Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Бүтээлч үйлс ХК (BLC)

    Хаалт 1495 195.00 (15.00% ) 2018-12-12

    Нэр: Бүтээлч үйлс ХК
    Симбол: BLC
    Компани код: 239
    Чиглэл: sewing
    Хаяг: Nalaikh district,Ulaanbaatar City,Mongolia
    Утас: 033-3722
    Факс: 976-1-226
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,300
    Нээлтийн ханш 1,115
    Хаалтын ханш 1,495.00
    VWAP 1,135
    Дээд ханш 1,495
    Доод ханш 1,115
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 191,180
    n/a
    n/a
    Зах зээлийн үнэлгээ 285,814,100
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,000
    Зарах тоо 251

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,4951,1151,1151,4951921,5652018-12-12
    21,5001,5001,5001,5002334,5002018-09-27
    31,5001,5001,5001,5005075,0002018-09-21
    41,6661,5001,5001,59690143,5222018-04-02
    51,4491,4491,4491,44922,8982018-03-30
    61,2601,2601,2601,260443558,1802017-10-11
    71,3001,3001,3001,30011,3002017-07-25
    81,3001,3001,3001,3003950,7002017-06-12
    91,1351,1351,1351,13511,1352017-06-06
    101,1351,1351,1351,135100113,5002017-05-10
    111,1911,1911,1911,191150178,6502017-04-20
    121,0361,0361,0361,0365051,8002017-04-04
    13901900900901107,44196,804,1162016-12-09
    149009009009005045,0002016-12-08
    151,0001,0001,0001,000233233,0002016-05-05
    161,0001,0001,0001,0005252,0002016-03-24
    171,0001,0001,0001,00088,0002016-03-17
    181,0001,0001,0001,0009393,0002016-03-10
    191,0001,0001,0001,000799799,0002016-02-18
    201,0001,0001,0001,000350350,0002016-02-05
    211,0001,0001,0001,000600600,0002016-02-03
    221,0001,0001,0001,000350350,0002016-02-01
    231,0001,0001,0001,0005,9975,997,0002016-01-29
    241,1501,1501,1501,15033,4502016-01-05
    251,1501,1501,1501,150222255,3002015-12-25
    261,1501,1501,1501,15087100,0502015-10-02
    271,0301,0301,0301,03033,0902015-09-14
    2890090090090037,57933,821,1002015-08-07
    29900900900900500450,0002015-07-06
    30900900900900300270,0002015-05-29
    31900900900900397357,3002015-05-28
    3291791791791787,3362015-04-07
    339179179179172926,5932015-03-24
    349179179179178779,7792015-03-17
    3591791791791721,8342014-10-29
    3691791791791754,5852014-09-25
    377987987987981814,3642014-09-10
    38795795795795107,9502014-06-26
    39692692692692106,9162014-06-20
    4060160160160121,2032014-06-19
    415235235235232010,4592014-06-09
    42455455455455418190,0772014-05-27
    43395395395395103,9542014-05-23
    4434434434434441,3752014-05-16
    4529929929929938972014-05-13
    4626026026026041,0402014-05-07
    4723023023023036902014-04-18
    482002002002008,4071,682,2412013-10-22
    4917417417417425043,5002013-09-02
    5015215215215269122011-03-10
    511331331331331,194158,8022010-08-24
    5211611611611611162010-05-12
    5311611611611617420,1842010-03-26
    5410110110110111012010-02-24
    5510110110110155052010-01-11
    56101101101101151,5152008-03-25
    57101101101101363,6362008-01-23
    5810110110110111012007-11-22
    592523232551232007-11-08
    602020202061202007-09-26
    61202020203006,0002006-02-28
    62201020101,83318,4002004-06-11
    6320202020244802004-05-26
    64212121212014,2212004-05-25
    65202020201202,4002004-05-24
    66202020201302,6002004-05-21
    6720202020801,6002004-05-11
    68202020201482,9602004-05-10
    69202020201,30826,1602004-02-10
    70202020201923,8402004-02-04
    71202020202344,6802004-02-03
    72202020202655,3002004-02-02
    737070707030621,4202004-01-21
    74101010106806,8002004-01-06
    7555551125602003-04-25
    76101010102252,2502003-03-14
    7755554902,4502003-03-04
    7855551,0805,4002003-02-27
    79101010105555,5502003-02-12
    80101010101,32713,2702003-01-28
    8155551145702003-01-24
    82101010104402002-11-12
    8355554422,2102002-09-17
    84101010105502002-01-17
    8510101010101002001-07-09
    8610101010161602000-11-23
    8755559,49147,4552000-11-09
    881111111118,156199,7162000-10-05
    89101010101102000-07-04
    90101010101102000-04-28
    91121212121071,2842000-03-02
    9210101010939302000-01-18
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл