Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TAH 1,560.00 14.86%|TUM -4.30 -2.04%|GOV 0.40 0.12%|UID 34.07 7.31%|APU -6.47 -0.97%|SHG -35.00 -2.01%|LEN -0.98 -1.40%|TTL -60.00 -0.80%|SUU -4.18 -1.95%|TCK -2,960.00 -13.55%|MBW -2.67 -1.04%|JIV 0.00 0.00%|MND -20.00 -0.38%|ITL -1.91 -1.89%|ADU 2.00 0.22%|NEH 0.00 0.00%|BNG 0.00 0.00%|BDS 8.70 0.91%|BDL -25.00 -0.36%|MRX 0.50 2.08%|RMC 2.13 7.29%|MMX -50.00 -1.85%|AIC 0.00 0.00%|HRM 0.00 0.00%|MCH -3.91 -0.90%|MIK -1,950.00 -13.22%|MNP 9.93 1.87%|UYN 1.00 0.20%|

    Монгол шевро ХК (MVO)

    Хаалт 2430 -150.00 (-5.81% ) 2019-02-11

    Нэр: Монгол шевро ХК
    Симбол: MVO
    Компани код: 236
    Чиглэл: rawhide production
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34229199116018
    Факс: 976-11-342291
    Имэйл: mongolshevro@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,580
    Нээлтийн ханш 2,300
    Хаалтын ханш 2,430.00
    VWAP 2,430
    Дээд ханш 2,549
    Доод ханш 2,300
    52 долоо хоног 2,430.00 / 2,430
    Нийт хувьцаа 920,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 2,236,277,970
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,550
    Зарах тоо 22

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,5492,3002,3002,43042102,0782019-02-11
    22,5802,5702,5702,58044113,3002018-12-11
    32,5802,5802,5802,5802256,7602018-10-04
    42,2502,2502,2502,25036,7502018-08-29
    52,2702,2702,2702,27036,8102018-06-29
    62,3502,3502,3502,350117274,9502018-05-17
    72,2002,2002,2002,20012,2002018-05-10
    82,4002,4002,4002,40024,8002018-04-04
    92,4432,4422,4432,44246112,3382018-02-28
    102,4432,4432,4432,4432048,8602018-02-23
    112,1272,1272,1272,1271634,0322018-02-09
    121,8501,8501,8501,8501731,4502018-02-08
    131,8201,5831,5831,616116187,4262018-02-07
    141,7801,5501,5501,583140221,6002018-02-06
    151,5501,5501,5501,5502335,6502018-01-18
    161,5491,5491,5491,5491015,4902018-01-17
    171,3571,3571,3571,3571723,0692018-01-09
    181,1801,1801,1801,1802023,6002017-12-25
    191,4451,3101,4451,3833751,1702017-12-20
    201,5401,5401,5401,54011,5402017-11-30
    211,7991,7991,7991,7991425,1862017-11-29
    221,7991,7991,7991,7992239,5782017-11-28
    231,9301,7991,7991,847263485,6562017-11-24
    241,7001,7001,7001,7001322,1002017-11-21
    251,7001,7001,7001,7002237,4002017-11-10
    261,8001,8001,8001,8001018,0002017-11-03
    271,7991,7991,7991,799814,3922017-11-02
    281,7991,7991,7991,79958,9952017-11-01
    291,7991,7951,7951,7961526,9452017-10-17
    301,7991,7951,7951,799159286,0012017-10-09
    311,8001,4991,4991,56987136,4902017-09-22
    321,5801,5801,5801,5801015,8002017-09-14
    331,3801,3801,3801,3801926,2202017-09-05
    341,3801,3801,3801,3801013,8002017-09-04
    351,2001,2001,2001,2002327,6002017-08-23
    361,2001,2001,2001,2002125,2002017-07-19
    371,2011,2001,2011,2012226,4202017-07-18
    381,2921,2921,2921,2922025,8402017-07-05
    391,5201,5201,5201,52057,6002017-06-28
    401,8001,7001,7001,781107190,6002017-06-16
    411,7501,7501,7501,750195341,2502017-06-13
    421,8101,7501,8001,772175310,0202017-06-12
    431,5801,5801,5801,58023,1602017-06-09
    441,5801,5801,5801,5802641,0802017-06-07
    451,3801,3801,3801,3802027,6002017-06-06
    461,2011,2011,2011,2012226,4222017-05-30
    471,3851,3501,3501,351105141,8552017-05-25
    481,3801,2501,2501,2706481,3002017-05-16
    491,2001,2001,2001,2004655,2002017-05-12
    501,2001,2001,2001,20011,2002017-05-10
    511,2101,2021,2101,2066983,2002017-05-04
    521,2501,2501,2501,250108135,0002017-05-02
    531,2501,2501,2501,2503037,5002017-04-28
    541,2101,2101,2101,2101113,3102017-04-19
    551,2101,2041,2101,2098197,9202017-04-11
    561,3501,3501,3501,35075101,2502017-04-07
    571,2021,2021,2021,2024452,8882017-04-04
    581,3501,3501,3501,3502331,0502017-03-30
    591,3521,3521,3521,3522331,0962017-03-29
    601,5701,5701,5701,5701015,7002017-03-23
    611,4501,4001,4001,441341491,4502017-03-22
    621,5901,5901,5901,5901219,0802017-03-13
    631,4361,3501,3501,389398552,7802017-03-10
    641,4361,4361,4361,4361927,2842017-02-06
    651,4501,4501,4501,45022,9002017-01-31
    661,4361,4361,4361,4361014,3602017-01-26
    671,3001,2401,3001,249128159,9202017-01-25
    681,4491,4491,4491,4491014,4902017-01-23
    691,6651,5701,5701,6333049,0002017-01-07
    701,5501,4501,4501,451222322,1002017-01-06
    711,4901,3501,3501,367137187,3302017-01-02
    721,3001,3001,3001,300280364,0002016-12-27
    731,2991,2991,2991,2991722,0832016-12-26
    741,2011,2011,2011,2011012,0102016-12-09
    751,2501,2501,2501,250360450,0002016-12-07
    761,2001,2001,2001,2001922,8002016-11-11
    771,2001,2001,2001,20078,4002016-11-09
    781,2001,2001,2001,2003542,0002016-11-08
    791,3801,3801,3801,380912,4202016-10-12
    801,2001,2001,2001,2001720,4002016-09-15
    811,2001,2001,2001,2001922,8002016-08-15
    821,4001,4001,4001,4005475,6002016-07-07
    831,4101,4001,4101,406114160,2402016-06-30
    841,4801,4801,4801,4803145,8802016-06-21
    851,5501,5501,5501,5501218,6002016-06-17
    861,3801,3801,3801,3804055,2002016-05-27
    871,3701,3701,3701,37022,7402016-05-03
    881,6001,6001,6001,6001016,0002016-04-27
    891,6011,6011,6011,6012641,6262016-04-19
    901,6011,6011,6011,6012032,0202016-04-18
    911,6001,6001,6001,6001320,8002016-04-08
    921,8511,8511,8511,8511018,5102016-04-05
    932,0642,0642,0642,0641020,6402016-03-24
    942,0642,0642,0642,06436,1922016-03-23
    952,0642,0642,0642,06436,1922016-03-23
    962,1362,1362,1362,1361021,3602016-03-21
    972,3382,3382,3382,3381842,0842016-03-14
    982,3382,3382,3382,33812,3382016-03-11
    992,4002,4002,4002,400512,0002016-03-04
    1002,4792,4502,4792,4771742,1142016-02-25
    1012,4792,4792,4792,47937,4372016-01-27
    1022,9002,9002,9002,90044127,6002015-12-10
    1033,4003,4003,4003,40026,8002015-12-08
    1043,5003,5003,5003,500235822,5002015-11-03
    1053,5003,5003,5003,500180630,0002015-10-29
    1063,5003,5003,5003,50096336,0002015-10-23
    1073,5003,5003,5003,500828,0002015-10-09
    1083,7623,7623,7623,7622075,2402015-09-18
    1093,5003,5003,5003,50036126,0002015-09-14
    1103,4803,4803,4803,4801759,1602015-09-02
    1113,4803,4803,4803,48030104,4002015-08-14
    1123,5653,1003,1003,4804901,705,0002015-08-07
    1133,1703,1703,1703,17060190,2002015-07-30
    1143,1743,1743,1743,1743198,3942015-07-22
    1153,1743,1743,1743,17457180,9182015-06-30
    1163,1743,1743,1743,17470222,1802015-06-26
    1173,1743,1743,1743,1742682,5242015-06-25
    1183,6503,1743,1743,3101446,3402015-06-18
    1193,6503,1743,1743,19495303,4342015-06-16
    1203,1743,1743,1743,17439,5222015-06-11
    1213,1743,1743,1743,174152482,4482015-06-10
    1223,1743,1743,1743,174223707,8022015-06-09
    1232,7602,7602,7602,760513,8002015-06-03
    1242,5302,5302,5302,530137346,6102015-05-22
    1252,5302,5302,5302,530410,1202015-05-18
    1262,2002,2002,2002,200228501,6002015-05-14
    1272,2002,2002,2002,200511,0002015-05-11
    1282,2002,2002,2002,200511,0002015-05-08
    1292,4002,4002,4002,4003379,2002015-05-07
    1302,4002,4002,4002,400512,0002015-05-06
    1312,4002,4002,4002,4001945,6002015-04-27
    1322,4002,4002,4002,400130312,0002015-04-16
    1332,4002,4002,4002,400177424,8002015-04-13
    1342,6002,6002,6002,600513,0002015-04-06
    1352,4502,4502,4502,45046112,7002015-02-13
    1362,4622,4622,4622,46295233,8902015-02-02
    1372,5102,3002,3002,462357878,8002015-01-27
    1382,6702,4002,6702,5102255,2302015-01-09
    1392,6702,6702,6702,67041109,4702015-01-08
    1402,6002,6002,6002,600923,4002014-12-18
    1412,6002,6002,6002,6001026,0002014-12-17
    1422,6402,6402,6402,640923,7602014-09-24
    1433,0353,0353,0353,03588267,0802014-09-23
    1443,0353,0353,0353,035102309,5702014-08-08
    1453,0353,0353,0353,035824,2802014-07-09
    1463,0003,0003,0003,00048144,0002014-07-07
    1473,0003,0003,0003,0002266,0002014-07-04
    1482,6402,6402,6402,64078205,9202014-06-11
    1492,7012,6402,7012,6402361,6812014-05-28
    1502,6402,6402,6402,6401026,4002014-05-27
    1512,4952,4952,4952,4951024,9502014-05-26
    1523,3002,8103,3002,93374225,5002014-05-21
    1533,3003,3003,3003,300516,5002014-05-20
    1542,8702,1412,1412,87043106,6432014-05-13
    1552,5002,1402,1402,5002,3505,056,0002014-05-07
    1562,5002,5002,5002,5002562,5002014-05-05
    1572,4722,4722,4722,47224,9442014-04-08
    1582,1502,1502,1502,1503575,2502014-04-01
    1592,5002,5002,5002,50069172,5002014-03-26
    1602,5002,5002,5002,5002152,5002014-02-24
    1612,4002,4002,4002,40046110,4002014-02-18
    1622,5502,5502,5502,5501640,8002014-01-27
    1632,5502,5502,5502,5501128,0502014-01-20
    1642,2602,2602,2602,260106239,5602014-01-17
    1652,2502,2502,2502,25069155,2502013-12-26
    1662,6452,6452,6452,645513,2252013-12-18
    1672,3002,3002,3002,3001227,6002013-12-03
    1682,0002,0002,0002,0003876,0002013-11-22
    1692,0002,0002,0002,00063126,0002013-11-19
    1701,9501,9501,9501,9502039,0002013-11-14
    1711,9501,9501,9501,9503160,4502013-11-05
    1721,9501,9501,9501,95023,9002013-10-31
    1732,2301,9501,9502,23053104,7502013-10-29
    1741,9431,9431,9431,94359,7152013-10-23
    1751,9431,9401,9431,9431,1182,172,2082013-10-22
    1761,6901,6001,6001,690124200,4702013-10-15
    1771,5901,5901,5901,5901015,9002013-10-14
    1781,4001,3801,3801,3911115,3002013-10-09
    1791,2201,2201,2201,220100122,0002013-10-08
    1801,2001,2001,2001,2005667,2002013-10-03
    1811,2001,2001,2001,2008399,6002013-09-13
    1821,3011,3011,3011,30197126,1972013-09-09
    1831,5001,3011,5001,3012536,5052013-09-05
    1841,4701,4701,4701,4701014,7002013-08-30
    1851,2801,2001,2001,2803847,6802013-08-23
    1861,1361,1361,1361,1366573,8402013-06-24
    1871,1361,1361,1361,136320363,5202013-06-11
    1881,1501,1001,1001,136166188,6002013-05-22
    1891,0001,0001,0001,0002323,0002013-05-20
    1901,0001,0001,0001,00077,0002013-05-10
    1911,0001,0001,0001,00011,0002013-05-06
    1921,0001,0001,0001,0001515,0002013-05-01
    1931,2001,1001,2001,1522528,8002013-04-30
    1941,2331,2331,2331,23311,2332013-04-29
    1951,4501,2001,2001,450125167,5002013-03-13
    1961,2651,0501,0501,265248262,9802013-03-05
    1971,1001,1001,1001,1002022,0002013-03-01
    1981,0101,0101,0101,0101616,1602013-02-13
    1991,0101,0101,0101,0106969,6902013-02-04
    2001,0101,0101,0101,0101010,1002013-01-31
    2011,0101,0101,0101,0101616,1602013-01-29
    2021,0001,0001,0001,0003030,0002013-01-28
    2031,0001,0001,0001,0008888,0002013-01-15
    2041,0001,0001,0001,0008888,0002013-01-09
    2051,0001,0001,0001,0008888,0002013-01-07
    2061,0001,0001,0001,0002222,0002012-12-24
    2071,1001,1001,1001,1003841,8002012-12-03
    2081,0501,0501,0501,0507073,5002012-11-27
    2091,0001,0001,0001,0001,8411,841,0002012-11-13
    2101,0001,0001,0001,0001,9001,900,0002012-10-30
    2111,0001,0001,0001,0005151,0002012-10-11
    2121,0001,0001,0001,0002222,0002012-10-01
    2131,0001,0001,0001,000120120,0002012-09-19
    2141,0001,0001,0001,000159159,0002012-09-13
    2151,0001,0001,0001,000212212,0002012-08-23
    2161,0001,0001,0001,0008888,0002012-06-22
    2179009009009002320,7002012-06-14
    2188508508508502218,7002012-05-31
    2198008008008009576,0002012-05-22
    2208008008008002016,0002012-05-21
    2218818818818812320,2632012-05-11
    222883883883883130114,7902012-05-10
    22388188188188165,2862012-05-02
    2248818818818814640,5262012-04-26
    225911900900911253229,6092012-04-20
    2261,0001,0001,0001,0001010,0002012-04-16
    2271,0201,0201,0201,02022,0402012-04-10
    2281,0201,0201,0201,0202020,4002012-04-09
    22970170070170013896,6882012-01-19
    2307677677677674433,7482012-01-17
    2316676676676672013,3402012-01-13
    232580580580580105,8002012-01-05
    2335785785785782313,2942011-12-27
    2346806806806803825,8402011-12-16
    23570070070070011278,4002011-11-24
    236691691691691106,9102011-11-23
    237601601601601106,0102011-11-04
    2386006006006008148,6002011-11-03
    2396006006006008148,6002011-11-03
    240650650650650184119,6002011-11-01
    2416506506506503019,5002011-10-28
    2426506506506507045,5002011-10-14
    24365065065065010065,0002011-10-04
    2446506506506506039,0002011-09-30
    24565065065065014091,0002011-09-26
    2467007007007006042,0002011-09-02
    2476606006006607045,0002011-08-30
    2485905905905902313,5702011-08-29
    2495855855855852011,7002011-08-24
    250585585585585105,8502011-08-23
    2515905905905906035,4002011-08-12
    2526006006006005834,8002011-08-05
    2536006006006002012,0002011-08-04
    254600600600600106,0002011-08-02
    2555905905905902212,9802011-07-10
    2565905905905902313,5702011-07-08
    25759059059059031,7702011-07-06
    25862062062062011068,2002011-07-05
    2596006006006009858,8002011-06-23
    260600600600600137,8002011-06-17
    261600600600600106,0002011-06-16
    26260060060060011066,0002011-05-31
    2637007007007003021,0002011-05-20
    26470070070070074,9002011-05-11
    2658007007008002014,1002011-05-06
    26680080080080032,4002011-05-05
    2678858808808854438,8302011-05-04
    268999983983999187185,4212011-04-01
    2691,1561,1561,1561,1562023,1202011-03-21
    2701,3601,3601,3601,3605777,5202011-03-10
    2711,3681,1901,1901,360275369,2702011-03-02
    2721,1901,1901,1901,1907083,3002011-02-28
    2731,0351,0351,0351,0351515,5252011-02-24
    274900900900900109,0002011-02-22
    2758008008008005040,0002011-02-21
    2767007007007009566,5002011-02-08
    277750690690750201144,6902011-01-25
    27869069069069010471,7602011-01-24
    27969069069069011982,1102011-01-21
    2806006006006002313,8002011-01-19
    2815985985985985734,0862011-01-17
    2825555555555554625,5302011-01-13
    2835515515515512212,1222011-01-04
    28454154154154152,7052011-01-03
    2855515515515518848,4882010-12-31
    28653053053053073,7102010-12-29
    2875515515515514625,3462010-11-10
    2885505505505503318,1502010-11-04
    2895505405405509853,7002010-11-03
    2905505405405509853,7002010-11-03
    2915505405405509853,7002010-11-02
    2925505505505508848,4002010-09-24
    2935505505505508245,1002010-09-21
    2945505505505504424,2002010-09-02
    295550550550550221121,5502010-08-05
    2965005005005009045,0002010-07-14
    2974954954954956029,7002010-07-07
    29849549549549594,4552010-07-02
    2995005005005006432,0002010-06-22
    3005004954955006632,8902010-06-07
    30157557557557515086,2502010-05-07
    3025005005005008844,0002010-05-05
    30351851751751811056,9142010-05-03
    3045605605605602312,8802010-04-23
    30556056056056010961,0402010-04-20
    3065005005005004623,0002010-04-14
    3075175175175177639,2922010-04-12
    30850045050045017380,5002010-04-09
    3094504504504504419,8002010-04-08
    31051751751751716384,2712010-03-29
    311450450450450414186,3002010-03-11
    3124304304304308837,8402010-03-04
    3134504504504505022,5002010-02-03
    3144504504504504620,7002010-02-02
    315400400400400228,8002010-01-28
    3164504504504508236,9002009-12-18
    3174504504504504620,7002009-11-03
    3185105005005108643,2502009-09-04
    31954054054054052,7002009-08-25
    3205005005005003819,0002009-08-20
    32154054054054021,0802009-08-07
    3225605605605602212,3202009-06-30
    3235805805805803822,0402009-04-10
    324580580580580529306,8202009-04-08
    3255405405405403016,2002009-03-27
    32654554554554515452009-01-29
    3275905905905901911,2102008-11-12
    3286006006006001002008-10-23
    3296006006006002716,2002008-07-21
    33060060060060063,6002008-07-17
    3317007007007003021,0002008-05-15
    3327507507507504634,5002008-05-02
    3337507507507504030,0002008-05-01
    33475075075075010075,0002008-04-29
    3357807807807806853,0402008-04-23
    3368108108108104637,2602008-03-17
    337810805805810211170,4302008-03-12
    338810810810810184149,0402008-02-22
    3398108108108102318,6302008-01-25
    34095095095095019502008-01-24
    34195595595595519552008-01-17
    342955955955955113107,9152008-01-14
    3431,0009991,0009994443,9972007-11-22
    3441,0001,0001,0001,00033,0002007-11-16
    3459909909909906665,3402007-11-08
    34698098098098043,9202007-11-02
    3479909909909904443,5602007-10-30
    3481,0001,0001,0001,0002323,0002007-10-17
    3491,0007007001,000212162,8002007-10-12
    3507007007007004632,2002007-10-02
    35166166066066114193,0832007-09-28
    3526556556556554428,8202007-09-26
    3536556556556558857,6402007-09-24
    3546536536536536643,0982007-09-19
    3556506506506503724,0502007-09-18
    35665065065065021,3002007-09-04
    3576116116116112314,0532007-08-17
    358605605605605320193,6002007-08-16
    3596036036036032213,2662007-08-15
    3606004204206008644,7602007-08-02
    361411411411411218,6312007-08-01
    3624114114114114819,7282007-07-25
    363401401401401114,4112007-06-26
    3644004004004004618,4002007-06-21
    3653603603603607025,2002007-06-19
    3663603603603604415,8402007-06-07
    3673603603603604415,8402007-05-29
    3683153153153159228,9802007-03-05
    3693113113113116319,5932007-02-16
    370311311311311216,5312007-02-13
    3713113113113115717,7272007-02-07
    372310310310310195,8902007-02-06
    3733103103103104413,6402007-01-26
    3743033033033037221,8162007-01-24
    375303300300303309,0502007-01-22
    37630030030030011835,4002006-12-28
    377252251252251235,7952006-12-11
    378251250250251287,0192006-11-28
    3792502502502506616,5002006-11-24
    3802502502502509523,7502006-11-20
    38125022622625013232,4722006-11-10
    382221221221221224,8622006-10-20
    38322022022022051,1002006-10-19
    38422022022022039386,4602006-10-18
    385201201201201448,8442006-10-17
    38620020020020017134,2002006-10-11
    387200200200200346,8002006-09-27
    3882022022022025310,7062006-08-17
    38920220220220218336,9662006-08-15
    390202202202202606122,4122006-08-01
    3912022022022026913,9382006-07-21
    3922022022022024,414891,6282006-07-18
    3932072072072078818,2162006-07-06
    39420720720720715131,2572006-06-29
    3952072072072077214,9042006-06-27
    396200200200200234,6002006-06-20
    397200200200200387,6002006-06-09
    3982002002002007615,2002006-06-06
    399150150150150446,6002006-05-19
    40015015015015018327,4502006-05-15
    40114814814814856483,4722006-05-09
    4021431411411438011,4322006-04-27
    403141141141141385,3582006-04-21
    404140140140140385,3202006-03-23
    4051401401401408812,3202006-03-02
    40614014014014012217,0802006-03-01
    4071501501501506910,3502006-02-28
    4081501501501508813,2002006-02-24
    409150150150150466,9002006-02-17
    41015015015015023935,8502006-01-27
    411150150150150223,3002006-01-25
    41215015015015052578,7502006-01-24
    4131501501501501,004150,6002006-01-23
    414150150150150507,5002006-01-18
    415150150150150456,7502006-01-12
    41615015015015011216,8002006-01-11
    41715015015015014021,0002006-01-10
    41815015015015025838,7002006-01-06
    41915015015015027641,4002006-01-05
    420150150150150609,0002006-01-03
    4212002002002009018,0002006-01-02
    422100100100100404,0002005-10-05
    423100100100100919,1002005-10-04
    424100100100100787,8002005-10-03
    425100100100100898,9002005-09-30
    426100100100100444,4002005-09-29
    427100100100100232,3002005-09-27
    42880808080252,0002005-09-07
    429818181811812005-08-26
    43081818181665,3462005-08-19
    43115015015015013319,9502005-06-08
    4322002002002007515,0002005-05-30
    433150150150150578,5502005-05-13
    43410010010010011511,5002005-05-10
    43520202020691,3802005-05-09
    4366060606022013,2002005-05-03
    437100100100100181,8002005-04-28
    438505050501025,1002005-04-21
    43950505050199502005-04-20
    44050505050693,4502005-04-19
    44115151515466902005-04-13
    44260606060422,5202005-04-12
    44360606060694,1402005-04-11
    44460606060301,8002005-04-07
    44560606060482,8802005-04-06
    44661616161231,4032005-03-09
    447200602006013817,9402005-03-07
    44863636363211,3232005-03-03
    44963636363231,4492005-03-01
    45063636363462,8982005-02-25
    45163636363211,3232005-02-24
    45263636363483,0242005-02-23
    45361616161281,7082005-02-22
    45461616161221,3422005-02-17
    45561616161191,1592005-02-16
    456616161611287,8082005-02-07
    45751515151402,0402005-02-04
    45860515160824,6952005-02-03
    45951515151371,8872005-02-02
    46051515151381,9382005-02-01
    46151515151572,9072005-01-31
    46251515151693,5192005-01-28
    46351515151834,2332005-01-26
    46451515151231,1732005-01-21
    465515151511065,4062005-01-19
    4666060606020512,3002005-01-18
    4676060606035,7002,142,0002005-01-13
    46851515151462,3462005-01-12
    469606060601609,6002005-01-11
    47020060606018,3901,118,8002005-01-10
    47151515151381,9382005-01-07
    4726060606048,5002,910,0002005-01-06
    47351515151482,4482005-01-05
    47451515151572,9072005-01-04
    47551515151381,9382004-12-30
    47651515151633,2132004-12-28
    47751515151753,8252004-12-24
    47850505050261,3002004-12-22
    47962626262694,2782004-12-20
    480100626210018616,8522004-12-16
    48115015015015014021,0002004-12-15
    482151151151151213,1712004-12-14
    48361616161573,4772004-12-13
    4846160606122213,3582004-12-09
    48561616161754,5752004-12-08
    48661616161452,7452004-12-02
    48761616161462,8062004-12-01
    488100606010013210,6802004-11-30
    48961616161251,5252004-11-29
    49061616161975,9172004-11-24
    4912002002002008817,6002004-11-23
    49261616161472,8672004-11-22
    49361616161442,6842004-11-19
    494616161611328,0522004-11-17
    49561616161573,4772004-11-11
    49661616161694,2092004-11-09
    49761616161875,3072004-11-04
    49861616161261,5862004-11-02
    49961505061754,0252004-11-01
    5005050505037118,5502004-10-26
    50130303030641,9202004-10-22
    50225052522506011,8322004-10-18
    50352525252794,1082004-10-15
    5045252525225613,3122004-10-14
    5055252525226713,8842004-10-13
    50652525252904,6802004-10-12
    50752525252231,1962004-10-11
    50852525252633,2762004-10-07
    509525252521346,9682004-10-06
    51052525252593,0682004-10-05
    51152525252462,3922004-10-04
    51252525252331,7162004-10-01
    51352525252673,4842004-09-30
    51450505050562,8002004-09-29
    51550505050683,4002004-09-28
    51650505050472,3502004-09-23
    51750505050331,6502004-09-14
    51850505050522,6002004-09-10
    51950505050422,1002004-09-03
    52050505050502,5002004-08-31
    52150505050502,5002004-08-26
    52280808080655,2002004-08-24
    52380808080826,5602004-08-20
    524111505011127920,1502004-08-19
    525606060601337,9802004-08-17
    52650505050944,7002004-08-16
    527505050501326,6002004-08-10
    5285050505082341,1502004-07-30
    5295050505063002004-07-29
    5303503503503509533,2502004-06-22
    53135035035035021876,3002004-06-17
    53235035035035011439,9002004-06-15
    533350350350350342119,7002004-05-28
    5343503503503505719,9502004-05-25
    535350350350350196,6502004-05-24
    5363503503503509533,2502004-05-21
    5373503503503507024,5002004-05-20
    53835035035035020772,4502004-05-18
    5393503503503503813,3002004-05-17
    5403503503503507124,8502004-05-13
    5413503503503507626,6002004-05-07
    5423503503503508830,8002004-05-05
    5433503503503509031,5002004-05-04
    544350350350350227,7002004-05-03
    5453503503503509232,2002004-04-27
    5463503503503506823,8002004-04-22
    5473503503503501,799629,6502004-04-20
    54835035035035017862,3002004-04-16
    549350350350350812284,2002004-04-12
    5503503503503503813,3002004-04-08
    55135035035035093,1502004-04-07
    552350350350350921322,3502004-03-31
    553505050501798,9502004-03-22
    5545028285030113,7962004-03-19
    5551010101010,672106,7202004-03-18
    556252525251413,5252004-02-27
    55725252525501,2502004-02-26
    558512051202047,8002004-02-25
    55955555555904,9502004-02-19
    56050505050422,1002004-02-18
    56150505050502,5002004-02-17
    562212020211763,5892004-02-16
    563151151151151192,8692004-02-12
    56415115115115111917,9692004-02-11
    56510310310310316617,0982004-02-10
    56610115151011208,5082004-02-09
    567151515151982,9702004-02-06
    5685015151543811,6102004-02-05
    569202020201,66933,3802004-02-04
    570501515501617,7352004-02-03
    571555555551377,5352004-02-02
    572151515151121,6802004-01-30
    57315151515466902004-01-29
    57415151515931,3952004-01-27
    575151515151301,9502004-01-23
    576151515151442,1602004-01-22
    57750505050502,5002004-01-21
    578505050501105,5002004-01-20
    579525252521387,1762004-01-19
    5805252525221311,0762004-01-16
    58110010010010023023,0002004-01-15
    582525252521005,2002004-01-14
    583525252521377,1242004-01-13
    584515151511266,4262004-01-12
    5854545454528112,6452004-01-08
    586313131311043,2242004-01-07
    5875040405055627,4402004-01-06
    58831313131421,3022003-12-31
    58931313131812,5112003-12-30
    590313131311454,4952003-12-29
    591313131312929,0522003-12-26
    5925026505046716,8702003-12-25
    5935050505042621,3002003-12-24
    594502525252247,1002003-12-23
    5955026502669923,3822003-12-19
    596252525251383,4502003-12-18
    59725252525431,0752003-12-17
    59850505050663,3002003-12-16
    599262525262245,6882003-12-15
    6005050505026013,0002003-12-12
    601100201002054215,8002003-12-11
    60250505050251,2502003-12-10
    603202020202234,4602003-12-09
    60415151515385702003-12-08
    6055315511559929,1692003-12-05
    60651515151924,6922003-12-03
    60750484850753,6502003-12-02
    608504850481668,1202003-12-01
    609464646461004,6002003-11-27
    610100401004022610,6002003-11-25
    611404040401716,8402003-11-24
    6125047505062731,1612003-11-21
    6135347475338119,1432003-11-20
    6145050505071535,7502003-11-19
    6155045455080240,0052003-11-17
    6164545454530513,7252003-11-14
    6174545454532114,4452003-11-13
    6184545454525711,5652003-11-12
    61945454545964,3202003-11-11
    620454545451456,5252003-11-07
    62165656565149102003-11-06
    62210010010010042842,8002003-11-05
    62365656565805,2002003-11-04
    624656565651157,4752003-11-03
    625606060601478,8202003-10-31
    6265050505024212,1002003-10-30
    627505050501507,5002003-10-29
    6285050505029914,9502003-10-28
    6295050505029414,7002003-10-27
    6305050505023311,6502003-10-24
    63150505050804,0002003-10-20
    63250505050221,1002003-10-06
    63315151515263902003-10-01
    6345050505046623,3002003-09-30
    635505050501688,4002003-09-29
    63610010010010028128,1002003-09-16
    63750505050261,3002003-09-02
    63851515151683,4682003-06-27
    63955555555673,6852003-06-26
    640505050501527,6002003-06-25
    641150100150100546,5002003-06-20
    64215115115115111512003-06-17
    643151151151151527,8522003-06-09
    644909090901049,3602003-05-21
    6457171717122115,6912003-05-06
    646707070707,990559,3002003-05-05
    64756555556673,7262003-05-01
    64855525255442,3422003-04-30
    6495350505225813,1302003-04-29
    65050505050804,0002003-04-28
    65120010020010024742,5002003-04-24
    6525050505025412,7002003-04-23
    653505050501718,5502003-04-22
    65450505050199502003-04-18
    655805080501,436102,7302003-04-17
    656100100100100767,6002003-04-14
    65750505050502,5002003-04-08
    65890909090575,1302003-04-07
    6599590959027925,3952003-03-28
    660958585901,697150,0822003-03-27
    661868585851,570133,5542003-03-24
    6628885858829625,6342003-03-21
    66385858585574,8452003-03-14
    66485858585423,5702003-03-07
    66510095100951,627154,6802003-03-05
    6668585858532552003-02-28
    6678888888819817,4242003-02-26
    66884848484191,5962003-02-24
    66984848484443,6962003-02-19
    6708484848445037,8002003-02-18
    6718484848431126,1242003-02-13
    67283838383927,6362003-02-07
    673838383831018,3832003-02-06
    6749283908358653,4862003-01-31
    675101901009071571,1982003-01-30
    67683838383383,1542003-01-28
    67783838383322,6562003-01-24
    678828282821,224100,3682003-01-17
    67910081100811129,6802003-01-16
    680818181811,08587,8852003-01-13
    681858585851109,3502003-01-09
    68280808080907,2002003-01-08
    68380808080191,5202003-01-06
    6848181818121917,7392002-12-31
    6858181818121917,7392002-12-27
    6868581858194679,9262002-12-26
    68781818181191,5392002-12-25
    68815015015015020030,0002002-12-24
    6898180818125420,4772002-12-23
    690818181811048,4242002-12-20
    6918181818119916,1192002-12-19
    69282828282221,8042002-12-18
    693110110110110363,9602002-12-17
    6948280808214111,3942002-12-16
    69511211211211218620,8322002-12-13
    696111111111111161,7762002-12-12
    69711011011011014215,6202002-12-11
    698110110110110667,2602002-12-10
    69911211011011231635,2882002-12-09
    70012512512512519524,3752002-12-02
    701120120120120839,9602002-11-29
    702176176176176305,2802002-11-28
    70317516516517511118,5752002-11-25
    70420016520016520839,2902002-11-21
    7052001651652009215,8452002-11-20
    7061641641641647612,4642002-11-18
    707162162162162223,5642002-11-15
    708171162162171925151,5982002-11-14
    7091621621621626610,6922002-11-11
    71016216216216214423,3282002-11-08
    71116216216216215124,4622002-11-06
    712160160160160447,0402002-11-05
    71316116116116138662,1462002-11-04
    71416115815816152883,7102002-11-01
    715158158158158728115,0242002-10-31
    71615715715715725740,3492002-10-30
    717155155155155528,0602002-10-24
    7181531531531537811,9342002-10-23
    71915115115115124637,1462002-10-22
    7201511511511517411,1742002-10-18
    72115015015015013920,8502002-10-17
    7229391919312711,7672002-10-08
    7231331331331338711,5712002-10-04
    724132132132132668,7122002-10-01
    72513113113113122028,8202002-09-27
    72613113113113126935,2392002-09-26
    727130130130130455,8502002-09-23
    72812812812812811915,2322002-09-17
    72912812812812845858,6242002-09-16
    730126126126126789,8282002-09-12
    73112912612612942053,5742002-09-11
    73212712612612745958,0662002-09-10
    73312612612612622027,7202002-09-09
    73413113113113125333,1432002-09-06
    73512911611612920225,0532002-09-05
    73611611611611646654,0562002-09-03
    737114114114114788,8922002-09-02
    7381141141141149911,2862002-08-30
    73911211211211229633,1522002-08-29
    74011211211211224026,8802002-08-28
    741111111111111525,7722002-08-26
    742103103103103262,6782002-08-22
    743101101101101848,4842002-08-20
    74410110110110110510,6052002-08-19
    74512012012012031037,2002002-08-16
    74612011612011670484,0642002-08-15
    74711610110111620822,5682002-08-14
    74810110110110120821,0082002-08-13
    74910110110110120921,1092002-08-12
    75010110110110120720,9072002-08-06
    75110110110110120520,7052002-08-05
    75210110010010126626,8002002-08-01
    75310110110110130330,6032002-07-31
    75410110110110141842,2182002-07-26
    75510110110110118718,8872002-07-25
    75610110110110119419,5942002-07-24
    75710010010010018018,0002002-07-23
    75810010010010037937,9002002-07-18
    75910010010010038338,3002002-07-16
    7601001001001001,110111,0002002-07-09
    761100100100100666,6002002-06-21
    7621511001511001,536174,9922002-06-17
    76315015015015034551,7502002-06-14
    7642002002002009519,0002002-06-12
    76545454545462,0702002-06-11
    766200200200200142,8002002-06-06
    76710110110110198699,5862002-06-05
    76810110110110125625,8562002-06-04
    76910110110110122222,4222002-05-30
    77010110110110140440,8042002-05-27
    7711011011011012,128214,9282002-05-24
    772251200251251953225,4332002-05-22
    773252250250252591148,4362002-05-21
    7742012012012011,684338,4842002-05-16
    775201201201201920184,9202002-05-14
    776210201201201678136,8992002-05-13
    777252252252252205,0402002-05-09
    77825125025025110927,2962002-05-08
    7792512502512503,069770,2502002-05-07
    78025125125125121954,9692002-05-06
    781251251251251606152,1062002-05-03
    782251251251251494123,9942002-05-02
    7835252525230515,8602002-04-17
    78480808080383,0402002-04-12
    78551515151199692002-03-15
    786505050501155,7502002-03-13
    7871501501501501,500225,0002002-03-11
    78825120025120022645,2512002-03-08
    789252252252252670168,8402002-03-07
    790252252252252803202,3562002-03-06
    791251251251251194,7692002-03-04
    79225125125125110025,1002002-02-27
    793251251251251194,7692002-02-22
    794251251251251194,7692002-02-21
    7952512502512501,860465,4302002-02-08
    7962512512512511,179295,9292002-02-07
    7972502502502505,5421,385,5002002-02-06
    798251251251251266,5262002-02-01
    799251251251251235,7732002-01-23
    800251251251251225,5222002-01-21
    80125125025125015939,8192002-01-18
    8022502502502506616,5002002-01-17
    80325125125125125022002-01-08
    80425025025025013032,5002002-01-02
    80525025025025011228,0002001-12-24
    8062512512512514411,0442001-11-30
    8072512512512514010,0402001-11-23
    80825125125125113834,6382001-11-22
    8093002582583009226,6342001-11-16
    8102582582582586917,8022001-11-15
    8112582582582582,797721,6262001-11-14
    8122582582582581,982511,3562001-11-13
    81325825825825830879,4642001-11-12
    8142602602602607,0001,820,0002001-11-09
    8152582582582581,062273,9962001-11-08
    8162582582582586817,5442001-11-06
    817258258258258235,9342001-11-01
    81825925925925910426,9362001-10-30
    81925725725725735390,7212001-10-22
    8202572572572571,122288,3542001-10-19
    82125725725725716442,1482001-10-17
    8222552552552551,131288,4052001-10-16
    823250250250250933233,2502001-09-20
    82425025025025011829,5002001-08-30
    82525025025025011027,5002001-08-21
    826251251251251225,5222001-07-31
    82727027027027022661,0202001-07-10
    82827027027027026671,8202001-07-09
    8293003003003006920,7002001-06-20
    8303003003003004613,8002001-06-12
    8313003003003004613,8002001-06-11
    8323003003003009,9422,982,6002001-06-07
    83328128128128112033,7202001-06-06
    8343003003003004413,2002001-05-31
    8353003003003003510,5002001-05-25
    83630030030030013339,9002001-05-24
    8372812812812814612,9262001-05-17
    8382722722722727620,6722001-05-15
    8392712712712717620,5962001-05-07
    840271271271271677183,4672001-05-04
    84128228228228230886,8562001-05-03
    84230030030030010030,0002001-05-01
    8432712712712715715,4472001-04-26
    8442622622622627319,1262001-04-23
    8452612612612614411,4842001-04-17
    8462022022022021,174237,1482001-04-13
    84725025025025017944,7502001-04-10
    848300300300300195,7002001-04-04
    849250250250250760190,0002001-04-03
    850280280280280721201,8802001-03-30
    851280250280250656176,8402001-03-29
    85235030030035013546,3002001-03-27
    85328628628628613839,4682001-03-26
    8543002863002864513,1362001-03-20
    855286286286286267,4362001-03-19
    8563003003003005416,2002001-03-08
    8572862862862864011,4402001-03-05
    85828328328328313839,0542001-03-02
    8592832832832839526,8852001-03-01
    8602832832832839526,8852001-02-28
    86135028328328314344,1542001-02-26
    86228328328328331589,1452001-02-23
    8633002832833008826,0262001-02-20
    8643003003003006920,7002001-02-07
    8653003003003006920,7002001-02-06
    866300300300300206,0002001-02-05
    8672812812812813810,6782001-01-11
    8682782782782784813,3442001-01-09
    86927627627627614239,1922001-01-05
    87027427427427432288,2282000-12-26
    871274274274274545149,3302000-12-25
    8723002743002745,8421,750,7282000-12-22
    873300274274300355100,6242000-12-21
    87427427427427410428,4962000-12-20
    87527427427427410428,4962000-12-19
    87627427427427411030,1402000-12-18
    8773003003003004,2371,271,1002000-12-15
    87827127027127013837,3202000-12-13
    87930030030030027381,9002000-12-12
    8803003003003004,1411,242,3002000-12-08
    881300300300300185,4002000-12-04
    88230028128130010330,3872000-11-27
    88330025130026131882,0782000-11-03
    88426726726726711029,3702000-11-02
    8852712712712717219,5122000-11-01
    88627026526527034190,8452000-10-27
    8873003003003004012,0002000-10-24
    8883003003003001,124337,2002000-10-19
    8892802802802806317,6402000-10-12
    89028027027028011330,9502000-10-06
    89125525525525561,5302000-10-03
    8922802802802804612,8802000-09-13
    89328028028028010028,0002000-09-07
    8942182182182186313,7342000-09-04
    89528028028028011431,9202000-09-01
    89625023023025019648,2802000-08-30
    89728025025028010628,3002000-08-29
    898219219219219224,8182000-08-25
    899250250250250235,7502000-08-23
    900250250250250225,5002000-08-15
    901218218218218224,7962000-08-14
    9022802802802803810,6402000-08-07
    903250250250250389,5002000-08-03
    904236236236236564133,1042000-08-01
    905280280280280820229,6002000-07-28
    90625025025025014335,7502000-07-27
    90721821821821813228,7762000-07-26
    908280255280280425116,8152000-07-24
    90926026026026012602000-07-21
    91025025025025012502000-07-05
    9112802432432809123,7782000-07-04
    912242242242242215,0822000-07-03
    913242242242242235,5662000-06-30
    91428024028024134392,0602000-06-28
    915233233233233194,4272000-06-26
    9162802802802808523,8002000-06-22
    917280250280280647177,0502000-06-20
    918250250250250428107,0002000-06-19
    919231231231231225,0822000-06-16
    92025023125023130973,5642000-06-15
    9212252252252254610,3502000-06-13
    922280280280280205,6002000-06-12
    923280225280225411107,4902000-06-08
    924250250250250389,5002000-06-07
    925250222222250327,7202000-06-05
    9262502232232508921,6292000-06-02
    92725022222225011427,8842000-05-31
    92823022222223038286,4602000-05-30
    9292262262262265712,8822000-05-29
    93028028028028031287,3602000-05-26
    93122522522522511425,6502000-05-25
    9322252252252256915,5252000-05-23
    93324024024024011427,3602000-05-22
    9342302302302306615,1802000-05-18
    9352422422422424410,6482000-05-16
    9362602462462606817,3862000-05-15
    9372502502502505112,7502000-05-12
    9382502502502506616,5002000-05-11
    93928023723728014538,9252000-05-09
    94028026026028028476,9802000-05-03
    9412602402602401,168294,1602000-05-02
    94226226026226034389,4222000-04-27
    943260260260260307,8002000-04-26
    944280220280260851222,2902000-04-25
    945202202202202438,6862000-04-21
    946201201201201173,4172000-04-20
    94726025625626030378,1762000-04-19
    948150150150150243,6002000-04-14
    9492602602602607920,5402000-04-11
    950280280280280267,2802000-04-10
    951257257257257225,6542000-04-07
    95226526226426522960,3872000-04-05
    95335025625626033692,8662000-04-04
    954256256256256779199,4242000-04-03
    9553002562802604,6261,292,1962000-03-31
    9562702502602702,689674,2802000-03-29
    9572512502502504,9751,244,1882000-03-28
    95825024625025020,0485,011,8162000-03-27
    959300252252300606171,9122000-03-24
    960280252252252796202,6922000-03-23
    96126025125125227369,2422000-03-22
    96226026026026012231,7202000-03-21
    9632602522602529323,6202000-03-20
    9643002512513006015,2072000-03-17
    96524624624624649842000-03-15
    96624624524524611026,9942000-03-14
    967242242242242163,8722000-03-13
    96826023523526016039,6422000-03-07
    96926024126024130074,3902000-03-06
    97026024124126013032,4702000-03-03
    9712502402402505112,2902000-03-02
    9722552322332322,263561,8892000-03-01
    973245245245245225,3902000-02-28
    97423123123123114132,5712000-02-25
    97525023123125025,1115,802,7502000-02-24
    976229229229229429,6182000-02-23
    9772302302302308820,2402000-02-21
    978230230230230419,4302000-02-17
    9792402262262407016,4362000-02-16
    98022722622722638486,9202000-02-15
    98126021821826020449,2922000-02-10
    9822182182182184610,0282000-02-08
    983235228235228439,9652000-02-02
    98423023023023022651,9802000-02-01
    985216215216215585126,3222000-01-31
    9862262242252263,847865,5932000-01-28
    9872232212212235,2461,159,6582000-01-27
    9882202172172204,9451,077,8802000-01-26
    98921721621621724,7615,361,8742000-01-25
    99021621621621623,6405,106,2402000-01-24
    9912302162302168,4981,836,6602000-01-21
    9922122122122128,9391,895,0682000-01-20
    993212212212212803170,2362000-01-19
    9942122102102124,523955,0182000-01-18
    9952202042042205,9601,216,8002000-01-17
    9962042042042041,900387,6002000-01-14
    99720520420520437476,3402000-01-13
    9982052052052054,150850,7502000-01-12
    9992092042072044,256888,6642000-01-11
    10002072072072074,248879,3362000-01-10
    100120719819820711,0372,191,7312000-01-07
    100219319319319311,0462,131,8782000-01-06
    10032002002002006012,0002000-01-05
    10041851851851856411,8402000-01-04
    100518318318318316,0002,928,0001999-12-24
    1006200200200200224,4001999-12-23
    10071821661661821,664301,9361999-12-22
    10082001571572001,753344,9241999-12-20
    100915315315315311531999-12-17
    101020016016020031861,7601999-12-15
    101119018018019046,0468,288,7401999-12-14
    101219014416019047381,9241999-12-13
    101335010014314227642,4061999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл