Баян-Итгэлт ХК (ITL)
Хаалт 105
105.00 (0.00% ) 2009-01-28
| Өмнөх ханш | 0 |
| Нээлтийн ханш | 105 |
| Хаалтын ханш | 105.00 |
| VWAP | 0 |
| Дээд ханш | 105 |
| Доод ханш | 105 |
| 52 долоо хоног | 0.00 / 0 |
| Нийт хувьцаа | 191,135 |
| n/a | |
| n/a | |
| Зах зээлийн үнэлгээ | 20,069,175 |
| Авах ширхэг | 199 |
| Авах үнэ | 0 |
| Зарах үнэ | 105 |
| Зарах тоо | 0 |
| # | Ханш | Арилжаа | |||||
|---|---|---|---|---|---|---|---|
| Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
| 1 | 105 | 105 | 105 | 105 | 1 | 105 | 2009-01-28 |
| 2 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2008-09-04 |
| 3 | 113 | 113 | 113 | 113 | 480 | 54,240 | 2008-08-11 |
| 4 | 113 | 113 | 113 | 113 | 488 | 55,144 | 2008-08-08 |
| 5 | 113 | 113 | 113 | 113 | 12 | 1,356 | 2008-08-04 |
| 6 | 98 | 98 | 98 | 98 | 20 | 1,960 | 2008-06-16 |
| 7 | 85 | 85 | 85 | 85 | 198 | 16,830 | 2008-02-27 |
| 8 | 100 | 100 | 100 | 100 | 30 | 3,000 | 2007-12-19 |
| 9 | 11 | 11 | 11 | 11 | 9 | 99 | 2007-10-01 |
| 10 | 11 | 11 | 11 | 11 | 198 | 2,178 | 2007-05-17 |
| 11 | 10 | 10 | 10 | 10 | 198 | 1,980 | 2007-05-14 |
| 12 | 10 | 10 | 10 | 10 | 261 | 2,610 | 2006-05-30 |
| 13 | 10 | 10 | 10 | 10 | 554 | 5,540 | 2006-02-02 |
| 14 | 10 | 10 | 10 | 10 | 651 | 6,510 | 2006-01-27 |
| 15 | 10 | 10 | 10 | 10 | 312 | 3,120 | 2006-01-13 |
| 16 | 1 | 1 | 1 | 1 | 116 | 116 | 2004-09-29 |
| 17 | 1 | 1 | 1 | 1 | 626 | 626 | 2004-05-14 |
| 18 | 1 | 1 | 1 | 1 | 627 | 627 | 2004-03-30 |
| 19 | 1 | 1 | 1 | 1 | 280 | 280 | 2004-02-18 |
| 20 | 1 | 1 | 1 | 1 | 840 | 840 | 2004-02-05 |
| 21 | 1 | 1 | 1 | 1 | 1,285 | 1,285 | 2003-10-08 |
| 22 | 1 | 1 | 1 | 1 | 392 | 392 | 2003-10-07 |
| 23 | 1 | 1 | 1 | 1 | 66 | 66 | 2003-10-02 |
| 24 | 1 | 1 | 1 | 1 | 380 | 380 | 2003-09-01 |
| 25 | 10 | 10 | 10 | 10 | 159 | 1,590 | 2003-07-31 |
| 26 | 1 | 1 | 1 | 1 | 1,213 | 1,213 | 2003-06-25 |
| 27 | 1 | 1 | 1 | 1 | 470 | 470 | 2003-06-24 |
| 28 | 1 | 1 | 1 | 1 | 1,341 | 1,341 | 2003-06-10 |
| 29 | 1 | 1 | 1 | 1 | 1,321 | 1,321 | 2003-06-06 |
| 30 | 1 | 1 | 1 | 1 | 1,672 | 1,672 | 2003-05-08 |
| 31 | 1 | 1 | 1 | 1 | 1,150 | 1,150 | 2003-05-02 |
| 32 | 1 | 1 | 1 | 1 | 392 | 392 | 2003-04-30 |
| 33 | 1 | 1 | 1 | 1 | 1,170 | 1,170 | 2003-04-29 |
| 34 | 1 | 1 | 1 | 1 | 882 | 882 | 2003-04-28 |
| 35 | 1 | 1 | 1 | 1 | 264 | 264 | 2003-02-20 |
| 36 | 1 | 1 | 1 | 1 | 264 | 264 | 2003-02-18 |
| 37 | 1 | 1 | 1 | 1 | 510 | 510 | 2003-01-08 |
| 38 | 1 | 1 | 1 | 1 | 396 | 396 | 2002-08-19 |
| 39 | 1 | 1 | 1 | 1 | 1,066 | 1,066 | 2001-11-28 |
| 40 | 1 | 1 | 1 | 1 | 510 | 510 | 2001-11-23 |
| 41 | 1 | 1 | 1 | 1 | 132 | 132 | 2001-11-12 |
| 42 | 1 | 1 | 1 | 1 | 2,558 | 2,558 | 2001-11-09 |
| 43 | 1 | 1 | 1 | 1 | 1,868 | 1,868 | 2001-11-06 |
| 44 | 1 | 1 | 1 | 1 | 929 | 929 | 2001-11-05 |
| 45 | 1 | 1 | 1 | 1 | 14,199 | 14,199 | 2001-10-25 |
| 46 | 10 | 10 | 10 | 10 | 159 | 1,590 | 2001-08-09 |
| 47 | 16 | 16 | 16 | 16 | 300 | 4,800 | 2001-01-22 |
| 48 | 30 | 30 | 30 | 30 | 112 | 3,360 | 2001-01-04 |
| 49 | 10 | 10 | 10 | 10 | 100 | 1,000 | 2000-09-11 |
| 50 | 20 | 20 | 20 | 20 | 280 | 5,600 | 2000-08-31 |
| 51 | 16 | 16 | 16 | 16 | 138 | 2,208 | 2000-08-10 |
| 52 | 16 | 16 | 16 | 16 | 112 | 1,792 | 2000-06-26 |
| 53 | 20 | 20 | 20 | 20 | 200 | 4,000 | 2000-04-18 |
| 54 | 16 | 16 | 16 | 16 | 200 | 3,200 | 2000-03-08 |
| # | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
|---|---|---|---|
| 1 | 2014 | 0 | |
| 2 | 2013 | 0 | |
| 3 | 2012 | 0 | |
| 4 | 2011 | 0 |
