Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADB -0.98 -1.49%|GOV -1.13 -0.56%|LEN -0.27 -0.90%|AAR 60.00 4.32%|AIC 20.00 2.86%|APU 0.01 0.00%|TTL 30.00 0.50%|ITL 0.20 0.26%|BNG -4,340.00 -14.76%|UID -5.00 -0.40%|TUM 4.48 2.90%|SUU -2.70 -1.28%|NEH 0.09 0.60%|MFC 0.00 0.00%|MND -0.02 -0.05%|ERD 0.00 0.00%|MCH 9.90 2.41%|VIK 0.72 5.03%|TCK 390.00 2.69%|INV 0.00 0.00%|ADU 0.00 0.00%|OLL -2.00 -3.85%|JTB 0.60 0.69%|MNP 5.00 0.87%|MIB 0.00 0.00%|

    Монгол шевро ХК (MVO)

    Хаалт 1700 110.00 (6.92% ) 2020-08-18

    Нэр: Монгол шевро ХК
    Симбол: MVO
    Компани код: 236
    Чиглэл: rawhide production
    Хаяг: HanUul district,Ulaanbaatar City,Mongolia
    Утас: 34229199116018
    Факс: 976-11-342291
    Имэйл: mongolshevro@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,590
    Нээлтийн ханш 1,700
    Хаалтын ханш 1,700.00
    VWAP 1,700
    Дээд ханш 1,700
    Доод ханш 1,700
    52 долоо хоног 1,800.00 / 1,590
    Нийт хувьцаа 920,279
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,564,474,300
    Авах ширхэг 24
    Авах үнэ 1,355
    Зарах үнэ 1,700
    Зарах тоо 177

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7001,7001,7001,70011,7002020-08-18
    21,5901,5901,5901,59076120,8402020-08-04
    31,5901,5901,5901,590107170,1302020-04-01
    41,6901,6901,6901,69011,6902020-03-18
    51,8001,8001,8001,80011,8002020-02-06
    61,7991,7991,7991,79911,7992020-02-03
    71,8001,8001,8001,80011,8002020-01-14
    81,8001,8001,8001,80023,6002019-11-01
    91,7901,7901,7901,79011,7902019-10-16
    101,8001,8001,8001,80057102,6002019-08-19
    111,7201,7201,7201,72023,4402019-08-14
    121,7201,7201,7201,7204679,1202019-07-04
    131,8001,8001,8001,8001730,6002019-06-12
    142,0002,0002,0002,000612,0002019-06-05
    152,2902,2002,2002,22766147,0002019-04-09
    162,2902,2902,2902,29024,5802019-04-08
    172,2952,2952,2952,2952045,9002019-04-05
    182,2952,2952,2952,29512,2952019-03-29
    192,3502,3502,3502,35087204,4502019-03-27
    202,3502,3502,3502,35024,7002019-03-22
    212,5492,3002,3002,43042102,0782019-02-11
    222,5802,5702,5702,58044113,3002018-12-11
    232,5802,5802,5802,5802256,7602018-10-04
    242,2502,2502,2502,25036,7502018-08-29
    252,2702,2702,2702,27036,8102018-06-29
    262,3502,3502,3502,350117274,9502018-05-17
    272,2002,2002,2002,20012,2002018-05-10
    282,4002,4002,4002,40024,8002018-04-04
    292,4432,4422,4432,44246112,3382018-02-28
    302,4432,4432,4432,4432048,8602018-02-23
    312,1272,1272,1272,1271634,0322018-02-09
    321,8501,8501,8501,8501731,4502018-02-08
    331,8201,5831,5831,616116187,4262018-02-07
    341,7801,5501,5501,583140221,6002018-02-06
    351,5501,5501,5501,5502335,6502018-01-18
    361,5491,5491,5491,5491015,4902018-01-17
    371,3571,3571,3571,3571723,0692018-01-09
    381,1801,1801,1801,1802023,6002017-12-25
    391,4451,3101,4451,3833751,1702017-12-20
    401,5401,5401,5401,54011,5402017-11-30
    411,7991,7991,7991,7991425,1862017-11-29
    421,7991,7991,7991,7992239,5782017-11-28
    431,9301,7991,7991,847263485,6562017-11-24
    441,7001,7001,7001,7001322,1002017-11-21
    451,7001,7001,7001,7002237,4002017-11-10
    461,8001,8001,8001,8001018,0002017-11-03
    471,7991,7991,7991,799814,3922017-11-02
    481,7991,7991,7991,79958,9952017-11-01
    491,7991,7951,7951,7961526,9452017-10-17
    501,7991,7951,7951,799159286,0012017-10-09
    511,8001,4991,4991,56987136,4902017-09-22
    521,5801,5801,5801,5801015,8002017-09-14
    531,3801,3801,3801,3801926,2202017-09-05
    541,3801,3801,3801,3801013,8002017-09-04
    551,2001,2001,2001,2002327,6002017-08-23
    561,2001,2001,2001,2002125,2002017-07-19
    571,2011,2001,2011,2012226,4202017-07-18
    581,2921,2921,2921,2922025,8402017-07-05
    591,5201,5201,5201,52057,6002017-06-28
    601,8001,7001,7001,781107190,6002017-06-16
    611,7501,7501,7501,750195341,2502017-06-13
    621,8101,7501,8001,772175310,0202017-06-12
    631,5801,5801,5801,58023,1602017-06-09
    641,5801,5801,5801,5802641,0802017-06-07
    651,3801,3801,3801,3802027,6002017-06-06
    661,2011,2011,2011,2012226,4222017-05-30
    671,3851,3501,3501,351105141,8552017-05-25
    681,3801,2501,2501,2706481,3002017-05-16
    691,2001,2001,2001,2004655,2002017-05-12
    701,2001,2001,2001,20011,2002017-05-10
    711,2101,2021,2101,2066983,2002017-05-04
    721,2501,2501,2501,250108135,0002017-05-02
    731,2501,2501,2501,2503037,5002017-04-28
    741,2101,2101,2101,2101113,3102017-04-19
    751,2101,2041,2101,2098197,9202017-04-11
    761,3501,3501,3501,35075101,2502017-04-07
    771,2021,2021,2021,2024452,8882017-04-04
    781,3501,3501,3501,3502331,0502017-03-30
    791,3521,3521,3521,3522331,0962017-03-29
    801,5701,5701,5701,5701015,7002017-03-23
    811,4501,4001,4001,441341491,4502017-03-22
    821,5901,5901,5901,5901219,0802017-03-13
    831,4361,3501,3501,389398552,7802017-03-10
    841,4361,4361,4361,4361927,2842017-02-06
    851,4501,4501,4501,45022,9002017-01-31
    861,4361,4361,4361,4361014,3602017-01-26
    871,3001,2401,3001,249128159,9202017-01-25
    881,4491,4491,4491,4491014,4902017-01-23
    891,6651,5701,5701,6333049,0002017-01-07
    901,5501,4501,4501,451222322,1002017-01-06
    911,4901,3501,3501,367137187,3302017-01-02
    921,3001,3001,3001,300280364,0002016-12-27
    931,2991,2991,2991,2991722,0832016-12-26
    941,2011,2011,2011,2011012,0102016-12-09
    951,2501,2501,2501,250360450,0002016-12-07
    961,2001,2001,2001,2001922,8002016-11-11
    971,2001,2001,2001,20078,4002016-11-09
    981,2001,2001,2001,2003542,0002016-11-08
    991,3801,3801,3801,380912,4202016-10-12
    1001,2001,2001,2001,2001720,4002016-09-15
    1011,2001,2001,2001,2001922,8002016-08-15
    1021,4001,4001,4001,4005475,6002016-07-07
    1031,4101,4001,4101,406114160,2402016-06-30
    1041,4801,4801,4801,4803145,8802016-06-21
    1051,5501,5501,5501,5501218,6002016-06-17
    1061,3801,3801,3801,3804055,2002016-05-27
    1071,3701,3701,3701,37022,7402016-05-03
    1081,6001,6001,6001,6001016,0002016-04-27
    1091,6011,6011,6011,6012641,6262016-04-19
    1101,6011,6011,6011,6012032,0202016-04-18
    1111,6001,6001,6001,6001320,8002016-04-08
    1121,8511,8511,8511,8511018,5102016-04-05
    1132,0642,0642,0642,0641020,6402016-03-24
    1142,0642,0642,0642,06436,1922016-03-23
    1152,0642,0642,0642,06436,1922016-03-23
    1162,1362,1362,1362,1361021,3602016-03-21
    1172,3382,3382,3382,3381842,0842016-03-14
    1182,3382,3382,3382,33812,3382016-03-11
    1192,4002,4002,4002,400512,0002016-03-04
    1202,4792,4502,4792,4771742,1142016-02-25
    1212,4792,4792,4792,47937,4372016-01-27
    1222,9002,9002,9002,90044127,6002015-12-10
    1233,4003,4003,4003,40026,8002015-12-08
    1243,5003,5003,5003,500235822,5002015-11-03
    1253,5003,5003,5003,500180630,0002015-10-29
    1263,5003,5003,5003,50096336,0002015-10-23
    1273,5003,5003,5003,500828,0002015-10-09
    1283,7623,7623,7623,7622075,2402015-09-18
    1293,5003,5003,5003,50036126,0002015-09-14
    1303,4803,4803,4803,4801759,1602015-09-02
    1313,4803,4803,4803,48030104,4002015-08-14
    1323,5653,1003,1003,4804901,705,0002015-08-07
    1333,1703,1703,1703,17060190,2002015-07-30
    1343,1743,1743,1743,1743198,3942015-07-22
    1353,1743,1743,1743,17457180,9182015-06-30
    1363,1743,1743,1743,17470222,1802015-06-26
    1373,1743,1743,1743,1742682,5242015-06-25
    1383,6503,1743,1743,3101446,3402015-06-18
    1393,6503,1743,1743,19495303,4342015-06-16
    1403,1743,1743,1743,17439,5222015-06-11
    1413,1743,1743,1743,174152482,4482015-06-10
    1423,1743,1743,1743,174223707,8022015-06-09
    1432,7602,7602,7602,760513,8002015-06-03
    1442,5302,5302,5302,530137346,6102015-05-22
    1452,5302,5302,5302,530410,1202015-05-18
    1462,2002,2002,2002,200228501,6002015-05-14
    1472,2002,2002,2002,200511,0002015-05-11
    1482,2002,2002,2002,200511,0002015-05-08
    1492,4002,4002,4002,4003379,2002015-05-07
    1502,4002,4002,4002,400512,0002015-05-06
    1512,4002,4002,4002,4001945,6002015-04-27
    1522,4002,4002,4002,400130312,0002015-04-16
    1532,4002,4002,4002,400177424,8002015-04-13
    1542,6002,6002,6002,600513,0002015-04-06
    1552,4502,4502,4502,45046112,7002015-02-13
    1562,4622,4622,4622,46295233,8902015-02-02
    1572,5102,3002,3002,462357878,8002015-01-27
    1582,6702,4002,6702,5102255,2302015-01-09
    1592,6702,6702,6702,67041109,4702015-01-08
    1602,6002,6002,6002,600923,4002014-12-18
    1612,6002,6002,6002,6001026,0002014-12-17
    1622,6402,6402,6402,640923,7602014-09-24
    1633,0353,0353,0353,03588267,0802014-09-23
    1643,0353,0353,0353,035102309,5702014-08-08
    1653,0353,0353,0353,035824,2802014-07-09
    1663,0003,0003,0003,00048144,0002014-07-07
    1673,0003,0003,0003,0002266,0002014-07-04
    1682,6402,6402,6402,64078205,9202014-06-11
    1692,7012,6402,7012,6402361,6812014-05-28
    1702,6402,6402,6402,6401026,4002014-05-27
    1712,4952,4952,4952,4951024,9502014-05-26
    1723,3002,8103,3002,93374225,5002014-05-21
    1733,3003,3003,3003,300516,5002014-05-20
    1742,8702,1412,1412,87043106,6432014-05-13
    1752,5002,1402,1402,5002,3505,056,0002014-05-07
    1762,5002,5002,5002,5002562,5002014-05-05
    1772,4722,4722,4722,47224,9442014-04-08
    1782,1502,1502,1502,1503575,2502014-04-01
    1792,5002,5002,5002,50069172,5002014-03-26
    1802,5002,5002,5002,5002152,5002014-02-24
    1812,4002,4002,4002,40046110,4002014-02-18
    1822,5502,5502,5502,5501640,8002014-01-27
    1832,5502,5502,5502,5501128,0502014-01-20
    1842,2602,2602,2602,260106239,5602014-01-17
    1852,2502,2502,2502,25069155,2502013-12-26
    1862,6452,6452,6452,645513,2252013-12-18
    1872,3002,3002,3002,3001227,6002013-12-03
    1882,0002,0002,0002,0003876,0002013-11-22
    1892,0002,0002,0002,00063126,0002013-11-19
    1901,9501,9501,9501,9502039,0002013-11-14
    1911,9501,9501,9501,9503160,4502013-11-05
    1921,9501,9501,9501,95023,9002013-10-31
    1932,2301,9501,9502,23053104,7502013-10-29
    1941,9431,9431,9431,94359,7152013-10-23
    1951,9431,9401,9431,9431,1182,172,2082013-10-22
    1961,6901,6001,6001,690124200,4702013-10-15
    1971,5901,5901,5901,5901015,9002013-10-14
    1981,4001,3801,3801,3911115,3002013-10-09
    1991,2201,2201,2201,220100122,0002013-10-08
    2001,2001,2001,2001,2005667,2002013-10-03
    2011,2001,2001,2001,2008399,6002013-09-13
    2021,3011,3011,3011,30197126,1972013-09-09
    2031,5001,3011,5001,3012536,5052013-09-05
    2041,4701,4701,4701,4701014,7002013-08-30
    2051,2801,2001,2001,2803847,6802013-08-23
    2061,1361,1361,1361,1366573,8402013-06-24
    2071,1361,1361,1361,136320363,5202013-06-11
    2081,1501,1001,1001,136166188,6002013-05-22
    2091,0001,0001,0001,0002323,0002013-05-20
    2101,0001,0001,0001,00077,0002013-05-10
    2111,0001,0001,0001,00011,0002013-05-06
    2121,0001,0001,0001,0001515,0002013-05-01
    2131,2001,1001,2001,1522528,8002013-04-30
    2141,2331,2331,2331,23311,2332013-04-29
    2151,4501,2001,2001,450125167,5002013-03-13
    2161,2651,0501,0501,265248262,9802013-03-05
    2171,1001,1001,1001,1002022,0002013-03-01
    2181,0101,0101,0101,0101616,1602013-02-13
    2191,0101,0101,0101,0106969,6902013-02-04
    2201,0101,0101,0101,0101010,1002013-01-31
    2211,0101,0101,0101,0101616,1602013-01-29
    2221,0001,0001,0001,0003030,0002013-01-28
    2231,0001,0001,0001,0008888,0002013-01-15
    2241,0001,0001,0001,0008888,0002013-01-09
    2251,0001,0001,0001,0008888,0002013-01-07
    2261,0001,0001,0001,0002222,0002012-12-24
    2271,1001,1001,1001,1003841,8002012-12-03
    2281,0501,0501,0501,0507073,5002012-11-27
    2291,0001,0001,0001,0001,8411,841,0002012-11-13
    2301,0001,0001,0001,0001,9001,900,0002012-10-30
    2311,0001,0001,0001,0005151,0002012-10-11
    2321,0001,0001,0001,0002222,0002012-10-01
    2331,0001,0001,0001,000120120,0002012-09-19
    2341,0001,0001,0001,000159159,0002012-09-13
    2351,0001,0001,0001,000212212,0002012-08-23
    2361,0001,0001,0001,0008888,0002012-06-22
    2379009009009002320,7002012-06-14
    2388508508508502218,7002012-05-31
    2398008008008009576,0002012-05-22
    2408008008008002016,0002012-05-21
    2418818818818812320,2632012-05-11
    242883883883883130114,7902012-05-10
    24388188188188165,2862012-05-02
    2448818818818814640,5262012-04-26
    245911900900911253229,6092012-04-20
    2461,0001,0001,0001,0001010,0002012-04-16
    2471,0201,0201,0201,02022,0402012-04-10
    2481,0201,0201,0201,0202020,4002012-04-09
    24970170070170013896,6882012-01-19
    2507677677677674433,7482012-01-17
    2516676676676672013,3402012-01-13
    252580580580580105,8002012-01-05
    2535785785785782313,2942011-12-27
    2546806806806803825,8402011-12-16
    25570070070070011278,4002011-11-24
    256691691691691106,9102011-11-23
    257601601601601106,0102011-11-04
    2586006006006008148,6002011-11-03
    2596006006006008148,6002011-11-03
    260650650650650184119,6002011-11-01
    2616506506506503019,5002011-10-28
    2626506506506507045,5002011-10-14
    26365065065065010065,0002011-10-04
    2646506506506506039,0002011-09-30
    26565065065065014091,0002011-09-26
    2667007007007006042,0002011-09-02
    2676606006006607045,0002011-08-30
    2685905905905902313,5702011-08-29
    2695855855855852011,7002011-08-24
    270585585585585105,8502011-08-23
    2715905905905906035,4002011-08-12
    2726006006006005834,8002011-08-05
    2736006006006002012,0002011-08-04
    274600600600600106,0002011-08-02
    2755905905905902212,9802011-07-10
    2765905905905902313,5702011-07-08
    27759059059059031,7702011-07-06
    27862062062062011068,2002011-07-05
    2796006006006009858,8002011-06-23
    280600600600600137,8002011-06-17
    281600600600600106,0002011-06-16
    28260060060060011066,0002011-05-31
    2837007007007003021,0002011-05-20
    28470070070070074,9002011-05-11
    2858007007008002014,1002011-05-06
    28680080080080032,4002011-05-05
    2878858808808854438,8302011-05-04
    288999983983999187185,4212011-04-01
    2891,1561,1561,1561,1562023,1202011-03-21
    2901,3601,3601,3601,3605777,5202011-03-10
    2911,3681,1901,1901,360275369,2702011-03-02
    2921,1901,1901,1901,1907083,3002011-02-28
    2931,0351,0351,0351,0351515,5252011-02-24
    294900900900900109,0002011-02-22
    2958008008008005040,0002011-02-21
    2967007007007009566,5002011-02-08
    297750690690750201144,6902011-01-25
    29869069069069010471,7602011-01-24
    29969069069069011982,1102011-01-21
    3006006006006002313,8002011-01-19
    3015985985985985734,0862011-01-17
    3025555555555554625,5302011-01-13
    3035515515515512212,1222011-01-04
    30454154154154152,7052011-01-03
    3055515515515518848,4882010-12-31
    30653053053053073,7102010-12-29
    3075515515515514625,3462010-11-10
    3085505505505503318,1502010-11-04
    3095505405405509853,7002010-11-03
    3105505405405509853,7002010-11-03
    3115505405405509853,7002010-11-02
    3125505505505508848,4002010-09-24
    3135505505505508245,1002010-09-21
    3145505505505504424,2002010-09-02
    315550550550550221121,5502010-08-05
    3165005005005009045,0002010-07-14
    3174954954954956029,7002010-07-07
    31849549549549594,4552010-07-02
    3195005005005006432,0002010-06-22
    3205004954955006632,8902010-06-07
    32157557557557515086,2502010-05-07
    3225005005005008844,0002010-05-05
    32351851751751811056,9142010-05-03
    3245605605605602312,8802010-04-23
    32556056056056010961,0402010-04-20
    3265005005005004623,0002010-04-14
    3275175175175177639,2922010-04-12
    32850045050045017380,5002010-04-09
    3294504504504504419,8002010-04-08
    33051751751751716384,2712010-03-29
    331450450450450414186,3002010-03-11
    3324304304304308837,8402010-03-04
    3334504504504505022,5002010-02-03
    3344504504504504620,7002010-02-02
    335400400400400228,8002010-01-28
    3364504504504508236,9002009-12-18
    3374504504504504620,7002009-11-03
    3385105005005108643,2502009-09-04
    33954054054054052,7002009-08-25
    3405005005005003819,0002009-08-20
    34154054054054021,0802009-08-07
    3425605605605602212,3202009-06-30
    3435805805805803822,0402009-04-10
    344580580580580529306,8202009-04-08
    3455405405405403016,2002009-03-27
    34654554554554515452009-01-29
    3475905905905901911,2102008-11-12
    3486006006006001002008-10-23
    3496006006006002716,2002008-07-21
    35060060060060063,6002008-07-17
    3517007007007003021,0002008-05-15
    3527507507507504634,5002008-05-02
    3537507507507504030,0002008-05-01
    35475075075075010075,0002008-04-29
    3557807807807806853,0402008-04-23
    3568108108108104637,2602008-03-17
    357810805805810211170,4302008-03-12
    358810810810810184149,0402008-02-22
    3598108108108102318,6302008-01-25
    36095095095095019502008-01-24
    36195595595595519552008-01-17
    362955955955955113107,9152008-01-14
    3631,0009991,0009994443,9972007-11-22
    3641,0001,0001,0001,00033,0002007-11-16
    3659909909909906665,3402007-11-08
    36698098098098043,9202007-11-02
    3679909909909904443,5602007-10-30
    3681,0001,0001,0001,0002323,0002007-10-17
    3691,0007007001,000212162,8002007-10-12
    3707007007007004632,2002007-10-02
    37166166066066114193,0832007-09-28
    3726556556556554428,8202007-09-26
    3736556556556558857,6402007-09-24
    3746536536536536643,0982007-09-19
    3756506506506503724,0502007-09-18
    37665065065065021,3002007-09-04
    3776116116116112314,0532007-08-17
    378605605605605320193,6002007-08-16
    3796036036036032213,2662007-08-15
    3806004204206008644,7602007-08-02
    381411411411411218,6312007-08-01
    3824114114114114819,7282007-07-25
    383401401401401114,4112007-06-26
    3844004004004004618,4002007-06-21
    3853603603603607025,2002007-06-19
    3863603603603604415,8402007-06-07
    3873603603603604415,8402007-05-29
    3883153153153159228,9802007-03-05
    3893113113113116319,5932007-02-16
    390311311311311216,5312007-02-13
    3913113113113115717,7272007-02-07
    392310310310310195,8902007-02-06
    3933103103103104413,6402007-01-26
    3943033033033037221,8162007-01-24
    395303300300303309,0502007-01-22
    39630030030030011835,4002006-12-28
    397252251252251235,7952006-12-11
    398251250250251287,0192006-11-28
    3992502502502506616,5002006-11-24
    4002502502502509523,7502006-11-20
    40125022622625013232,4722006-11-10
    402221221221221224,8622006-10-20
    40322022022022051,1002006-10-19
    40422022022022039386,4602006-10-18
    405201201201201448,8442006-10-17
    40620020020020017134,2002006-10-11
    407200200200200346,8002006-09-27
    4082022022022025310,7062006-08-17
    40920220220220218336,9662006-08-15
    410202202202202606122,4122006-08-01
    4112022022022026913,9382006-07-21
    4122022022022024,414891,6282006-07-18
    4132072072072078818,2162006-07-06
    41420720720720715131,2572006-06-29
    4152072072072077214,9042006-06-27
    416200200200200234,6002006-06-20
    417200200200200387,6002006-06-09
    4182002002002007615,2002006-06-06
    419150150150150446,6002006-05-19
    42015015015015018327,4502006-05-15
    42114814814814856483,4722006-05-09
    4221431411411438011,4322006-04-27
    423141141141141385,3582006-04-21
    424140140140140385,3202006-03-23
    4251401401401408812,3202006-03-02
    42614014014014012217,0802006-03-01
    4271501501501506910,3502006-02-28
    4281501501501508813,2002006-02-24
    429150150150150466,9002006-02-17
    43015015015015023935,8502006-01-27
    431150150150150223,3002006-01-25
    43215015015015052578,7502006-01-24
    4331501501501501,004150,6002006-01-23
    434150150150150507,5002006-01-18
    435150150150150456,7502006-01-12
    43615015015015011216,8002006-01-11
    43715015015015014021,0002006-01-10
    43815015015015025838,7002006-01-06
    43915015015015027641,4002006-01-05
    440150150150150609,0002006-01-03
    4412002002002009018,0002006-01-02
    442100100100100404,0002005-10-05
    443100100100100919,1002005-10-04
    444100100100100787,8002005-10-03
    445100100100100898,9002005-09-30
    446100100100100444,4002005-09-29
    447100100100100232,3002005-09-27
    44880808080252,0002005-09-07
    449818181811812005-08-26
    45081818181665,3462005-08-19
    45115015015015013319,9502005-06-08
    4522002002002007515,0002005-05-30
    453150150150150578,5502005-05-13
    45410010010010011511,5002005-05-10
    45520202020691,3802005-05-09
    4566060606022013,2002005-05-03
    457100100100100181,8002005-04-28
    458505050501025,1002005-04-21
    45950505050199502005-04-20
    46050505050693,4502005-04-19
    46115151515466902005-04-13
    46260606060422,5202005-04-12
    46360606060694,1402005-04-11
    46460606060301,8002005-04-07
    46560606060482,8802005-04-06
    46661616161231,4032005-03-09
    467200602006013817,9402005-03-07
    46863636363211,3232005-03-03
    46963636363231,4492005-03-01
    47063636363462,8982005-02-25
    47163636363211,3232005-02-24
    47263636363483,0242005-02-23
    47361616161281,7082005-02-22
    47461616161221,3422005-02-17
    47561616161191,1592005-02-16
    476616161611287,8082005-02-07
    47751515151402,0402005-02-04
    47860515160824,6952005-02-03
    47951515151371,8872005-02-02
    48051515151381,9382005-02-01
    48151515151572,9072005-01-31
    48251515151693,5192005-01-28
    48351515151834,2332005-01-26
    48451515151231,1732005-01-21
    485515151511065,4062005-01-19
    4866060606020512,3002005-01-18
    4876060606035,7002,142,0002005-01-13
    48851515151462,3462005-01-12
    489606060601609,6002005-01-11
    49020060606018,3901,118,8002005-01-10
    49151515151381,9382005-01-07
    4926060606048,5002,910,0002005-01-06
    49351515151482,4482005-01-05
    49451515151572,9072005-01-04
    49551515151381,9382004-12-30
    49651515151633,2132004-12-28
    49751515151753,8252004-12-24
    49850505050261,3002004-12-22
    49962626262694,2782004-12-20
    500100626210018616,8522004-12-16
    50115015015015014021,0002004-12-15
    502151151151151213,1712004-12-14
    50361616161573,4772004-12-13
    5046160606122213,3582004-12-09
    50561616161754,5752004-12-08
    50661616161452,7452004-12-02
    50761616161462,8062004-12-01
    508100606010013210,6802004-11-30
    50961616161251,5252004-11-29
    51061616161975,9172004-11-24
    5112002002002008817,6002004-11-23
    51261616161472,8672004-11-22
    51361616161442,6842004-11-19
    514616161611328,0522004-11-17
    51561616161573,4772004-11-11
    51661616161694,2092004-11-09
    51761616161875,3072004-11-04
    51861616161261,5862004-11-02
    51961505061754,0252004-11-01
    5205050505037118,5502004-10-26
    52130303030641,9202004-10-22
    52225052522506011,8322004-10-18
    52352525252794,1082004-10-15
    5245252525225613,3122004-10-14
    5255252525226713,8842004-10-13
    52652525252904,6802004-10-12
    52752525252231,1962004-10-11
    52852525252633,2762004-10-07
    529525252521346,9682004-10-06
    53052525252593,0682004-10-05
    53152525252462,3922004-10-04
    53252525252331,7162004-10-01
    53352525252673,4842004-09-30
    53450505050562,8002004-09-29
    53550505050683,4002004-09-28
    53650505050472,3502004-09-23
    53750505050331,6502004-09-14
    53850505050522,6002004-09-10
    53950505050422,1002004-09-03
    54050505050502,5002004-08-31
    54150505050502,5002004-08-26
    54280808080655,2002004-08-24
    54380808080826,5602004-08-20
    544111505011127920,1502004-08-19
    545606060601337,9802004-08-17
    54650505050944,7002004-08-16
    547505050501326,6002004-08-10
    5485050505082341,1502004-07-30
    5495050505063002004-07-29
    5503503503503509533,2502004-06-22
    55135035035035021876,3002004-06-17
    55235035035035011439,9002004-06-15
    553350350350350342119,7002004-05-28
    5543503503503505719,9502004-05-25
    555350350350350196,6502004-05-24
    5563503503503509533,2502004-05-21
    5573503503503507024,5002004-05-20
    55835035035035020772,4502004-05-18
    5593503503503503813,3002004-05-17
    5603503503503507124,8502004-05-13
    5613503503503507626,6002004-05-07
    5623503503503508830,8002004-05-05
    5633503503503509031,5002004-05-04
    564350350350350227,7002004-05-03
    5653503503503509232,2002004-04-27
    5663503503503506823,8002004-04-22
    5673503503503501,799629,6502004-04-20
    56835035035035017862,3002004-04-16
    569350350350350812284,2002004-04-12
    5703503503503503813,3002004-04-08
    57135035035035093,1502004-04-07
    572350350350350921322,3502004-03-31
    573505050501798,9502004-03-22
    5745028285030113,7962004-03-19
    5751010101010,672106,7202004-03-18
    576252525251413,5252004-02-27
    57725252525501,2502004-02-26
    578512051202047,8002004-02-25
    57955555555904,9502004-02-19
    58050505050422,1002004-02-18
    58150505050502,5002004-02-17
    582212020211763,5892004-02-16
    583151151151151192,8692004-02-12
    58415115115115111917,9692004-02-11
    58510310310310316617,0982004-02-10
    58610115151011208,5082004-02-09
    587151515151982,9702004-02-06
    5885015151543811,6102004-02-05
    589202020201,66933,3802004-02-04
    590501515501617,7352004-02-03
    591555555551377,5352004-02-02
    592151515151121,6802004-01-30
    59315151515466902004-01-29
    59415151515931,3952004-01-27
    595151515151301,9502004-01-23
    596151515151442,1602004-01-22
    59750505050502,5002004-01-21
    598505050501105,5002004-01-20
    599525252521387,1762004-01-19
    6005252525221311,0762004-01-16
    60110010010010023023,0002004-01-15
    602525252521005,2002004-01-14
    603525252521377,1242004-01-13
    604515151511266,4262004-01-12
    6054545454528112,6452004-01-08
    606313131311043,2242004-01-07
    6075040405055627,4402004-01-06
    60831313131421,3022003-12-31
    60931313131812,5112003-12-30
    610313131311454,4952003-12-29
    611313131312929,0522003-12-26
    6125026505046716,8702003-12-25
    6135050505042621,3002003-12-24
    614502525252247,1002003-12-23
    6155026502669923,3822003-12-19
    616252525251383,4502003-12-18
    61725252525431,0752003-12-17
    61850505050663,3002003-12-16
    619262525262245,6882003-12-15
    6205050505026013,0002003-12-12
    621100201002054215,8002003-12-11
    62250505050251,2502003-12-10
    623202020202234,4602003-12-09
    62415151515385702003-12-08
    6255315511559929,1692003-12-05
    62651515151924,6922003-12-03
    62750484850753,6502003-12-02
    628504850481668,1202003-12-01
    629464646461004,6002003-11-27
    630100401004022610,6002003-11-25
    631404040401716,8402003-11-24
    6325047505062731,1612003-11-21
    6335347475338119,1432003-11-20
    6345050505071535,7502003-11-19
    6355045455080240,0052003-11-17
    6364545454530513,7252003-11-14
    6374545454532114,4452003-11-13
    6384545454525711,5652003-11-12
    63945454545964,3202003-11-11
    640454545451456,5252003-11-07
    64165656565149102003-11-06
    64210010010010042842,8002003-11-05
    64365656565805,2002003-11-04
    644656565651157,4752003-11-03
    645606060601478,8202003-10-31
    6465050505024212,1002003-10-30
    647505050501507,5002003-10-29
    6485050505029914,9502003-10-28
    6495050505029414,7002003-10-27
    6505050505023311,6502003-10-24
    65150505050804,0002003-10-20
    65250505050221,1002003-10-06
    65315151515263902003-10-01
    6545050505046623,3002003-09-30
    655505050501688,4002003-09-29
    65610010010010028128,1002003-09-16
    65750505050261,3002003-09-02
    65851515151683,4682003-06-27
    65955555555673,6852003-06-26
    660505050501527,6002003-06-25
    661150100150100546,5002003-06-20
    66215115115115111512003-06-17
    663151151151151527,8522003-06-09
    664909090901049,3602003-05-21
    6657171717122115,6912003-05-06
    666707070707,990559,3002003-05-05
    66756555556673,7262003-05-01
    66855525255442,3422003-04-30
    6695350505225813,1302003-04-29
    67050505050804,0002003-04-28
    67120010020010024742,5002003-04-24
    6725050505025412,7002003-04-23
    673505050501718,5502003-04-22
    67450505050199502003-04-18
    675805080501,436102,7302003-04-17
    676100100100100767,6002003-04-14
    67750505050502,5002003-04-08
    67890909090575,1302003-04-07
    6799590959027925,3952003-03-28
    680958585901,697150,0822003-03-27
    681868585851,570133,5542003-03-24
    6828885858829625,6342003-03-21
    68385858585574,8452003-03-14
    68485858585423,5702003-03-07
    68510095100951,627154,6802003-03-05
    6868585858532552003-02-28
    6878888888819817,4242003-02-26
    68884848484191,5962003-02-24
    68984848484443,6962003-02-19
    6908484848445037,8002003-02-18
    6918484848431126,1242003-02-13
    69283838383927,6362003-02-07
    693838383831018,3832003-02-06
    6949283908358653,4862003-01-31
    695101901009071571,1982003-01-30
    69683838383383,1542003-01-28
    69783838383322,6562003-01-24
    698828282821,224100,3682003-01-17
    69910081100811129,6802003-01-16
    700818181811,08587,8852003-01-13
    701858585851109,3502003-01-09
    70280808080907,2002003-01-08
    70380808080191,5202003-01-06
    7048181818121917,7392002-12-31
    7058181818121917,7392002-12-27
    7068581858194679,9262002-12-26
    70781818181191,5392002-12-25
    70815015015015020030,0002002-12-24
    7098180818125420,4772002-12-23
    710818181811048,4242002-12-20
    7118181818119916,1192002-12-19
    71282828282221,8042002-12-18
    713110110110110363,9602002-12-17
    7148280808214111,3942002-12-16
    71511211211211218620,8322002-12-13
    716111111111111161,7762002-12-12
    71711011011011014215,6202002-12-11
    718110110110110667,2602002-12-10
    71911211011011231635,2882002-12-09
    72012512512512519524,3752002-12-02
    721120120120120839,9602002-11-29
    722176176176176305,2802002-11-28
    72317516516517511118,5752002-11-25
    72420016520016520839,2902002-11-21
    7252001651652009215,8452002-11-20
    7261641641641647612,4642002-11-18
    727162162162162223,5642002-11-15
    728171162162171925151,5982002-11-14
    7291621621621626610,6922002-11-11
    73016216216216214423,3282002-11-08
    73116216216216215124,4622002-11-06
    732160160160160447,0402002-11-05
    73316116116116138662,1462002-11-04
    73416115815816152883,7102002-11-01
    735158158158158728115,0242002-10-31
    73615715715715725740,3492002-10-30
    737155155155155528,0602002-10-24
    7381531531531537811,9342002-10-23
    73915115115115124637,1462002-10-22
    7401511511511517411,1742002-10-18
    74115015015015013920,8502002-10-17
    7429391919312711,7672002-10-08
    7431331331331338711,5712002-10-04
    744132132132132668,7122002-10-01
    74513113113113122028,8202002-09-27
    74613113113113126935,2392002-09-26
    747130130130130455,8502002-09-23
    74812812812812811915,2322002-09-17
    74912812812812845858,6242002-09-16
    750126126126126789,8282002-09-12
    75112912612612942053,5742002-09-11
    75212712612612745958,0662002-09-10
    75312612612612622027,7202002-09-09
    75413113113113125333,1432002-09-06
    75512911611612920225,0532002-09-05
    75611611611611646654,0562002-09-03
    757114114114114788,8922002-09-02
    7581141141141149911,2862002-08-30
    75911211211211229633,1522002-08-29
    76011211211211224026,8802002-08-28
    761111111111111525,7722002-08-26
    762103103103103262,6782002-08-22
    763101101101101848,4842002-08-20
    76410110110110110510,6052002-08-19
    76512012012012031037,2002002-08-16
    76612011612011670484,0642002-08-15
    76711610110111620822,5682002-08-14
    76810110110110120821,0082002-08-13
    76910110110110120921,1092002-08-12
    77010110110110120720,9072002-08-06
    77110110110110120520,7052002-08-05
    77210110010010126626,8002002-08-01
    77310110110110130330,6032002-07-31
    77410110110110141842,2182002-07-26
    77510110110110118718,8872002-07-25
    77610110110110119419,5942002-07-24
    77710010010010018018,0002002-07-23
    77810010010010037937,9002002-07-18
    77910010010010038338,3002002-07-16
    7801001001001001,110111,0002002-07-09
    781100100100100666,6002002-06-21
    7821511001511001,536174,9922002-06-17
    78315015015015034551,7502002-06-14
    7842002002002009519,0002002-06-12
    78545454545462,0702002-06-11
    786200200200200142,8002002-06-06
    78710110110110198699,5862002-06-05
    78810110110110125625,8562002-06-04
    78910110110110122222,4222002-05-30
    79010110110110140440,8042002-05-27
    7911011011011012,128214,9282002-05-24
    792251200251251953225,4332002-05-22
    793252250250252591148,4362002-05-21
    7942012012012011,684338,4842002-05-16
    795201201201201920184,9202002-05-14
    796210201201201678136,8992002-05-13
    797252252252252205,0402002-05-09
    79825125025025110927,2962002-05-08
    7992512502512503,069770,2502002-05-07
    80025125125125121954,9692002-05-06
    801251251251251606152,1062002-05-03
    802251251251251494123,9942002-05-02
    8035252525230515,8602002-04-17
    80480808080383,0402002-04-12
    80551515151199692002-03-15
    806505050501155,7502002-03-13
    8071501501501501,500225,0002002-03-11
    80825120025120022645,2512002-03-08
    809252252252252670168,8402002-03-07
    810252252252252803202,3562002-03-06
    811251251251251194,7692002-03-04
    81225125125125110025,1002002-02-27
    813251251251251194,7692002-02-22
    814251251251251194,7692002-02-21
    8152512502512501,860465,4302002-02-08
    8162512512512511,179295,9292002-02-07
    8172502502502505,5421,385,5002002-02-06
    818251251251251266,5262002-02-01
    819251251251251235,7732002-01-23
    820251251251251225,5222002-01-21
    82125125025125015939,8192002-01-18
    8222502502502506616,5002002-01-17
    82325125125125125022002-01-08
    82425025025025013032,5002002-01-02
    82525025025025011228,0002001-12-24
    8262512512512514411,0442001-11-30
    8272512512512514010,0402001-11-23
    82825125125125113834,6382001-11-22
    8293002582583009226,6342001-11-16
    8302582582582586917,8022001-11-15
    8312582582582582,797721,6262001-11-14
    8322582582582581,982511,3562001-11-13
    83325825825825830879,4642001-11-12
    8342602602602607,0001,820,0002001-11-09
    8352582582582581,062273,9962001-11-08
    8362582582582586817,5442001-11-06
    837258258258258235,9342001-11-01
    83825925925925910426,9362001-10-30
    83925725725725735390,7212001-10-22
    8402572572572571,122288,3542001-10-19
    84125725725725716442,1482001-10-17
    8422552552552551,131288,4052001-10-16
    843250250250250933233,2502001-09-20
    84425025025025011829,5002001-08-30
    84525025025025011027,5002001-08-21
    846251251251251225,5222001-07-31
    84727027027027022661,0202001-07-10
    84827027027027026671,8202001-07-09
    8493003003003006920,7002001-06-20
    8503003003003004613,8002001-06-12
    8513003003003004613,8002001-06-11
    8523003003003009,9422,982,6002001-06-07
    85328128128128112033,7202001-06-06
    8543003003003004413,2002001-05-31
    8553003003003003510,5002001-05-25
    85630030030030013339,9002001-05-24
    8572812812812814612,9262001-05-17
    8582722722722727620,6722001-05-15
    8592712712712717620,5962001-05-07
    860271271271271677183,4672001-05-04
    86128228228228230886,8562001-05-03
    86230030030030010030,0002001-05-01
    8632712712712715715,4472001-04-26
    8642622622622627319,1262001-04-23
    8652612612612614411,4842001-04-17
    8662022022022021,174237,1482001-04-13
    86725025025025017944,7502001-04-10
    868300300300300195,7002001-04-04
    869250250250250760190,0002001-04-03
    870280280280280721201,8802001-03-30
    871280250280250656176,8402001-03-29
    87235030030035013546,3002001-03-27
    87328628628628613839,4682001-03-26
    8743002863002864513,1362001-03-20
    875286286286286267,4362001-03-19
    8763003003003005416,2002001-03-08
    8772862862862864011,4402001-03-05
    87828328328328313839,0542001-03-02
    8792832832832839526,8852001-03-01
    8802832832832839526,8852001-02-28
    88135028328328314344,1542001-02-26
    88228328328328331589,1452001-02-23
    8833002832833008826,0262001-02-20
    8843003003003006920,7002001-02-07
    8853003003003006920,7002001-02-06
    886300300300300206,0002001-02-05
    8872812812812813810,6782001-01-11
    8882782782782784813,3442001-01-09
    88927627627627614239,1922001-01-05
    89027427427427432288,2282000-12-26
    891274274274274545149,3302000-12-25
    8923002743002745,8421,750,7282000-12-22
    893300274274300355100,6242000-12-21
    89427427427427410428,4962000-12-20
    89527427427427410428,4962000-12-19
    89627427427427411030,1402000-12-18
    8973003003003004,2371,271,1002000-12-15
    89827127027127013837,3202000-12-13
    89930030030030027381,9002000-12-12
    9003003003003004,1411,242,3002000-12-08
    901300300300300185,4002000-12-04
    90230028128130010330,3872000-11-27
    90330025130026131882,0782000-11-03
    90426726726726711029,3702000-11-02
    9052712712712717219,5122000-11-01
    90627026526527034190,8452000-10-27
    9073003003003004012,0002000-10-24
    9083003003003001,124337,2002000-10-19
    9092802802802806317,6402000-10-12
    91028027027028011330,9502000-10-06
    91125525525525561,5302000-10-03
    9122802802802804612,8802000-09-13
    91328028028028010028,0002000-09-07
    9142182182182186313,7342000-09-04
    91528028028028011431,9202000-09-01
    91625023023025019648,2802000-08-30
    91728025025028010628,3002000-08-29
    918219219219219224,8182000-08-25
    919250250250250235,7502000-08-23
    920250250250250225,5002000-08-15
    921218218218218224,7962000-08-14
    9222802802802803810,6402000-08-07
    923250250250250389,5002000-08-03
    924236236236236564133,1042000-08-01
    925280280280280820229,6002000-07-28
    92625025025025014335,7502000-07-27
    92721821821821813228,7762000-07-26
    928280255280280425116,8152000-07-24
    92926026026026012602000-07-21
    93025025025025012502000-07-05
    9312802432432809123,7782000-07-04
    932242242242242215,0822000-07-03
    933242242242242235,5662000-06-30
    93428024028024134392,0602000-06-28
    935233233233233194,4272000-06-26
    9362802802802808523,8002000-06-22
    937280250280280647177,0502000-06-20
    938250250250250428107,0002000-06-19
    939231231231231225,0822000-06-16
    94025023125023130973,5642000-06-15
    9412252252252254610,3502000-06-13
    942280280280280205,6002000-06-12
    943280225280225411107,4902000-06-08
    944250250250250389,5002000-06-07
    945250222222250327,7202000-06-05
    9462502232232508921,6292000-06-02
    94725022222225011427,8842000-05-31
    94823022222223038286,4602000-05-30
    9492262262262265712,8822000-05-29
    95028028028028031287,3602000-05-26
    95122522522522511425,6502000-05-25
    9522252252252256915,5252000-05-23
    95324024024024011427,3602000-05-22
    9542302302302306615,1802000-05-18
    9552422422422424410,6482000-05-16
    9562602462462606817,3862000-05-15
    9572502502502505112,7502000-05-12
    9582502502502506616,5002000-05-11
    95928023723728014538,9252000-05-09
    96028026026028028476,9802000-05-03
    9612602402602401,168294,1602000-05-02
    96226226026226034389,4222000-04-27
    963260260260260307,8002000-04-26
    964280220280260851222,2902000-04-25
    965202202202202438,6862000-04-21
    966201201201201173,4172000-04-20
    96726025625626030378,1762000-04-19
    968150150150150243,6002000-04-14
    9692602602602607920,5402000-04-11
    970280280280280267,2802000-04-10
    971257257257257225,6542000-04-07
    97226526226426522960,3872000-04-05
    97335025625626033692,8662000-04-04
    974256256256256779199,4242000-04-03
    9753002562802604,6261,292,1962000-03-31
    9762702502602702,689674,2802000-03-29
    9772512502502504,9751,244,1882000-03-28
    97825024625025020,0485,011,8162000-03-27
    979300252252300606171,9122000-03-24
    980280252252252796202,6922000-03-23
    98126025125125227369,2422000-03-22
    98226026026026012231,7202000-03-21
    9832602522602529323,6202000-03-20
    9843002512513006015,2072000-03-17
    98524624624624649842000-03-15
    98624624524524611026,9942000-03-14
    987242242242242163,8722000-03-13
    98826023523526016039,6422000-03-07
    98926024126024130074,3902000-03-06
    99026024124126013032,4702000-03-03
    9912502402402505112,2902000-03-02
    9922552322332322,263561,8892000-03-01
    993245245245245225,3902000-02-28
    99423123123123114132,5712000-02-25
    99525023123125025,1115,802,7502000-02-24
    996229229229229429,6182000-02-23
    9972302302302308820,2402000-02-21
    998230230230230419,4302000-02-17
    9992402262262407016,4362000-02-16
    100022722622722638486,9202000-02-15
    100126021821826020449,2922000-02-10
    10022182182182184610,0282000-02-08
    1003235228235228439,9652000-02-02
    100423023023023022651,9802000-02-01
    1005216215216215585126,3222000-01-31
    10062262242252263,847865,5932000-01-28
    10072232212212235,2461,159,6582000-01-27
    10082202172172204,9451,077,8802000-01-26
    100921721621621724,7615,361,8742000-01-25
    101021621621621623,6405,106,2402000-01-24
    10112302162302168,4981,836,6602000-01-21
    10122122122122128,9391,895,0682000-01-20
    1013212212212212803170,2362000-01-19
    10142122102102124,523955,0182000-01-18
    10152202042042205,9601,216,8002000-01-17
    10162042042042041,900387,6002000-01-14
    101720520420520437476,3402000-01-13
    10182052052052054,150850,7502000-01-12
    10192092042072044,256888,6642000-01-11
    10202072072072074,248879,3362000-01-10
    102120719819820711,0372,191,7312000-01-07
    102219319319319311,0462,131,8782000-01-06
    10232002002002006012,0002000-01-05
    10241851851851856411,8402000-01-04
    102518318318318316,0002,928,0001999-12-24
    1026200200200200224,4001999-12-23
    10271821661661821,664301,9361999-12-22
    10282001571572001,753344,9241999-12-20
    102915315315315311531999-12-17
    103020016016020031861,7601999-12-15
    103119018018019046,0468,288,7401999-12-14
    103219014416019047381,9241999-12-13
    103335010014314227642,4061999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл