Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
XOC 0.17 0.16%|AAR 1.00 0.07%|TTL 150.00 2.63%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|EER 255.00 10.02%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|NEH -0.44 -2.95%|TCK 1,080.00 6.35%|INV -1.00 -0.03%|MMX -5.00 -0.17%|MFC 0.00 0.00%|BAN 2.00 0.18%|

    Монгол шевро ХК (MVO)

    Хаалт 1200 0.00 (0.00% ) 2020-11-06

    Нэр: Монгол шевро ХК
    Симбол: MVO
    Компани код: 236
    Чиглэл: rawhide production
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34229199116018
    Факс: 976-11-342291
    Имэйл: mongolshevro@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,200
    Нээлтийн ханш 1,200
    Хаалтын ханш 1,200.00
    VWAP 1,200
    Дээд ханш 1,200
    Доод ханш 1,200
    52 долоо хоног 1,800.00 / 1,200
    Нийт хувьцаа 920,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,104,334,800
    Авах ширхэг 100
    Авах үнэ 1,100
    Зарах үнэ 1,555
    Зарах тоо 8

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,2001,2001,2001,20090108,0002020-11-06
    21,2001,2001,2001,200110132,0002020-10-29
    31,3001,3001,3001,300168218,4002020-10-26
    41,3651,3651,3651,3654662,7902020-10-06
    51,6001,6001,6001,60046,4002020-10-02
    61,6501,6501,6501,65046,6002020-09-24
    71,7001,7001,7001,70011,7002020-08-18
    81,5901,5901,5901,59076120,8402020-08-04
    91,5901,5901,5901,590107170,1302020-04-01
    101,6901,6901,6901,69011,6902020-03-18
    111,8001,8001,8001,80011,8002020-02-06
    121,7991,7991,7991,79911,7992020-02-03
    131,8001,8001,8001,80011,8002020-01-14
    141,8001,8001,8001,80023,6002019-11-01
    151,7901,7901,7901,79011,7902019-10-16
    161,8001,8001,8001,80057102,6002019-08-19
    171,7201,7201,7201,72023,4402019-08-14
    181,7201,7201,7201,7204679,1202019-07-04
    191,8001,8001,8001,8001730,6002019-06-12
    202,0002,0002,0002,000612,0002019-06-05
    212,2902,2002,2002,22766147,0002019-04-09
    222,2902,2902,2902,29024,5802019-04-08
    232,2952,2952,2952,2952045,9002019-04-05
    242,2952,2952,2952,29512,2952019-03-29
    252,3502,3502,3502,35087204,4502019-03-27
    262,3502,3502,3502,35024,7002019-03-22
    272,5492,3002,3002,43042102,0782019-02-11
    282,5802,5702,5702,58044113,3002018-12-11
    292,5802,5802,5802,5802256,7602018-10-04
    302,2502,2502,2502,25036,7502018-08-29
    312,2702,2702,2702,27036,8102018-06-29
    322,3502,3502,3502,350117274,9502018-05-17
    332,2002,2002,2002,20012,2002018-05-10
    342,4002,4002,4002,40024,8002018-04-04
    352,4432,4422,4432,44246112,3382018-02-28
    362,4432,4432,4432,4432048,8602018-02-23
    372,1272,1272,1272,1271634,0322018-02-09
    381,8501,8501,8501,8501731,4502018-02-08
    391,8201,5831,5831,616116187,4262018-02-07
    401,7801,5501,5501,583140221,6002018-02-06
    411,5501,5501,5501,5502335,6502018-01-18
    421,5491,5491,5491,5491015,4902018-01-17
    431,3571,3571,3571,3571723,0692018-01-09
    441,1801,1801,1801,1802023,6002017-12-25
    451,4451,3101,4451,3833751,1702017-12-20
    461,5401,5401,5401,54011,5402017-11-30
    471,7991,7991,7991,7991425,1862017-11-29
    481,7991,7991,7991,7992239,5782017-11-28
    491,9301,7991,7991,847263485,6562017-11-24
    501,7001,7001,7001,7001322,1002017-11-21
    511,7001,7001,7001,7002237,4002017-11-10
    521,8001,8001,8001,8001018,0002017-11-03
    531,7991,7991,7991,799814,3922017-11-02
    541,7991,7991,7991,79958,9952017-11-01
    551,7991,7951,7951,7961526,9452017-10-17
    561,7991,7951,7951,799159286,0012017-10-09
    571,8001,4991,4991,56987136,4902017-09-22
    581,5801,5801,5801,5801015,8002017-09-14
    591,3801,3801,3801,3801926,2202017-09-05
    601,3801,3801,3801,3801013,8002017-09-04
    611,2001,2001,2001,2002327,6002017-08-23
    621,2001,2001,2001,2002125,2002017-07-19
    631,2011,2001,2011,2012226,4202017-07-18
    641,2921,2921,2921,2922025,8402017-07-05
    651,5201,5201,5201,52057,6002017-06-28
    661,8001,7001,7001,781107190,6002017-06-16
    671,7501,7501,7501,750195341,2502017-06-13
    681,8101,7501,8001,772175310,0202017-06-12
    691,5801,5801,5801,58023,1602017-06-09
    701,5801,5801,5801,5802641,0802017-06-07
    711,3801,3801,3801,3802027,6002017-06-06
    721,2011,2011,2011,2012226,4222017-05-30
    731,3851,3501,3501,351105141,8552017-05-25
    741,3801,2501,2501,2706481,3002017-05-16
    751,2001,2001,2001,2004655,2002017-05-12
    761,2001,2001,2001,20011,2002017-05-10
    771,2101,2021,2101,2066983,2002017-05-04
    781,2501,2501,2501,250108135,0002017-05-02
    791,2501,2501,2501,2503037,5002017-04-28
    801,2101,2101,2101,2101113,3102017-04-19
    811,2101,2041,2101,2098197,9202017-04-11
    821,3501,3501,3501,35075101,2502017-04-07
    831,2021,2021,2021,2024452,8882017-04-04
    841,3501,3501,3501,3502331,0502017-03-30
    851,3521,3521,3521,3522331,0962017-03-29
    861,5701,5701,5701,5701015,7002017-03-23
    871,4501,4001,4001,441341491,4502017-03-22
    881,5901,5901,5901,5901219,0802017-03-13
    891,4361,3501,3501,389398552,7802017-03-10
    901,4361,4361,4361,4361927,2842017-02-06
    911,4501,4501,4501,45022,9002017-01-31
    921,4361,4361,4361,4361014,3602017-01-26
    931,3001,2401,3001,249128159,9202017-01-25
    941,4491,4491,4491,4491014,4902017-01-23
    951,6651,5701,5701,6333049,0002017-01-07
    961,5501,4501,4501,451222322,1002017-01-06
    971,4901,3501,3501,367137187,3302017-01-02
    981,3001,3001,3001,300280364,0002016-12-27
    991,2991,2991,2991,2991722,0832016-12-26
    1001,2011,2011,2011,2011012,0102016-12-09
    1011,2501,2501,2501,250360450,0002016-12-07
    1021,2001,2001,2001,2001922,8002016-11-11
    1031,2001,2001,2001,20078,4002016-11-09
    1041,2001,2001,2001,2003542,0002016-11-08
    1051,3801,3801,3801,380912,4202016-10-12
    1061,2001,2001,2001,2001720,4002016-09-15
    1071,2001,2001,2001,2001922,8002016-08-15
    1081,4001,4001,4001,4005475,6002016-07-07
    1091,4101,4001,4101,406114160,2402016-06-30
    1101,4801,4801,4801,4803145,8802016-06-21
    1111,5501,5501,5501,5501218,6002016-06-17
    1121,3801,3801,3801,3804055,2002016-05-27
    1131,3701,3701,3701,37022,7402016-05-03
    1141,6001,6001,6001,6001016,0002016-04-27
    1151,6011,6011,6011,6012641,6262016-04-19
    1161,6011,6011,6011,6012032,0202016-04-18
    1171,6001,6001,6001,6001320,8002016-04-08
    1181,8511,8511,8511,8511018,5102016-04-05
    1192,0642,0642,0642,0641020,6402016-03-24
    1202,0642,0642,0642,06436,1922016-03-23
    1212,0642,0642,0642,06436,1922016-03-23
    1222,1362,1362,1362,1361021,3602016-03-21
    1232,3382,3382,3382,3381842,0842016-03-14
    1242,3382,3382,3382,33812,3382016-03-11
    1252,4002,4002,4002,400512,0002016-03-04
    1262,4792,4502,4792,4771742,1142016-02-25
    1272,4792,4792,4792,47937,4372016-01-27
    1282,9002,9002,9002,90044127,6002015-12-10
    1293,4003,4003,4003,40026,8002015-12-08
    1303,5003,5003,5003,500235822,5002015-11-03
    1313,5003,5003,5003,500180630,0002015-10-29
    1323,5003,5003,5003,50096336,0002015-10-23
    1333,5003,5003,5003,500828,0002015-10-09
    1343,7623,7623,7623,7622075,2402015-09-18
    1353,5003,5003,5003,50036126,0002015-09-14
    1363,4803,4803,4803,4801759,1602015-09-02
    1373,4803,4803,4803,48030104,4002015-08-14
    1383,5653,1003,1003,4804901,705,0002015-08-07
    1393,1703,1703,1703,17060190,2002015-07-30
    1403,1743,1743,1743,1743198,3942015-07-22
    1413,1743,1743,1743,17457180,9182015-06-30
    1423,1743,1743,1743,17470222,1802015-06-26
    1433,1743,1743,1743,1742682,5242015-06-25
    1443,6503,1743,1743,3101446,3402015-06-18
    1453,6503,1743,1743,19495303,4342015-06-16
    1463,1743,1743,1743,17439,5222015-06-11
    1473,1743,1743,1743,174152482,4482015-06-10
    1483,1743,1743,1743,174223707,8022015-06-09
    1492,7602,7602,7602,760513,8002015-06-03
    1502,5302,5302,5302,530137346,6102015-05-22
    1512,5302,5302,5302,530410,1202015-05-18
    1522,2002,2002,2002,200228501,6002015-05-14
    1532,2002,2002,2002,200511,0002015-05-11
    1542,2002,2002,2002,200511,0002015-05-08
    1552,4002,4002,4002,4003379,2002015-05-07
    1562,4002,4002,4002,400512,0002015-05-06
    1572,4002,4002,4002,4001945,6002015-04-27
    1582,4002,4002,4002,400130312,0002015-04-16
    1592,4002,4002,4002,400177424,8002015-04-13
    1602,6002,6002,6002,600513,0002015-04-06
    1612,4502,4502,4502,45046112,7002015-02-13
    1622,4622,4622,4622,46295233,8902015-02-02
    1632,5102,3002,3002,462357878,8002015-01-27
    1642,6702,4002,6702,5102255,2302015-01-09
    1652,6702,6702,6702,67041109,4702015-01-08
    1662,6002,6002,6002,600923,4002014-12-18
    1672,6002,6002,6002,6001026,0002014-12-17
    1682,6402,6402,6402,640923,7602014-09-24
    1693,0353,0353,0353,03588267,0802014-09-23
    1703,0353,0353,0353,035102309,5702014-08-08
    1713,0353,0353,0353,035824,2802014-07-09
    1723,0003,0003,0003,00048144,0002014-07-07
    1733,0003,0003,0003,0002266,0002014-07-04
    1742,6402,6402,6402,64078205,9202014-06-11
    1752,7012,6402,7012,6402361,6812014-05-28
    1762,6402,6402,6402,6401026,4002014-05-27
    1772,4952,4952,4952,4951024,9502014-05-26
    1783,3002,8103,3002,93374225,5002014-05-21
    1793,3003,3003,3003,300516,5002014-05-20
    1802,8702,1412,1412,87043106,6432014-05-13
    1812,5002,1402,1402,5002,3505,056,0002014-05-07
    1822,5002,5002,5002,5002562,5002014-05-05
    1832,4722,4722,4722,47224,9442014-04-08
    1842,1502,1502,1502,1503575,2502014-04-01
    1852,5002,5002,5002,50069172,5002014-03-26
    1862,5002,5002,5002,5002152,5002014-02-24
    1872,4002,4002,4002,40046110,4002014-02-18
    1882,5502,5502,5502,5501640,8002014-01-27
    1892,5502,5502,5502,5501128,0502014-01-20
    1902,2602,2602,2602,260106239,5602014-01-17
    1912,2502,2502,2502,25069155,2502013-12-26
    1922,6452,6452,6452,645513,2252013-12-18
    1932,3002,3002,3002,3001227,6002013-12-03
    1942,0002,0002,0002,0003876,0002013-11-22
    1952,0002,0002,0002,00063126,0002013-11-19
    1961,9501,9501,9501,9502039,0002013-11-14
    1971,9501,9501,9501,9503160,4502013-11-05
    1981,9501,9501,9501,95023,9002013-10-31
    1992,2301,9501,9502,23053104,7502013-10-29
    2001,9431,9431,9431,94359,7152013-10-23
    2011,9431,9401,9431,9431,1182,172,2082013-10-22
    2021,6901,6001,6001,690124200,4702013-10-15
    2031,5901,5901,5901,5901015,9002013-10-14
    2041,4001,3801,3801,3911115,3002013-10-09
    2051,2201,2201,2201,220100122,0002013-10-08
    2061,2001,2001,2001,2005667,2002013-10-03
    2071,2001,2001,2001,2008399,6002013-09-13
    2081,3011,3011,3011,30197126,1972013-09-09
    2091,5001,3011,5001,3012536,5052013-09-05
    2101,4701,4701,4701,4701014,7002013-08-30
    2111,2801,2001,2001,2803847,6802013-08-23
    2121,1361,1361,1361,1366573,8402013-06-24
    2131,1361,1361,1361,136320363,5202013-06-11
    2141,1501,1001,1001,136166188,6002013-05-22
    2151,0001,0001,0001,0002323,0002013-05-20
    2161,0001,0001,0001,00077,0002013-05-10
    2171,0001,0001,0001,00011,0002013-05-06
    2181,0001,0001,0001,0001515,0002013-05-01
    2191,2001,1001,2001,1522528,8002013-04-30
    2201,2331,2331,2331,23311,2332013-04-29
    2211,4501,2001,2001,450125167,5002013-03-13
    2221,2651,0501,0501,265248262,9802013-03-05
    2231,1001,1001,1001,1002022,0002013-03-01
    2241,0101,0101,0101,0101616,1602013-02-13
    2251,0101,0101,0101,0106969,6902013-02-04
    2261,0101,0101,0101,0101010,1002013-01-31
    2271,0101,0101,0101,0101616,1602013-01-29
    2281,0001,0001,0001,0003030,0002013-01-28
    2291,0001,0001,0001,0008888,0002013-01-15
    2301,0001,0001,0001,0008888,0002013-01-09
    2311,0001,0001,0001,0008888,0002013-01-07
    2321,0001,0001,0001,0002222,0002012-12-24
    2331,1001,1001,1001,1003841,8002012-12-03
    2341,0501,0501,0501,0507073,5002012-11-27
    2351,0001,0001,0001,0001,8411,841,0002012-11-13
    2361,0001,0001,0001,0001,9001,900,0002012-10-30
    2371,0001,0001,0001,0005151,0002012-10-11
    2381,0001,0001,0001,0002222,0002012-10-01
    2391,0001,0001,0001,000120120,0002012-09-19
    2401,0001,0001,0001,000159159,0002012-09-13
    2411,0001,0001,0001,000212212,0002012-08-23
    2421,0001,0001,0001,0008888,0002012-06-22
    2439009009009002320,7002012-06-14
    2448508508508502218,7002012-05-31
    2458008008008009576,0002012-05-22
    2468008008008002016,0002012-05-21
    2478818818818812320,2632012-05-11
    248883883883883130114,7902012-05-10
    24988188188188165,2862012-05-02
    2508818818818814640,5262012-04-26
    251911900900911253229,6092012-04-20
    2521,0001,0001,0001,0001010,0002012-04-16
    2531,0201,0201,0201,02022,0402012-04-10
    2541,0201,0201,0201,0202020,4002012-04-09
    25570170070170013896,6882012-01-19
    2567677677677674433,7482012-01-17
    2576676676676672013,3402012-01-13
    258580580580580105,8002012-01-05
    2595785785785782313,2942011-12-27
    2606806806806803825,8402011-12-16
    26170070070070011278,4002011-11-24
    262691691691691106,9102011-11-23
    263601601601601106,0102011-11-04
    2646006006006008148,6002011-11-03
    2656006006006008148,6002011-11-03
    266650650650650184119,6002011-11-01
    2676506506506503019,5002011-10-28
    2686506506506507045,5002011-10-14
    26965065065065010065,0002011-10-04
    2706506506506506039,0002011-09-30
    27165065065065014091,0002011-09-26
    2727007007007006042,0002011-09-02
    2736606006006607045,0002011-08-30
    2745905905905902313,5702011-08-29
    2755855855855852011,7002011-08-24
    276585585585585105,8502011-08-23
    2775905905905906035,4002011-08-12
    2786006006006005834,8002011-08-05
    2796006006006002012,0002011-08-04
    280600600600600106,0002011-08-02
    2815905905905902212,9802011-07-10
    2825905905905902313,5702011-07-08
    28359059059059031,7702011-07-06
    28462062062062011068,2002011-07-05
    2856006006006009858,8002011-06-23
    286600600600600137,8002011-06-17
    287600600600600106,0002011-06-16
    28860060060060011066,0002011-05-31
    2897007007007003021,0002011-05-20
    29070070070070074,9002011-05-11
    2918007007008002014,1002011-05-06
    29280080080080032,4002011-05-05
    2938858808808854438,8302011-05-04
    294999983983999187185,4212011-04-01
    2951,1561,1561,1561,1562023,1202011-03-21
    2961,3601,3601,3601,3605777,5202011-03-10
    2971,3681,1901,1901,360275369,2702011-03-02
    2981,1901,1901,1901,1907083,3002011-02-28
    2991,0351,0351,0351,0351515,5252011-02-24
    300900900900900109,0002011-02-22
    3018008008008005040,0002011-02-21
    3027007007007009566,5002011-02-08
    303750690690750201144,6902011-01-25
    30469069069069010471,7602011-01-24
    30569069069069011982,1102011-01-21
    3066006006006002313,8002011-01-19
    3075985985985985734,0862011-01-17
    3085555555555554625,5302011-01-13
    3095515515515512212,1222011-01-04
    31054154154154152,7052011-01-03
    3115515515515518848,4882010-12-31
    31253053053053073,7102010-12-29
    3135515515515514625,3462010-11-10
    3145505505505503318,1502010-11-04
    3155505405405509853,7002010-11-03
    3165505405405509853,7002010-11-03
    3175505405405509853,7002010-11-02
    3185505505505508848,4002010-09-24
    3195505505505508245,1002010-09-21
    3205505505505504424,2002010-09-02
    321550550550550221121,5502010-08-05
    3225005005005009045,0002010-07-14
    3234954954954956029,7002010-07-07
    32449549549549594,4552010-07-02
    3255005005005006432,0002010-06-22
    3265004954955006632,8902010-06-07
    32757557557557515086,2502010-05-07
    3285005005005008844,0002010-05-05
    32951851751751811056,9142010-05-03
    3305605605605602312,8802010-04-23
    33156056056056010961,0402010-04-20
    3325005005005004623,0002010-04-14
    3335175175175177639,2922010-04-12
    33450045050045017380,5002010-04-09
    3354504504504504419,8002010-04-08
    33651751751751716384,2712010-03-29
    337450450450450414186,3002010-03-11
    3384304304304308837,8402010-03-04
    3394504504504505022,5002010-02-03
    3404504504504504620,7002010-02-02
    341400400400400228,8002010-01-28
    3424504504504508236,9002009-12-18
    3434504504504504620,7002009-11-03
    3445105005005108643,2502009-09-04
    34554054054054052,7002009-08-25
    3465005005005003819,0002009-08-20
    34754054054054021,0802009-08-07
    3485605605605602212,3202009-06-30
    3495805805805803822,0402009-04-10
    350580580580580529306,8202009-04-08
    3515405405405403016,2002009-03-27
    35254554554554515452009-01-29
    3535905905905901911,2102008-11-12
    3546006006006001002008-10-23
    3556006006006002716,2002008-07-21
    35660060060060063,6002008-07-17
    3577007007007003021,0002008-05-15
    3587507507507504634,5002008-05-02
    3597507507507504030,0002008-05-01
    36075075075075010075,0002008-04-29
    3617807807807806853,0402008-04-23
    3628108108108104637,2602008-03-17
    363810805805810211170,4302008-03-12
    364810810810810184149,0402008-02-22
    3658108108108102318,6302008-01-25
    36695095095095019502008-01-24
    36795595595595519552008-01-17
    368955955955955113107,9152008-01-14
    3691,0009991,0009994443,9972007-11-22
    3701,0001,0001,0001,00033,0002007-11-16
    3719909909909906665,3402007-11-08
    37298098098098043,9202007-11-02
    3739909909909904443,5602007-10-30
    3741,0001,0001,0001,0002323,0002007-10-17
    3751,0007007001,000212162,8002007-10-12
    3767007007007004632,2002007-10-02
    37766166066066114193,0832007-09-28
    3786556556556554428,8202007-09-26
    3796556556556558857,6402007-09-24
    3806536536536536643,0982007-09-19
    3816506506506503724,0502007-09-18
    38265065065065021,3002007-09-04
    3836116116116112314,0532007-08-17
    384605605605605320193,6002007-08-16
    3856036036036032213,2662007-08-15
    3866004204206008644,7602007-08-02
    387411411411411218,6312007-08-01
    3884114114114114819,7282007-07-25
    389401401401401114,4112007-06-26
    3904004004004004618,4002007-06-21
    3913603603603607025,2002007-06-19
    3923603603603604415,8402007-06-07
    3933603603603604415,8402007-05-29
    3943153153153159228,9802007-03-05
    3953113113113116319,5932007-02-16
    396311311311311216,5312007-02-13
    3973113113113115717,7272007-02-07
    398310310310310195,8902007-02-06
    3993103103103104413,6402007-01-26
    4003033033033037221,8162007-01-24
    401303300300303309,0502007-01-22
    40230030030030011835,4002006-12-28
    403252251252251235,7952006-12-11
    404251250250251287,0192006-11-28
    4052502502502506616,5002006-11-24
    4062502502502509523,7502006-11-20
    40725022622625013232,4722006-11-10
    408221221221221224,8622006-10-20
    40922022022022051,1002006-10-19
    41022022022022039386,4602006-10-18
    411201201201201448,8442006-10-17
    41220020020020017134,2002006-10-11
    413200200200200346,8002006-09-27
    4142022022022025310,7062006-08-17
    41520220220220218336,9662006-08-15
    416202202202202606122,4122006-08-01
    4172022022022026913,9382006-07-21
    4182022022022024,414891,6282006-07-18
    4192072072072078818,2162006-07-06
    42020720720720715131,2572006-06-29
    4212072072072077214,9042006-06-27
    422200200200200234,6002006-06-20
    423200200200200387,6002006-06-09
    4242002002002007615,2002006-06-06
    425150150150150446,6002006-05-19
    42615015015015018327,4502006-05-15
    42714814814814856483,4722006-05-09
    4281431411411438011,4322006-04-27
    429141141141141385,3582006-04-21
    430140140140140385,3202006-03-23
    4311401401401408812,3202006-03-02
    43214014014014012217,0802006-03-01
    4331501501501506910,3502006-02-28
    4341501501501508813,2002006-02-24
    435150150150150466,9002006-02-17
    43615015015015023935,8502006-01-27
    437150150150150223,3002006-01-25
    43815015015015052578,7502006-01-24
    4391501501501501,004150,6002006-01-23
    440150150150150507,5002006-01-18
    441150150150150456,7502006-01-12
    44215015015015011216,8002006-01-11
    44315015015015014021,0002006-01-10
    44415015015015025838,7002006-01-06
    44515015015015027641,4002006-01-05
    446150150150150609,0002006-01-03
    4472002002002009018,0002006-01-02
    448100100100100404,0002005-10-05
    449100100100100919,1002005-10-04
    450100100100100787,8002005-10-03
    451100100100100898,9002005-09-30
    452100100100100444,4002005-09-29
    453100100100100232,3002005-09-27
    45480808080252,0002005-09-07
    455818181811812005-08-26
    45681818181665,3462005-08-19
    45715015015015013319,9502005-06-08
    4582002002002007515,0002005-05-30
    459150150150150578,5502005-05-13
    46010010010010011511,5002005-05-10
    46120202020691,3802005-05-09
    4626060606022013,2002005-05-03
    463100100100100181,8002005-04-28
    464505050501025,1002005-04-21
    46550505050199502005-04-20
    46650505050693,4502005-04-19
    46715151515466902005-04-13
    46860606060422,5202005-04-12
    46960606060694,1402005-04-11
    47060606060301,8002005-04-07
    47160606060482,8802005-04-06
    47261616161231,4032005-03-09
    473200602006013817,9402005-03-07
    47463636363211,3232005-03-03
    47563636363231,4492005-03-01
    47663636363462,8982005-02-25
    47763636363211,3232005-02-24
    47863636363483,0242005-02-23
    47961616161281,7082005-02-22
    48061616161221,3422005-02-17
    48161616161191,1592005-02-16
    482616161611287,8082005-02-07
    48351515151402,0402005-02-04
    48460515160824,6952005-02-03
    48551515151371,8872005-02-02
    48651515151381,9382005-02-01
    48751515151572,9072005-01-31
    48851515151693,5192005-01-28
    48951515151834,2332005-01-26
    49051515151231,1732005-01-21
    491515151511065,4062005-01-19
    4926060606020512,3002005-01-18
    4936060606035,7002,142,0002005-01-13
    49451515151462,3462005-01-12
    495606060601609,6002005-01-11
    49620060606018,3901,118,8002005-01-10
    49751515151381,9382005-01-07
    4986060606048,5002,910,0002005-01-06
    49951515151482,4482005-01-05
    50051515151572,9072005-01-04
    50151515151381,9382004-12-30
    50251515151633,2132004-12-28
    50351515151753,8252004-12-24
    50450505050261,3002004-12-22
    50562626262694,2782004-12-20
    506100626210018616,8522004-12-16
    50715015015015014021,0002004-12-15
    508151151151151213,1712004-12-14
    50961616161573,4772004-12-13
    5106160606122213,3582004-12-09
    51161616161754,5752004-12-08
    51261616161452,7452004-12-02
    51361616161462,8062004-12-01
    514100606010013210,6802004-11-30
    51561616161251,5252004-11-29
    51661616161975,9172004-11-24
    5172002002002008817,6002004-11-23
    51861616161472,8672004-11-22
    51961616161442,6842004-11-19
    520616161611328,0522004-11-17
    52161616161573,4772004-11-11
    52261616161694,2092004-11-09
    52361616161875,3072004-11-04
    52461616161261,5862004-11-02
    52561505061754,0252004-11-01
    5265050505037118,5502004-10-26
    52730303030641,9202004-10-22
    52825052522506011,8322004-10-18
    52952525252794,1082004-10-15
    5305252525225613,3122004-10-14
    5315252525226713,8842004-10-13
    53252525252904,6802004-10-12
    53352525252231,1962004-10-11
    53452525252633,2762004-10-07
    535525252521346,9682004-10-06
    53652525252593,0682004-10-05
    53752525252462,3922004-10-04
    53852525252331,7162004-10-01
    53952525252673,4842004-09-30
    54050505050562,8002004-09-29
    54150505050683,4002004-09-28
    54250505050472,3502004-09-23
    54350505050331,6502004-09-14
    54450505050522,6002004-09-10
    54550505050422,1002004-09-03
    54650505050502,5002004-08-31
    54750505050502,5002004-08-26
    54880808080655,2002004-08-24
    54980808080826,5602004-08-20
    550111505011127920,1502004-08-19
    551606060601337,9802004-08-17
    55250505050944,7002004-08-16
    553505050501326,6002004-08-10
    5545050505082341,1502004-07-30
    5555050505063002004-07-29
    5563503503503509533,2502004-06-22
    55735035035035021876,3002004-06-17
    55835035035035011439,9002004-06-15
    559350350350350342119,7002004-05-28
    5603503503503505719,9502004-05-25
    561350350350350196,6502004-05-24
    5623503503503509533,2502004-05-21
    5633503503503507024,5002004-05-20
    56435035035035020772,4502004-05-18
    5653503503503503813,3002004-05-17
    5663503503503507124,8502004-05-13
    5673503503503507626,6002004-05-07
    5683503503503508830,8002004-05-05
    5693503503503509031,5002004-05-04
    570350350350350227,7002004-05-03
    5713503503503509232,2002004-04-27
    5723503503503506823,8002004-04-22
    5733503503503501,799629,6502004-04-20
    57435035035035017862,3002004-04-16
    575350350350350812284,2002004-04-12
    5763503503503503813,3002004-04-08
    57735035035035093,1502004-04-07
    578350350350350921322,3502004-03-31
    579505050501798,9502004-03-22
    5805028285030113,7962004-03-19
    5811010101010,672106,7202004-03-18
    582252525251413,5252004-02-27
    58325252525501,2502004-02-26
    584512051202047,8002004-02-25
    58555555555904,9502004-02-19
    58650505050422,1002004-02-18
    58750505050502,5002004-02-17
    588212020211763,5892004-02-16
    589151151151151192,8692004-02-12
    59015115115115111917,9692004-02-11
    59110310310310316617,0982004-02-10
    59210115151011208,5082004-02-09
    593151515151982,9702004-02-06
    5945015151543811,6102004-02-05
    595202020201,66933,3802004-02-04
    596501515501617,7352004-02-03
    597555555551377,5352004-02-02
    598151515151121,6802004-01-30
    59915151515466902004-01-29
    60015151515931,3952004-01-27
    601151515151301,9502004-01-23
    602151515151442,1602004-01-22
    60350505050502,5002004-01-21
    604505050501105,5002004-01-20
    605525252521387,1762004-01-19
    6065252525221311,0762004-01-16
    60710010010010023023,0002004-01-15
    608525252521005,2002004-01-14
    609525252521377,1242004-01-13
    610515151511266,4262004-01-12
    6114545454528112,6452004-01-08
    612313131311043,2242004-01-07
    6135040405055627,4402004-01-06
    61431313131421,3022003-12-31
    61531313131812,5112003-12-30
    616313131311454,4952003-12-29
    617313131312929,0522003-12-26
    6185026505046716,8702003-12-25
    6195050505042621,3002003-12-24
    620502525252247,1002003-12-23
    6215026502669923,3822003-12-19
    622252525251383,4502003-12-18
    62325252525431,0752003-12-17
    62450505050663,3002003-12-16
    625262525262245,6882003-12-15
    6265050505026013,0002003-12-12
    627100201002054215,8002003-12-11
    62850505050251,2502003-12-10
    629202020202234,4602003-12-09
    63015151515385702003-12-08
    6315315511559929,1692003-12-05
    63251515151924,6922003-12-03
    63350484850753,6502003-12-02
    634504850481668,1202003-12-01
    635464646461004,6002003-11-27
    636100401004022610,6002003-11-25
    637404040401716,8402003-11-24
    6385047505062731,1612003-11-21
    6395347475338119,1432003-11-20
    6405050505071535,7502003-11-19
    6415045455080240,0052003-11-17
    6424545454530513,7252003-11-14
    6434545454532114,4452003-11-13
    6444545454525711,5652003-11-12
    64545454545964,3202003-11-11
    646454545451456,5252003-11-07
    64765656565149102003-11-06
    64810010010010042842,8002003-11-05
    64965656565805,2002003-11-04
    650656565651157,4752003-11-03
    651606060601478,8202003-10-31
    6525050505024212,1002003-10-30
    653505050501507,5002003-10-29
    6545050505029914,9502003-10-28
    6555050505029414,7002003-10-27
    6565050505023311,6502003-10-24
    65750505050804,0002003-10-20
    65850505050221,1002003-10-06
    65915151515263902003-10-01
    6605050505046623,3002003-09-30
    661505050501688,4002003-09-29
    66210010010010028128,1002003-09-16
    66350505050261,3002003-09-02
    66451515151683,4682003-06-27
    66555555555673,6852003-06-26
    666505050501527,6002003-06-25
    667150100150100546,5002003-06-20
    66815115115115111512003-06-17
    669151151151151527,8522003-06-09
    670909090901049,3602003-05-21
    6717171717122115,6912003-05-06
    672707070707,990559,3002003-05-05
    67356555556673,7262003-05-01
    67455525255442,3422003-04-30
    6755350505225813,1302003-04-29
    67650505050804,0002003-04-28
    67720010020010024742,5002003-04-24
    6785050505025412,7002003-04-23
    679505050501718,5502003-04-22
    68050505050199502003-04-18
    681805080501,436102,7302003-04-17
    682100100100100767,6002003-04-14
    68350505050502,5002003-04-08
    68490909090575,1302003-04-07
    6859590959027925,3952003-03-28
    686958585901,697150,0822003-03-27
    687868585851,570133,5542003-03-24
    6888885858829625,6342003-03-21
    68985858585574,8452003-03-14
    69085858585423,5702003-03-07
    69110095100951,627154,6802003-03-05
    6928585858532552003-02-28
    6938888888819817,4242003-02-26
    69484848484191,5962003-02-24
    69584848484443,6962003-02-19
    6968484848445037,8002003-02-18
    6978484848431126,1242003-02-13
    69883838383927,6362003-02-07
    699838383831018,3832003-02-06
    7009283908358653,4862003-01-31
    701101901009071571,1982003-01-30
    70283838383383,1542003-01-28
    70383838383322,6562003-01-24
    704828282821,224100,3682003-01-17
    70510081100811129,6802003-01-16
    706818181811,08587,8852003-01-13
    707858585851109,3502003-01-09
    70880808080907,2002003-01-08
    70980808080191,5202003-01-06
    7108181818121917,7392002-12-31
    7118181818121917,7392002-12-27
    7128581858194679,9262002-12-26
    71381818181191,5392002-12-25
    71415015015015020030,0002002-12-24
    7158180818125420,4772002-12-23
    716818181811048,4242002-12-20
    7178181818119916,1192002-12-19
    71882828282221,8042002-12-18
    719110110110110363,9602002-12-17
    7208280808214111,3942002-12-16
    72111211211211218620,8322002-12-13
    722111111111111161,7762002-12-12
    72311011011011014215,6202002-12-11
    724110110110110667,2602002-12-10
    72511211011011231635,2882002-12-09
    72612512512512519524,3752002-12-02
    727120120120120839,9602002-11-29
    728176176176176305,2802002-11-28
    72917516516517511118,5752002-11-25
    73020016520016520839,2902002-11-21
    7312001651652009215,8452002-11-20
    7321641641641647612,4642002-11-18
    733162162162162223,5642002-11-15
    734171162162171925151,5982002-11-14
    7351621621621626610,6922002-11-11
    73616216216216214423,3282002-11-08
    73716216216216215124,4622002-11-06
    738160160160160447,0402002-11-05
    73916116116116138662,1462002-11-04
    74016115815816152883,7102002-11-01
    741158158158158728115,0242002-10-31
    74215715715715725740,3492002-10-30
    743155155155155528,0602002-10-24
    7441531531531537811,9342002-10-23
    74515115115115124637,1462002-10-22
    7461511511511517411,1742002-10-18
    74715015015015013920,8502002-10-17
    7489391919312711,7672002-10-08
    7491331331331338711,5712002-10-04
    750132132132132668,7122002-10-01
    75113113113113122028,8202002-09-27
    75213113113113126935,2392002-09-26
    753130130130130455,8502002-09-23
    75412812812812811915,2322002-09-17
    75512812812812845858,6242002-09-16
    756126126126126789,8282002-09-12
    75712912612612942053,5742002-09-11
    75812712612612745958,0662002-09-10
    75912612612612622027,7202002-09-09
    76013113113113125333,1432002-09-06
    76112911611612920225,0532002-09-05
    76211611611611646654,0562002-09-03
    763114114114114788,8922002-09-02
    7641141141141149911,2862002-08-30
    76511211211211229633,1522002-08-29
    76611211211211224026,8802002-08-28
    767111111111111525,7722002-08-26
    768103103103103262,6782002-08-22
    769101101101101848,4842002-08-20
    77010110110110110510,6052002-08-19
    77112012012012031037,2002002-08-16
    77212011612011670484,0642002-08-15
    77311610110111620822,5682002-08-14
    77410110110110120821,0082002-08-13
    77510110110110120921,1092002-08-12
    77610110110110120720,9072002-08-06
    77710110110110120520,7052002-08-05
    77810110010010126626,8002002-08-01
    77910110110110130330,6032002-07-31
    78010110110110141842,2182002-07-26
    78110110110110118718,8872002-07-25
    78210110110110119419,5942002-07-24
    78310010010010018018,0002002-07-23
    78410010010010037937,9002002-07-18
    78510010010010038338,3002002-07-16
    7861001001001001,110111,0002002-07-09
    787100100100100666,6002002-06-21
    7881511001511001,536174,9922002-06-17
    78915015015015034551,7502002-06-14
    7902002002002009519,0002002-06-12
    79145454545462,0702002-06-11
    792200200200200142,8002002-06-06
    79310110110110198699,5862002-06-05
    79410110110110125625,8562002-06-04
    79510110110110122222,4222002-05-30
    79610110110110140440,8042002-05-27
    7971011011011012,128214,9282002-05-24
    798251200251251953225,4332002-05-22
    799252250250252591148,4362002-05-21
    8002012012012011,684338,4842002-05-16
    801201201201201920184,9202002-05-14
    802210201201201678136,8992002-05-13
    803252252252252205,0402002-05-09
    80425125025025110927,2962002-05-08
    8052512502512503,069770,2502002-05-07
    80625125125125121954,9692002-05-06
    807251251251251606152,1062002-05-03
    808251251251251494123,9942002-05-02
    8095252525230515,8602002-04-17
    81080808080383,0402002-04-12
    81151515151199692002-03-15
    812505050501155,7502002-03-13
    8131501501501501,500225,0002002-03-11
    81425120025120022645,2512002-03-08
    815252252252252670168,8402002-03-07
    816252252252252803202,3562002-03-06
    817251251251251194,7692002-03-04
    81825125125125110025,1002002-02-27
    819251251251251194,7692002-02-22
    820251251251251194,7692002-02-21
    8212512502512501,860465,4302002-02-08
    8222512512512511,179295,9292002-02-07
    8232502502502505,5421,385,5002002-02-06
    824251251251251266,5262002-02-01
    825251251251251235,7732002-01-23
    826251251251251225,5222002-01-21
    82725125025125015939,8192002-01-18
    8282502502502506616,5002002-01-17
    82925125125125125022002-01-08
    83025025025025013032,5002002-01-02
    83125025025025011228,0002001-12-24
    8322512512512514411,0442001-11-30
    8332512512512514010,0402001-11-23
    83425125125125113834,6382001-11-22
    8353002582583009226,6342001-11-16
    8362582582582586917,8022001-11-15
    8372582582582582,797721,6262001-11-14
    8382582582582581,982511,3562001-11-13
    83925825825825830879,4642001-11-12
    8402602602602607,0001,820,0002001-11-09
    8412582582582581,062273,9962001-11-08
    8422582582582586817,5442001-11-06
    843258258258258235,9342001-11-01
    84425925925925910426,9362001-10-30
    84525725725725735390,7212001-10-22
    8462572572572571,122288,3542001-10-19
    84725725725725716442,1482001-10-17
    8482552552552551,131288,4052001-10-16
    849250250250250933233,2502001-09-20
    85025025025025011829,5002001-08-30
    85125025025025011027,5002001-08-21
    852251251251251225,5222001-07-31
    85327027027027022661,0202001-07-10
    85427027027027026671,8202001-07-09
    8553003003003006920,7002001-06-20
    8563003003003004613,8002001-06-12
    8573003003003004613,8002001-06-11
    8583003003003009,9422,982,6002001-06-07
    85928128128128112033,7202001-06-06
    8603003003003004413,2002001-05-31
    8613003003003003510,5002001-05-25
    86230030030030013339,9002001-05-24
    8632812812812814612,9262001-05-17
    8642722722722727620,6722001-05-15
    8652712712712717620,5962001-05-07
    866271271271271677183,4672001-05-04
    86728228228228230886,8562001-05-03
    86830030030030010030,0002001-05-01
    8692712712712715715,4472001-04-26
    8702622622622627319,1262001-04-23
    8712612612612614411,4842001-04-17
    8722022022022021,174237,1482001-04-13
    87325025025025017944,7502001-04-10
    874300300300300195,7002001-04-04
    875250250250250760190,0002001-04-03
    876280280280280721201,8802001-03-30
    877280250280250656176,8402001-03-29
    87835030030035013546,3002001-03-27
    87928628628628613839,4682001-03-26
    8803002863002864513,1362001-03-20
    881286286286286267,4362001-03-19
    8823003003003005416,2002001-03-08
    8832862862862864011,4402001-03-05
    88428328328328313839,0542001-03-02
    8852832832832839526,8852001-03-01
    8862832832832839526,8852001-02-28
    88735028328328314344,1542001-02-26
    88828328328328331589,1452001-02-23
    8893002832833008826,0262001-02-20
    8903003003003006920,7002001-02-07
    8913003003003006920,7002001-02-06
    892300300300300206,0002001-02-05
    8932812812812813810,6782001-01-11
    8942782782782784813,3442001-01-09
    89527627627627614239,1922001-01-05
    89627427427427432288,2282000-12-26
    897274274274274545149,3302000-12-25
    8983002743002745,8421,750,7282000-12-22
    899300274274300355100,6242000-12-21
    90027427427427410428,4962000-12-20
    90127427427427410428,4962000-12-19
    90227427427427411030,1402000-12-18
    9033003003003004,2371,271,1002000-12-15
    90427127027127013837,3202000-12-13
    90530030030030027381,9002000-12-12
    9063003003003004,1411,242,3002000-12-08
    907300300300300185,4002000-12-04
    90830028128130010330,3872000-11-27
    90930025130026131882,0782000-11-03
    91026726726726711029,3702000-11-02
    9112712712712717219,5122000-11-01
    91227026526527034190,8452000-10-27
    9133003003003004012,0002000-10-24
    9143003003003001,124337,2002000-10-19
    9152802802802806317,6402000-10-12
    91628027027028011330,9502000-10-06
    91725525525525561,5302000-10-03
    9182802802802804612,8802000-09-13
    91928028028028010028,0002000-09-07
    9202182182182186313,7342000-09-04
    92128028028028011431,9202000-09-01
    92225023023025019648,2802000-08-30
    92328025025028010628,3002000-08-29
    924219219219219224,8182000-08-25
    925250250250250235,7502000-08-23
    926250250250250225,5002000-08-15
    927218218218218224,7962000-08-14
    9282802802802803810,6402000-08-07
    929250250250250389,5002000-08-03
    930236236236236564133,1042000-08-01
    931280280280280820229,6002000-07-28
    93225025025025014335,7502000-07-27
    93321821821821813228,7762000-07-26
    934280255280280425116,8152000-07-24
    93526026026026012602000-07-21
    93625025025025012502000-07-05
    9372802432432809123,7782000-07-04
    938242242242242215,0822000-07-03
    939242242242242235,5662000-06-30
    94028024028024134392,0602000-06-28
    941233233233233194,4272000-06-26
    9422802802802808523,8002000-06-22
    943280250280280647177,0502000-06-20
    944250250250250428107,0002000-06-19
    945231231231231225,0822000-06-16
    94625023125023130973,5642000-06-15
    9472252252252254610,3502000-06-13
    948280280280280205,6002000-06-12
    949280225280225411107,4902000-06-08
    950250250250250389,5002000-06-07
    951250222222250327,7202000-06-05
    9522502232232508921,6292000-06-02
    95325022222225011427,8842000-05-31
    95423022222223038286,4602000-05-30
    9552262262262265712,8822000-05-29
    95628028028028031287,3602000-05-26
    95722522522522511425,6502000-05-25
    9582252252252256915,5252000-05-23
    95924024024024011427,3602000-05-22
    9602302302302306615,1802000-05-18
    9612422422422424410,6482000-05-16
    9622602462462606817,3862000-05-15
    9632502502502505112,7502000-05-12
    9642502502502506616,5002000-05-11
    96528023723728014538,9252000-05-09
    96628026026028028476,9802000-05-03
    9672602402602401,168294,1602000-05-02
    96826226026226034389,4222000-04-27
    969260260260260307,8002000-04-26
    970280220280260851222,2902000-04-25
    971202202202202438,6862000-04-21
    972201201201201173,4172000-04-20
    97326025625626030378,1762000-04-19
    974150150150150243,6002000-04-14
    9752602602602607920,5402000-04-11
    976280280280280267,2802000-04-10
    977257257257257225,6542000-04-07
    97826526226426522960,3872000-04-05
    97935025625626033692,8662000-04-04
    980256256256256779199,4242000-04-03
    9813002562802604,6261,292,1962000-03-31
    9822702502602702,689674,2802000-03-29
    9832512502502504,9751,244,1882000-03-28
    98425024625025020,0485,011,8162000-03-27
    985300252252300606171,9122000-03-24
    986280252252252796202,6922000-03-23
    98726025125125227369,2422000-03-22
    98826026026026012231,7202000-03-21
    9892602522602529323,6202000-03-20
    9903002512513006015,2072000-03-17
    99124624624624649842000-03-15
    99224624524524611026,9942000-03-14
    993242242242242163,8722000-03-13
    99426023523526016039,6422000-03-07
    99526024126024130074,3902000-03-06
    99626024124126013032,4702000-03-03
    9972502402402505112,2902000-03-02
    9982552322332322,263561,8892000-03-01
    999245245245245225,3902000-02-28
    100023123123123114132,5712000-02-25
    100125023123125025,1115,802,7502000-02-24
    1002229229229229429,6182000-02-23
    10032302302302308820,2402000-02-21
    1004230230230230419,4302000-02-17
    10052402262262407016,4362000-02-16
    100622722622722638486,9202000-02-15
    100726021821826020449,2922000-02-10
    10082182182182184610,0282000-02-08
    1009235228235228439,9652000-02-02
    101023023023023022651,9802000-02-01
    1011216215216215585126,3222000-01-31
    10122262242252263,847865,5932000-01-28
    10132232212212235,2461,159,6582000-01-27
    10142202172172204,9451,077,8802000-01-26
    101521721621621724,7615,361,8742000-01-25
    101621621621621623,6405,106,2402000-01-24
    10172302162302168,4981,836,6602000-01-21
    10182122122122128,9391,895,0682000-01-20
    1019212212212212803170,2362000-01-19
    10202122102102124,523955,0182000-01-18
    10212202042042205,9601,216,8002000-01-17
    10222042042042041,900387,6002000-01-14
    102320520420520437476,3402000-01-13
    10242052052052054,150850,7502000-01-12
    10252092042072044,256888,6642000-01-11
    10262072072072074,248879,3362000-01-10
    102720719819820711,0372,191,7312000-01-07
    102819319319319311,0462,131,8782000-01-06
    10292002002002006012,0002000-01-05
    10301851851851856411,8402000-01-04
    103118318318318316,0002,928,0001999-12-24
    1032200200200200224,4001999-12-23
    10331821661661821,664301,9361999-12-22
    10342001571572001,753344,9241999-12-20
    103515315315315311531999-12-17
    103620016016020031861,7601999-12-15
    103719018018019046,0468,288,7401999-12-14
    103819014416019047381,9241999-12-13
    103935010014314227642,4061999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл