Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Bayan itgelt JSC (ITL)

    Close 105 105.00 (0.00% ) 2009-01-28

    name: Bayan itgelt JSC
    symbol: ITL
    companycode: 241
    sector: trade
    address: Dalanzadgad sum,Umnugobi province,Mongolia
    phone: 2326299150133
    fax:
    email:
    web:
    no_information
    previousClose 0
    openingPrice 105
    Closing_price 105.00
    VWAP 0
    highPrice 105
    Low_price 105
    52wk 0.00 / 0
    outstanding_shares 191,135
    n/a
    n/a
    market_cap 20,069,175
    BID Volume 199
    BID Price 0
    Ask Price 105
    Ask Volume 0

    no_information
    # price trade
    high low open close volume value date
    110510510510511052009-01-28
    2100100100100101,0002008-09-04
    311311311311348054,2402008-08-11
    411311311311348855,1442008-08-08
    5113113113113121,3562008-08-04
    698989898201,9602008-06-16
    78585858519816,8302008-02-27
    8100100100100303,0002007-12-19
    9111111119992007-10-01
    10111111111982,1782007-05-17
    11101010101981,9802007-05-14
    12101010102612,6102006-05-30
    13101010105545,5402006-02-02
    14101010106516,5102006-01-27
    15101010103123,1202006-01-13
    1611111161162004-09-29
    1711116266262004-05-14
    1811116276272004-03-30
    1911112802802004-02-18
    2011118408402004-02-05
    2111111,2851,2852003-10-08
    2211113923922003-10-07
    23111166662003-10-02
    2411113803802003-09-01
    25101010101591,5902003-07-31
    2611111,2131,2132003-06-25
    2711114704702003-06-24
    2811111,3411,3412003-06-10
    2911111,3211,3212003-06-06
    3011111,6721,6722003-05-08
    3111111,1501,1502003-05-02
    3211113923922003-04-30
    3311111,1701,1702003-04-29
    3411118828822003-04-28
    3511112642642003-02-20
    3611112642642003-02-18
    3711115105102003-01-08
    3811113963962002-08-19
    3911111,0661,0662001-11-28
    4011115105102001-11-23
    4111111321322001-11-12
    4211112,5582,5582001-11-09
    4311111,8681,8682001-11-06
    4411119299292001-11-05
    45111114,19914,1992001-10-25
    46101010101591,5902001-08-09
    47161616163004,8002001-01-22
    48303030301123,3602001-01-04
    49101010101001,0002000-09-11
    50202020202805,6002000-08-31
    51161616161382,2082000-08-10
    52161616161121,7922000-06-26
    53202020202004,0002000-04-18
    54161616162003,2002000-03-08
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    320120
    420110

    News Room

    contributor