8402000-01-04
    102318318318318316,0002,928,0001999-12-24
    1024200200200200224,4001999-12-23
    10251821661661821,664301,9361999-12-22
    10262001571572001,753344,9241999-12-20
    102715315315315311531999-12-17
    102820016016020031861,7601999-12-15
    102919018018019046,0468,288,7401999-12-14
    103019014416019047381,9241999-12-13
    103135010014314227642,4061999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл