Баян-Итгэлт ХК (ITL)
Хаалт 105 105.00 (0.00% ) 2009-01-28
Өмнөх ханш | 0 |
Нээлтийн ханш | 105 |
Хаалтын ханш | 105.00 |
VWAP | 0 |
Дээд ханш | 105 |
Доод ханш | 105 |
52 долоо хоног | 0.00 / 0 |
Нийт хувьцаа | 191,135 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 20,069,175 |
Авах ширхэг | 199 |
Авах үнэ | 0 |
Зарах үнэ | 105 |
Зарах тоо | 0 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 105 | 105 | 105 | 105 | 1 | 105 | 2009-01-28 |
2 | 100 | 100 | 100 | 100 | 10 | 1,000 | 2008-09-04 |
3 | 113 | 113 | 113 | 113 | 480 | 54,240 | 2008-08-11 |
4 | 113 | 113 | 113 | 113 | 488 | 55,144 | 2008-08-08 |
5 | 113 | 113 | 113 | 113 | 12 | 1,356 | 2008-08-04 |
6 | 98 | 98 | 98 | 98 | 20 | 1,960 | 2008-06-16 |
7 | 85 | 85 | 85 | 85 | 198 | 16,830 | 2008-02-27 |
8 | 100 | 100 | 100 | 100 | 30 | 3,000 | 2007-12-19 |
9 | 11 | 11 | 11 | 11 | 9 | 99 | 2007-10-01 |
10 | 11 | 11 | 11 | 11 | 198 | 2,178 | 2007-05-17 |
11 | 10 | 10 | 10 | 10 | 198 | 1,980 | 2007-05-14 |
12 | 10 | 10 | 10 | 10 | 261 | 2,610 | 2006-05-30 |
13 | 10 | 10 | 10 | 10 | 554 | 5,540 | 2006-02-02 |
14 | 10 | 10 | 10 | 10 | 651 | 6,510 | 2006-01-27 |
15 | 10 | 10 | 10 | 10 | 312 | 3,120 | 2006-01-13 |
16 | 1 | 1 | 1 | 1 | 116 | 116 | 2004-09-29 |
17 | 1 | 1 | 1 | 1 | 626 | 626 | 2004-05-14 |
18 | 1 | 1 | 1 | 1 | 627 | 627 | 2004-03-30 |
19 | 1 | 1 | 1 | 1 | 280 | 280 | 2004-02-18 |
20 | 1 | 1 | 1 | 1 | 840 | 840 | 2004-02-05 |
21 | 1 | 1 | 1 | 1 | 1,285 | 1,285 | 2003-10-08 |
22 | 1 | 1 | 1 | 1 | 392 | 392 | 2003-10-07 |
23 | 1 | 1 | 1 | 1 | 66 | 66 | 2003-10-02 |
24 | 1 | 1 | 1 | 1 | 380 | 380 | 2003-09-01 |
25 | 10 | 10 | 10 | 10 | 159 | 1,590 | 2003-07-31 |
26 | 1 | 1 | 1 | 1 | 1,213 | 1,213 | 2003-06-25 |
27 | 1 | 1 | 1 | 1 | 470 | 470 | 2003-06-24 |
28 | 1 | 1 | 1 | 1 | 1,341 | 1,341 | 2003-06-10 |
29 | 1 | 1 | 1 | 1 | 1,321 | 1,321 | 2003-06-06 |
30 | 1 | 1 | 1 | 1 | 1,672 | 1,672 | 2003-05-08 |
31 | 1 | 1 | 1 | 1 | 1,150 | 1,150 | 2003-05-02 |
32 | 1 | 1 | 1 | 1 | 392 | 392 | 2003-04-30 |
33 | 1 | 1 | 1 | 1 | 1,170 | 1,170 | 2003-04-29 |
34 | 1 | 1 | 1 | 1 | 882 | 882 | 2003-04-28 |
35 | 1 | 1 | 1 | 1 | 264 | 264 | 2003-02-20 |
36 | 1 | 1 | 1 | 1 | 264 | 264 | 2003-02-18 |
37 | 1 | 1 | 1 | 1 | 510 | 510 | 2003-01-08 |
38 | 1 | 1 | 1 | 1 | 396 | 396 | 2002-08-19 |
39 | 1 | 1 | 1 | 1 | 1,066 | 1,066 | 2001-11-28 |
40 | 1 | 1 | 1 | 1 | 510 | 510 | 2001-11-23 |
41 | 1 | 1 | 1 | 1 | 132 | 132 | 2001-11-12 |
42 | 1 | 1 | 1 | 1 | 2,558 | 2,558 | 2001-11-09 |
43 | 1 | 1 | 1 | 1 | 1,868 | 1,868 | 2001-11-06 |
44 | 1 | 1 | 1 | 1 | 929 | 929 | 2001-11-05 |
45 | 1 | 1 | 1 | 1 | 14,199 | 14,199 | 2001-10-25 |
46 | 10 | 10 | 10 | 10 | 159 | 1,590 | 2001-08-09 |
47 | 16 | 16 | 16 | 16 | 300 | 4,800 | 2001-01-22 |
48 | 30 | 30 | 30 | 30 | 112 | 3,360 | 2001-01-04 |
49 | 10 | 10 | 10 | 10 | 100 | 1,000 | 2000-09-11 |
50 | 20 | 20 | 20 | 20 | 280 | 5,600 | 2000-08-31 |
51 | 16 | 16 | 16 | 16 | 138 | 2,208 | 2000-08-10 |
52 | 16 | 16 | 16 | 16 | 112 | 1,792 | 2000-06-26 |
53 | 20 | 20 | 20 | 20 | 200 | 4,000 | 2000-04-18 |
54 | 16 | 16 | 16 | 16 | 200 | 3,200 | 2000-03-08 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |