Company detail
Company detail
AAR -12.00 -0.71%|SUU 1.59 0.77%|GOV 0.08 0.03%|APU 3.56 0.58%|TTL 65.00 1.00%|MBW -4.80 -1.83%|ADB -0.19 -0.24%|MND -0.19 -0.38%|TUM 7.94 5.26%|LEN -0.12 -0.27%|MCH 0.00 0.00%|INV 8.00 0.30%|UID -97.00 -8.47%|JLT -4.00 -4.44%|ERD 4.00 0.85%|ITL 1.84 2.55%|MMX 0.00 0.00%|AIC -19.50 -2.64%|BTG 0.00 0.00%|ADL 0.00 0.00%|MNP 0.52 0.08%|RMC -1.22 -3.96%|ADU -9.00 -1.38%|JTB 1.00 1.43%|HRM 12.00 8.96%|HMK -320.00 -14.55%|CHE 13.88 14.99%|MRX 0.34 1.70%|

    Buteelch uils JSC (BLC)

    Close 1100 100.00 (10.00% ) 2019-12-10

    name: Buteelch uils JSC
    symbol: BLC
    companycode: 239
    sector: sewing
    address: Nalaikh district,Ulaanbaatar City,Mongolia
    phone: 033-3722
    fax: 976-1-226
    email:
    web:
    no_information
    previousClose 1,000
    openingPrice 1,100
    Closing_price 1,100.00
    VWAP 1,100
    highPrice 1,100
    Low_price 1,100
    52wk 0.00 / 0
    outstanding_shares 191,180
    n/a
    n/a
    market_cap 210,298,000
    BID Volume 80
    BID Price 1,100
    Ask Price 0
    Ask Volume 0

    no_information
    # price trade
    high low open close volume value date
    11,1001,1001,1001,100250275,0002019-12-10
    21,0001,0001,0001,0005252,0002019-12-04
    31,1001,1001,1001,100250275,0002019-10-29
    41,1001,1001,1001,1001,7421,916,2002019-10-16
    51,1501,1501,1501,15055,7502019-10-15
    61,2101,2101,2101,21056,0502019-10-14
    71,2711,2711,2711,27111,2712019-10-02
    81,4951,1151,1151,4951921,5652018-12-12
    91,5001,5001,5001,5002334,5002018-09-27
    101,5001,5001,5001,5005075,0002018-09-21
    111,6661,5001,5001,59690143,5222018-04-02
    121,4491,4491,4491,44922,8982018-03-30
    131,2601,2601,2601,260443558,1802017-10-11
    141,3001,3001,3001,30011,3002017-07-25
    151,3001,3001,3001,3003950,7002017-06-12
    161,1351,1351,1351,13511,1352017-06-06
    171,1351,1351,1351,135100113,5002017-05-10
    181,1911,1911,1911,191150178,6502017-04-20
    191,0361,0361,0361,0365051,8002017-04-04
    20901900900901107,44196,804,1162016-12-09
    219009009009005045,0002016-12-08
    221,0001,0001,0001,000233233,0002016-05-05
    231,0001,0001,0001,0005252,0002016-03-24
    241,0001,0001,0001,00088,0002016-03-17
    251,0001,0001,0001,0009393,0002016-03-10
    261,0001,0001,0001,000799799,0002016-02-18
    271,0001,0001,0001,000350350,0002016-02-05
    281,0001,0001,0001,000600600,0002016-02-03
    291,0001,0001,0001,000350350,0002016-02-01
    301,0001,0001,0001,0005,9975,997,0002016-01-29
    311,1501,1501,1501,15033,4502016-01-05
    321,1501,1501,1501,150222255,3002015-12-25
    331,1501,1501,1501,15087100,0502015-10-02
    341,0301,0301,0301,03033,0902015-09-14
    3590090090090037,57933,821,1002015-08-07
    36900900900900500450,0002015-07-06
    37900900900900300270,0002015-05-29
    38900900900900397357,3002015-05-28
    3991791791791787,3362015-04-07
    409179179179172926,5932015-03-24
    419179179179178779,7792015-03-17
    4291791791791721,8342014-10-29
    4391791791791754,5852014-09-25
    447987987987981814,3642014-09-10
    45795795795795107,9502014-06-26
    46692692692692106,9162014-06-20
    4760160160160121,2032014-06-19
    485235235235232010,4592014-06-09
    49455455455455418190,0772014-05-27
    50395395395395103,9542014-05-23
    5134434434434441,3752014-05-16
    5229929929929938972014-05-13
    5326026026026041,0402014-05-07
    5423023023023036902014-04-18
    552002002002008,4071,682,2412013-10-22
    5617417417417425043,5002013-09-02
    5715215215215269122011-03-10
    581331331331331,194158,8022010-08-24
    5911611611611611162010-05-12
    6011611611611617420,1842010-03-26
    6110110110110111012010-02-24
    6210110110110155052010-01-11
    63101101101101151,5152008-03-25
    64101101101101363,6362008-01-23
    6510110110110111012007-11-22
    662523232551232007-11-08
    672020202061202007-09-26
    68202020203006,0002006-02-28
    69201020101,83318,4002004-06-11
    7020202020244802004-05-26
    71212121212014,2212004-05-25
    72202020201202,4002004-05-24
    73202020201302,6002004-05-21
    7420202020801,6002004-05-11
    75202020201482,9602004-05-10
    76202020201,30826,1602004-02-10
    77202020201923,8402004-02-04
    78202020202344,6802004-02-03
    79202020202655,3002004-02-02
    807070707030621,4202004-01-21
    81101010106806,8002004-01-06
    8255551125602003-04-25
    83101010102252,2502003-03-14
    8455554902,4502003-03-04
    8555551,0805,4002003-02-27
    86101010105555,5502003-02-12
    87101010101,32713,2702003-01-28
    8855551145702003-01-24
    89101010104402002-11-12
    9055554422,2102002-09-17
    91101010105502002-01-17
    9210101010101002001-07-09
    9310101010161602000-11-23
    9455559,49147,4552000-11-09
    951111111118,156199,7162000-10-05
    96101010101102000-07-04
    97101010101102000-04-28
    98121212121071,2842000-03-02
    9910101010939302000-01-18
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    320120
    420110

    News Room

    contributor