Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Монинжбар ХК (MIB)

    Хаалт 100 0.00 (0.00% ) 2019-05-07

    Нэр: Монинжбар ХК
    Симбол: MIB
    Компани код: 25
    Чиглэл: Construction
    Хаяг: OSG, Chingeltei district, Ulaanbaatar City, Mongolia
    Утас: 976-11-328969, 976-91910540
    Факс: 976-11-326983
    Имэйл: moneng@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 100
    Нээлтийн ханш 100
    Хаалтын ханш 100.00
    VWAP 100
    Дээд ханш 100
    Доод ханш 100
    52 долоо хоног 100.00 / 95
    Нийт хувьцаа 15,869,233
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,586,923,300
    Авах ширхэг 1,000
    Авах үнэ 86
    Зарах үнэ 0
    Зарах тоо 0

    Тайлан 2015 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 2,897.4
    Эргэлтийн хөрөнгийн нийт дүн 4,127,507.9
    Үндсэн хөрөнгө 1,309,445.0
    Эргэлтийн бус хөрөнгийн нийт дүн 1,361,927.2
    Нийт хөрөнгийн дүн 5,489,435.1
    Богино хугацаат өр төлбөрийн нийт дүн 3,248,354.6
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 3,248,354.6
    Эздийн өмчийн дүн 2,241,080.5
    Эргэлтийн харьцаа 1.27
    Өрийн харьцаа 0.59
    Эздийн өмч өрийн харьцаа 1.45
    Дансны үнэ, ханшийн харьцаа 0.39
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 985,635.5
    Борлуулалтын өртөг 538,956.0
    Нийт ашиг ( алдагдал) 446,679.5
    Үйл ажиллагааны зардал 457,121.2
    Тайлант үеийн цэвэр ашиг ( алдагдал) -825.2
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 45%
    Цэвэр ашгийн түвшин -0%
    Активийн өгөөж -0%
    Эздийн өмчийн өгөөж -0%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -2596.2
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 305,492.1
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 2,060.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 241,545.0
    Бүх цэвэр мөнгөн гүйлгээ -66,007.1
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 68,904.5
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 2,897.4
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11001001001002,000200,0002019-05-07
    2100100100100354,42035,442,0002019-03-12
    31009999100156,31815,631,4822019-03-06
    49595959550047,5002019-02-18
    59595959565061,7502019-01-15
    695959595504,7502018-12-31
    7838383833,381280,6572018-12-25
    8908390832,726238,4522018-12-10
    9908585904,721414,8902018-11-29
    1010085100854,800447,0082018-11-28
    111001001001001,000100,0002018-11-27
    121101101101101,000110,0002018-11-21
    1313013013013010,0001,300,0002018-11-12
    1413013013013077,82910,125,5532018-11-07
    1515315315315311532018-11-06
    1618018018018011802018-10-31
    17190190190190101,9002018-09-04
    1818918918918919436,6662018-09-03
    1918918918918910018,9002018-08-23
    2019619619619611962018-07-10
    211701701701705,150,000875,500,0002018-07-06
    2215015015015050075,0002018-06-22
    23150150150150409,00061,350,0002018-06-19
    2417017017017011702018-05-21
    251731731731731,035178,5382018-05-17
    2615015015015037,4605,619,0002018-05-09
    27175175175175101,7502018-04-26
    2817114914917120,0003,390,9482018-04-04
    29149149149149101,4902018-03-30
    30145145145145324,6402018-03-27
    31149149149149243,5762018-02-28
    3215015015015010014,9902018-02-06
    3315814414415330046,0002017-12-11
    3413813813813810013,8002017-11-17
    351201201201208610,3202017-11-15
    3612012012012030036,0302017-11-10
    37120120120120141,6802017-11-03
    3812012012012082398,7602017-11-02
    3912612612612620025,2002017-10-31
    40145145145145476,8152017-10-25
    411481481481482,201325,7482017-10-24
    421481481481488913,1722017-10-19
    4314814814814810014,8002017-10-12
    44148148148148101,4802017-10-11
    45170170170170305,1002017-10-09
    4614814814814811482017-09-28
    4717317317317310017,3002017-09-22
    4815115115115110015,0602017-09-21
    4913113113113175098,2502017-09-14
    5015315315315320030,6002017-09-07
    5118018018018020036,0002017-08-25
    521701701701701,167198,3902017-08-24
    531741741741741,698295,4522017-08-09
    541831831831833,800695,4002017-08-03
    55180180180180560100,8002017-08-02
    56158158158158101,5802017-07-31
    57158158158158101,5802017-07-24
    581831831831831,800329,4002017-07-18
    591801801801803,348602,6402017-07-17
    601801701701772,939519,0202017-07-16
    6118518518518510018,5002017-06-12
    6218518018018428051,4002017-06-02
    6316816716716821035,1912017-05-16
    64168168168168101,6802017-04-27
    65180180180180101,8002017-04-05
    662171891891921,115213,9552017-02-24
    671891891891891,070202,2302017-02-23
    68189189189189101,8902017-02-20
    691891891891897013,2302017-02-15
    70178178178178929165,3622017-01-16
    711781781781781,071190,6382017-01-13
    721721721721723,058525,9702016-12-23
    7316516516516555090,7452016-12-19
    7414714714714710014,7002016-12-12
    7517217217217223442016-11-11
    76150150150150850127,5002016-10-26
    7713813813813822762016-10-21
    78120120120120607,2002016-09-29
    7912012012012010012,0002016-09-19
    801251251251252,000250,0002016-09-14
    8113512513513227736,6252016-07-07
    8212512512512540050,0002016-07-06
    8312512512512510012,5002016-07-01
    84125125125125506,2502016-06-22
    8512812812812850064,0002016-05-30
    861261261261261,200151,2002016-05-27
    871261261261261,056133,0562016-05-25
    88126126126126101,2602016-04-25
    891101101101108,000880,0002016-04-11
    9012612612612656302016-03-18
    911151101151102,810309,4502016-02-16
    9211511511511519021,8502016-02-12
    9313013013013010013,0052016-01-29
    94153153153153101,5302016-01-22
    9515315315315310015,3002016-01-08
    96135135135135506,7502015-12-15
    97140140140140304,2002015-12-14
    98164164164164203,2802015-12-03
    99164164164164101,6402015-11-23
    100164164164164508,2002015-11-20
    1011651651651659916,3352015-11-09
    10216816816816815025,2002015-10-28
    10317017017017011519,5502015-10-27
    104175175175175203,5002015-10-22
    105180180180180101,8002015-10-06
    1061801801801807012,6002015-10-02
    10718018018018010018,0002015-09-24
    108183183183183101,8302015-09-23
    1091851851851851,061196,2852015-09-16
    110188188188188203,7602015-09-10
    111189189189189305,6702015-09-01
    112185185185185101,8502015-08-19
    1131761761761762,315407,4402015-08-07
    114185185185185203,7002015-07-28
    1151621611621612,500402,6852015-07-24
    116170170170170101,7002015-07-23
    11717517517517517029,7502015-07-21
    118189189189189203,7802015-07-08
    11918518518518517031,4502015-06-25
    12019018519018718033,6502015-06-24
    121190190190190930176,7002015-06-23
    122190190190190101,9002015-06-19
    12319019019019014,4292,741,5102015-06-16
    1241901901901902,892549,4802015-06-15
    12518517518517820035,5002015-06-12
    126185185185185122,2202015-06-10
    12718518518518521840,3302015-06-09
    128185185185185305,5502015-06-05
    129185185185185101,8502015-06-04
    1301851851851851,032190,9202015-06-02
    1311851851851851,020188,7002015-05-25
    132190190190190101,9002015-05-01
    133190190190190918174,4202015-04-30
    134200200200200102,0002015-04-24
    1351901901901901,140216,6002015-04-23
    136200200200200102,0002015-04-21
    137200200200200970194,0002015-04-15
    138200200200200306,0002015-04-09
    1392102002102001,010202,1002015-04-06
    1402102102102106012,6002015-04-01
    1412002002002001,950390,0002015-03-23
    142210210210210102,1002015-03-17
    143210210210210102,1002015-03-16
    144212212212212102,1202015-03-12
    145212212212212204,2402015-03-10
    14621221221221210021,2002015-02-23
    14721221221221232067,8402015-02-18
    1482002002002005,0001,000,0002015-02-12
    14920020020020011422,8002015-02-11
    15020020020020032064,0002015-02-10
    151212212212212102,1202015-02-06
    152212212212212102,1202015-02-02
    15321021021021011,1422,339,8202015-01-29
    1542152152152151,000215,0002015-01-22
    1552192102192108,0361,687,8842015-01-16
    15622022022022021046,2002015-01-15
    15722022022022014531,9002015-01-06
    158210210210210469,6602014-12-24
    159210210210210479,8702014-12-23
    1602112102112104,9901,048,9002014-12-22
    16122021022021115031,6002014-12-16
    162220220220220102,2002014-12-12
    163210210210210703147,6302014-12-11
    164215215215215255,3752014-12-10
    165220220220220102,2002014-11-28
    1662152152152155,0561,087,0402014-11-13
    1672352152352161,312283,4802014-11-12
    1682152152152155010,7502014-11-04
    169250250250250102,5002014-10-28
    170250250250250102,5002014-10-24
    17125025025025010025,0002014-10-17
    172250250250250102,5002014-10-08
    17324024024024030072,0002014-10-01
    1742502502502509,0102,252,4102014-09-29
    17525025025025033182,7502014-09-26
    17627027027027010027,0002014-09-19
    1772702702702707018,9002014-09-18
    17827527527527510027,5002014-09-04
    1792752752752751,309359,9752014-09-03
    18027127127127120054,2002014-08-14
    1812902902902901,192345,6802014-08-08
    182270270270270102,7002014-07-25
    18327027027027012,5763,395,5202014-07-24
    18429029029029020058,0002014-07-22
    18529029029029082,3202014-07-21
    18629029029029020058,0002014-07-18
    1873103103103108024,8002014-07-09
    18833429029932810,2903,337,1102014-07-07
    18929029029029026476,5602014-07-01
    1902902902902906017,4002014-06-24
    191299299299299102,9902014-06-19
    1923002903002945,0001,470,0002014-06-10
    193340340340340103,4002014-06-05
    1943002952952971,276379,3502014-06-04
    19529029029029051,4502014-06-02
    196290290290290780226,2002014-05-30
    197290290290290123,4802014-05-28
    1982902852902862,429694,7652014-05-26
    199290290290290445129,0502014-05-21
    2002902902902901,850536,5002014-05-20
    2012902852852901,500430,0002014-05-16
    20229029029029051,4502014-05-13
    2032902902902909026,1002014-05-08
    204295295295295102,9502014-05-05
    205290290290290500145,0002014-05-02
    206300295300295910268,5002014-04-30
    20729529529529510029,5002014-04-29
    2082902902902901,000290,0002014-04-23
    2093002902902971,200356,0002014-04-18
    2102902902902904011,6002014-04-14
    2112902902902905,6951,651,5502014-04-11
    2123002952952995,7731,726,9002014-04-09
    2132902802902903,7001,063,5202014-04-08
    2143002902913001,020296,0122014-04-07
    2152902902902903,000870,0002014-04-03
    2162902902902902,000580,0002014-04-02
    2173052952953051,150340,7502014-03-28
    2182902902902902,000580,0002014-03-20
    2193102902902902,021586,1102014-03-18
    220300300300300500150,0002014-03-12
    221290290290290500145,0002014-03-07
    2222902882902903,261943,6902014-03-06
    2232902902902903,180922,2002014-03-05
    22434034034034010,0003,400,0002014-02-18
    225350330330344360124,0002014-02-17
    2263303303303305,0001,650,0002014-02-11
    227365365365365300109,5002014-02-10
    2283183183183183410,8122014-02-07
    22931828028029812,4543,695,6282014-02-06
    230277253253277454120,2802014-02-05
    231242242242242650156,9752014-01-30
    2322102102102101,000210,0002014-01-24
    2332252202252202,020444,5002014-01-20
    2342502502502504010,0002014-01-09
    2352502292292501,400344,8002014-01-06
    236218200200218795159,9002013-12-23
    237190190190190613116,4702013-12-16
    2381921901921902,750523,6742013-12-13
    2392002002002004,449889,8002013-12-10
    2401901901901902,000380,0002013-12-09
    24119019019019015028,5002013-12-05
    2422001902001912,014384,8002013-12-04
    2432102002102016,6671,339,9502013-12-03
    24422022022022027059,4002013-11-27
    2452102102102101,624341,0402013-11-21
    246219219219219102,1902013-11-20
    2472152052152053,100636,5002013-11-19
    248230230230230554127,4202013-11-06
    24923023023023040092,0002013-11-01
    2502352352352353,000705,0002013-10-31
    2512502492492505,0611,260,2392013-10-22
    25225025025025020050,0002013-10-17
    253250250250250205,0002013-10-16
    254250231231232823190,5502013-10-15
    2552312302312303,200736,2002013-10-14
    256250250250250102,5002013-10-09
    257250250250250877219,2502013-10-08
    2582502502502505012,5002013-10-04
    2592502502502503,000750,0002013-10-02
    26028028028028082,2402013-09-26
    261299299002,384,100712,845,9002013-09-25
    2622802752752764,1231,136,8352013-09-24
    2632802802802804011,2002013-09-20
    264299299002,440,000729,560,0002013-09-18
    2653002993002995,5551,660,9502013-08-28
    2663273263263265,0111,635,5862013-08-12
    267299299299299325,90097,444,1002013-08-02
    268300299299299402,100120,230,0002013-07-31
    269300300300300600180,0002013-07-22
    2703203003193005,9891,896,3362013-06-06
    27132032032032051,6002013-05-22
    2723273273273274013,0802013-04-18
    273285285285285400114,0002013-04-17
    2742512502512502,800700,1272013-04-16
    27525125125125151,2552013-04-09
    2762752752752755,2901,454,7502013-04-04
    2772602602602601,438373,8802013-03-20
    2782602602602607,5001,950,0002013-03-15
    2793002803002802,900839,8602013-03-12
    28028028028028010028,0002013-02-15
    2813022402402438921,6702013-02-06
    28228028028028017147,8802013-01-31
    28330030030030092,7002013-01-29
    28430030030030010,5003,150,0002013-01-28
    2853003003003001,740522,0002013-01-25
    286305305305305600183,0002013-01-23
    28730030030030017,6205,286,0002013-01-21
    288301301005,150,0001,550,150,0002013-01-16
    289325325325325725235,6252013-01-07
    290301301301301500150,5002012-12-27
    29131030031030111,1803,364,9002012-12-24
    29232532532532530097,5002012-12-18
    2933303303303303,1001,023,0002012-12-14
    294300300300300799239,7002012-12-13
    29530030030030010030,0002012-12-06
    29630030030030010030,0002012-12-05
    2973003003003002,850855,0002012-12-04
    2983003003003005015,0002012-11-28
    2993303003003257,6432,482,0802012-11-26
    30030530530530515,0004,575,0002012-11-20
    30130530530530520061,0002012-11-16
    302320320320320258,0002012-11-12
    303330325325330128,00042,229,0002012-10-18
    3043253253253255,0001,625,0002012-10-17
    3053253253253253,000975,0002012-10-11
    3063253203203243,7001,200,0002012-10-09
    307300300300300453135,9002012-10-05
    308330330330330455150,1502012-09-25
    309310310310310257,7502012-09-24
    3103403003003172,450776,0002012-09-20
    3112992992992999528,4052012-09-19
    31229929929929951,4952012-09-12
    3133003003003005015,0002012-08-30
    3143203003003205517,5002012-08-23
    3153433403403402,556872,9882012-06-26
    316299255255299601155,9202012-06-25
    31726026026026010026,0002012-06-19
    3182602602602602,544661,4402012-06-18
    3192602502602505,150,4401,287,613,1002012-06-12
    3202602502602505,150,4401,287,613,1002012-06-12
    3212602302302602,504650,1402012-06-11
    3222302152152301,740383,2702012-06-06
    323210210210210490102,9002012-05-31
    3242102102102107014,7002012-05-30
    3252152152152151,785383,7752012-05-25
    32621521521521521045,1502012-05-24
    327215215215215102,1502012-05-10
    328195195195195550107,2502012-05-08
    329195195195195550107,2502012-05-01
    330196196196196920180,3202012-04-30
    3311961961961968015,6802012-04-25
    33219619619619619438,0242012-04-23
    33321521321321517036,3802012-04-20
    3342002002002001,520304,0002012-04-10
    3351961961961967013,7202012-03-30
    33613013013013060,0007,800,0002012-01-13
    33713113013113012,4601,620,0292012-01-11
    33813113113113111312012-01-04
    3391311301311303,999520,1002012-01-03
    34014914914914910014,9002012-01-02
    3411351301351303,742486,5102011-12-30
    3421351351351357,407999,9452011-12-28
    34313613513613529,8504,029,9702011-12-19
    34414014014014056378,8202011-12-08
    3451401401401407,142999,8802011-12-07
    3461461451461455,599815,7052011-12-06
    3471451451451455,000725,0002011-12-05
    34814514514514514721,3152011-12-02
    3491481481481488,6561,281,0882011-12-01
    350138138138138101,3802011-11-30
    35113513513513510013,5002011-11-29
    352138138138138101,3802011-11-22
    35313813813813820027,6002011-11-21
    35413813813813820027,6002011-11-21
    35513813813813820027,6002011-11-21
    35613813813813820027,6002011-11-21
    357138138138138101,3802011-11-18
    3581391361391364,792665,1162011-11-15
    35913913913913920828,9122011-11-11
    3601401401401404,000560,0002011-11-10
    36114013713714010,0001,385,0002011-11-09
    36213613513613520,0002,704,2202011-11-03
    36313613513613520,0002,704,2202011-11-03
    36415814814815814,6312,236,5982011-11-02
    3651401401401405,000700,0002011-10-31
    36613813613613813,1311,802,4562011-10-28
    3671381381381388,0001,104,0002011-10-17
    36813613613613617123,2562011-10-07
    3691361361361367910,7442011-10-06
    37013613613613625034,0002011-10-05
    37113613613613618224,7522011-10-03
    37213613513613511014,8602011-09-30
    37313613613613681,0882011-09-28
    3741361361361363,070417,5202011-09-22
    37513613613613644360,2482011-09-21
    376136136136136506,8002011-09-13
    3771601551551606,5721,046,0202011-08-30
    3781551551551558,4281,306,3402011-08-29
    3791551551551558,2001,271,0002011-08-26
    38015515515515510,0001,550,0002011-08-24
    3811551501501559,7001,501,0002011-08-22
    3821501501501505,100765,0002011-08-19
    3831501501501501,200180,0002011-08-12
    3841501501501508713,0502011-08-12
    3851501491491509,2831,391,8502011-08-09
    3861491451451497,1001,029,9002011-08-05
    3871491361361493,105453,8062011-08-03
    38813513513513561282,6202011-08-02
    3891301301301303,355436,1502011-07-28
    39014913013014882,83512,330,7442011-07-26
    39113012412413020,0002,599,0222011-07-21
    39211911911911973,2338,714,7272011-07-06
    39312412212212415719,2282011-07-04
    39411911911911984099,9602011-07-01
    395119119119119809,5202011-06-30
    396119119119119174,54720,771,0932011-06-29
    39711511511511553961,9852011-06-27
    39811511511511550057,5002011-06-24
    39911511511511550057,5002011-06-23
    40011511511511510011,5002011-05-31
    40111511511511510011,5002011-05-30
    40211511511511514,9001,713,5002011-05-27
    4031201081131204,078443,7042011-05-17
    40411311311311320022,6002011-05-16
    40511411311411340045,4002011-05-12
    406115115115115101,1502011-05-09
    40711511511511560069,0002011-05-06
    40811611611611631736,7722011-05-04
    40911511511511520423,4602011-05-02
    41011511511511529634,0402011-04-27
    4111091081091084,661504,3882011-04-25
    4121081081081084,000432,0002011-04-22
    4131201201201205,000600,0002011-04-20
    414126120126120121,00514,526,6252011-04-19
    4151301301301301,600208,0002011-04-14
    41613013013013015019,5002011-04-13
    4171321301301321,000131,0002011-04-11
    418125125125125111,3752011-04-08
    41912912912912940051,6002011-04-08
    420135135135135304,0502011-04-05
    42113512512513550666,0552011-04-04
    4221201181181204,780569,5202011-04-01
    42311910810811991098,5002011-03-25
    424110110110110262,8602011-03-18
    4251151051151052,200232,0002011-03-11
    42612012012012010012,0002011-03-10
    4271351351351353,000405,0002011-03-02
    4281441111151444,027463,0302011-02-28
    42913013013013036046,8002011-02-23
    43013513413413524032,2602011-02-22
    4311501491491501,881281,6202011-02-11
    4321551501551501,300196,5002011-02-09
    43316016016016018,5002,960,0002011-02-07
    43417017017017029449,9802011-02-02
    4351721501501702,530404,3202011-02-01
    43615013213215044058,2602011-01-31
    4371321201201325,295694,0202011-01-28
    43811511011011515,6561,795,6402011-01-25
    4391061011061011,500151,5502011-01-20
    44011011011011015016,5002011-01-14
    441115115115115131,4952011-01-13
    442115115115115101,1502011-01-06
    443115115115115101,1502011-01-05
    444115115115115101,1502011-01-03
    445115115115115101,1502010-12-31
    44611511511511511513,2252010-12-29
    44711511511511510011,5002010-12-27
    448114114114114101,1402010-12-24
    449115115115115101,1502010-12-03
    4501151071151071,016108,8402010-12-01
    451115115115115101,1502010-11-30
    45211511511511510011,5002010-11-29
    45312212212212215018,3002010-11-23
    454122122122122101,2202010-11-18
    4551251241241253,340415,2002010-11-08
    45612512012012080,3509,644,5002010-11-04
    4571201181181204,050485,9002010-11-03
    4581201181181204,050485,9002010-11-03
    4591201181181204,050485,9002010-11-02
    4601201181181205,925707,5002010-11-01
    46111811811811815017,7002010-10-27
    4621201121121201,650190,2002010-10-25
    4631101101101101,000110,0002010-10-20
    46411011011011010011,0002010-10-12
    4651101101101102,000220,0002010-10-07
    46611411011011015,4691,702,9902010-10-01
    4671101081081103,054333,5222010-09-30
    4681101051101051,010106,1002010-09-24
    469110110110110101,1002010-09-17
    470110110110110707,7002010-08-10
    47110010010010016,0001,600,0002010-08-06
    47211011011011011102010-08-04
    47310310310310318018,5402010-08-03
    47410010010010020,0002,000,0002010-07-30
    47510010010010040,5004,050,0002010-07-19
    476105105105105363,7802010-07-08
    47710510510510526,4052,772,5252010-06-16
    4781051051051051,990208,9502010-06-15
    4791051051051054,000420,0002010-06-14
    4801061051061059,010946,0602010-06-11
    4811061051051053,000316,0002010-06-10
    4821061051061056,000631,0002010-06-09
    4831051041051054,840506,3702010-06-07
    48410410410410432,0003,328,0002010-05-24
    4851101091091104,930541,3102010-05-20
    486108105105108945101,7752010-05-18
    487109109109109101,0902010-05-13
    488110110110110101,1002010-05-12
    489110110110110101,1002010-05-11
    490110110110110101,1002010-05-07
    491110110110110101,1002010-05-05
    4921101081101081,400151,8202010-05-03
    49311010511011029,5003,237,5002010-04-29
    49410510510510511011,5502010-04-20
    4951051051051052,000210,0002010-04-19
    4961101101101101,000110,0002010-04-14
    49711011011011044402010-04-09
    49811011011011012,8601,414,6002010-04-08
    499110110110110101,1002010-04-07
    5001021021021023,000306,0002010-04-01
    50110210210210280081,6002010-03-30
    5021011011011013,047307,7472010-03-26
    5031101091101094,010437,1002010-03-25
    504101101101101101,0102010-03-24
    5051091041091041,010105,0902010-03-23
    506109109109109101,0902010-03-22
    5071011001011002,900291,0002010-03-19
    5081051051051052,000210,0002010-03-18
    5091101021101021,500161,0002010-03-17
    5101191191191192,333277,6272010-03-15
    5111201181181206,673798,7602010-03-09
    51212511411412523,9542,743,1442010-03-03
    51311410010111437,7863,898,7002010-03-02
    514110101101110909,5402010-02-17
    5151011001011001,427143,2002010-02-10
    5161011001011005,324533,7002010-02-09
    5171021001021005,200523,7002010-02-08
    51811011011011036640,2602010-02-04
    5191101101101102,600286,0002010-02-03
    52011011011011010,0001,100,0002010-02-02
    52111411311311441,4374,682,4812010-01-28
    5221141081081145,400613,2002010-01-26
    52310810010010816,1001,612,8002010-01-25
    52410098981002,701268,5642010-01-21
    52595959595504,7502010-01-13
    52698989898109802010-01-11
    5279898989854902010-01-06
    528989898981982010-01-05
    52998989898565,4882010-01-04
    53098989898109802009-12-31
    531959494952,198208,3662009-12-30
    5329494949465642009-12-29
    5339595959550047,5002009-12-28
    534100100100100101,0002009-12-25
    535100100100100575,7002009-12-22
    5361021021021023,000306,0002009-12-21
    53710210210210235836,5162009-12-16
    5389595959550047,5002009-12-08
    53910095100954,832460,5402009-12-07
    540110110110110101,1002009-12-01
    541113113113113101,1302009-11-30
    54211411411411430034,2002009-11-19
    54311511511511510011,5002009-11-11
    544115115115115130,00014,950,0002009-10-28
    54511511511511550057,5002009-10-22
    54610410410410430031,2002009-10-21
    54711511511511520023,0002009-10-20
    54811511511511538,3554,410,8252009-10-15
    54911511511511513,2211,520,4152009-10-13
    55011511011011555,7696,228,6352009-10-12
    55111010910911040,0004,390,0002009-10-09
    55211011011011030,0003,300,0002009-10-07
    55311411411411415017,1002009-10-01
    5541201151201157,804921,4802009-09-29
    55512512012512069383,5602009-09-28
    5561301251301258,0001,015,0002009-09-25
    55712511011512564,8627,564,6852009-09-24
    55811411411411473183,3342009-09-23
    55911510010011026,4242,859,4102009-09-22
    560100959510015,1101,436,0002009-09-21
    5619595959520019,0002009-09-18
    5629280809226,7082,206,2182009-09-17
    5638380808014,7751,182,1502009-09-11
    5648382828380265,8662009-09-09
    5658282828220016,4002009-09-08
    566828282821008,2002009-09-04
    5677574747517,2151,288,6252009-09-03
    568757575752,050153,7502009-09-01
    5697575757553752009-08-31
    570757575756,000450,0002009-08-27
    571757575754,000300,0002009-08-26
    5727575757510,000750,0002009-08-18
    573818181815,000405,0002009-08-17
    574757575754,597344,7752009-08-14
    575757575755,510413,2502009-08-13
    576828282823,000246,0002009-08-05
    5778379798310,001790,0832009-08-03
    5788380808311,500937,0002009-07-29
    5798282828213,0001,066,0002009-07-28
    580828282825,000410,0002009-07-15
    581848484841,500126,0002009-07-08
    582767576755,854440,5502009-07-06
    58385858585705,9502009-06-19
    5848080808015012,0002009-06-16
    5858383838355045,6502009-06-12
    586858585856,000510,0002009-06-10
    587808080802,000160,0002009-05-28
    588808080803,999319,9202009-05-27
    589807575802,001150,0802009-05-14
    590808080802,000160,0002009-05-07
    591808080801,06084,8002009-05-06
    592848484841,300109,2002009-04-24
    593858585851,500127,5002009-04-22
    594858585852,000170,0002009-04-20
    595898989891,500133,5002009-04-03
    596909090901119,9902009-03-30
    5971001001001001,920192,0002009-03-13
    5981001001001001,580158,0002009-03-12
    599105105105105101,0502009-03-09
    60097979797109702009-03-05
    601858080851,00680,5302009-03-03
    60210390909012,8101,185,5302009-02-21
    6039190919020,0001,810,0002009-02-19
    604888888881882009-02-18
    6057777777765050,0502009-02-09
    606858080851,727146,1602009-02-05
    6077575757512,912968,4002009-02-04
    6087575757510,000750,0002009-02-03
    609757575754,019301,4252009-02-02
    610757575755,499412,4252009-01-30
    6118585858540634,5102009-01-19
    612858585851058,9252009-01-16
    613858585853,289279,5652009-01-15
    614888888881,00088,0002009-01-14
    6158585858513011,0502009-01-13
    616898989891008,9002008-11-25
    617909090902,000180,0002008-11-13
    6189090909020002008-10-27
    6191001001001001,00002008-10-24
    6201001001001002,09702008-10-22
    6211151001151002,73902008-10-21
    6221351301301351,380185,4002008-09-05
    62313513513513540054,0002008-09-02
    62414014014014050070,0002008-08-21
    6251551551551551,337207,2352008-08-04
    6261651651651654,000660,0002008-07-29
    62716016016016020032,0002008-07-28
    62816516516516560,0009,900,0002008-07-24
    62916916916916920033,8002008-07-22
    63017517517517510017,5002008-07-15
    6311801801801802,200396,0002008-07-08
    632200195200195730142,8502008-06-24
    6332002002002002,697539,4002008-06-23
    6342002002002005010,0002008-06-20
    63520020020020025350,6002008-06-16
    636200200200200479,4002008-06-13
    63720020020020010020,0002008-06-10
    63820020020020010,0002,000,0002008-06-09
    63920020020020022,5004,500,0002008-06-06
    64020520020520015,6003,137,7252008-06-05
    64121021021021010,1002,121,0002008-06-04
    642220220220220700154,0002008-06-02
    6432382382382381,000238,0002008-05-26
    64424924924924981,9922008-05-21
    645220220220220999219,7802008-05-19
    64625425025425025463,5162008-05-12
    6472542542542545012,7002008-05-08
    6482552502552502,095529,2252008-05-06
    6492702552702554,3291,110,3302008-05-05
    6502752702702753,305903,9252008-05-02
    65130028529028521,0586,280,6102008-04-29
    65228725526028778,76420,412,8002008-04-28
    65325025025025073,38618,346,5002008-04-25
    654250250250250100,59925,149,7502008-04-24
    65525025025025050,37712,594,2502008-04-23
    65625025025025067,74716,936,7502008-04-21
    6572502502502502,000500,0002008-04-15
    6582502502502502,388597,0002008-04-14
    6592502502502501,990497,5002008-04-11
    6602502502502502,610652,5002008-04-10
    6612502502502502,043510,7502008-04-09
    66225025025025018045,0002008-04-08
    663250250250250400100,0002008-04-07
    6642502492502491,450362,1502008-04-04
    6652502502502503,030757,5002008-04-01
    6662502502502502,667666,7502008-03-31
    6672642642642643,003792,7922008-03-26
    6682602602602601,300338,0002008-03-25
    6692652652652656,5871,745,5552008-03-24
    67026526526526526068,9002008-03-21
    6712652652652654511,9252008-03-20
    672265265265265153,9752008-03-19
    6732682652652682,110559,9302008-03-17
    6742602502502604,5021,142,8202008-03-14
    6752502502502503,234808,5002008-03-13
    67626024026024031075,4002008-03-11
    6772602602602601,279332,5402008-03-10
    6782402402402403,100744,0002008-03-06
    679250250250250610152,5002008-03-05
    68026526526526510,1502,689,7502008-03-03
    6812692692692692,400645,6002008-02-29
    6822702702702703,537954,9902008-02-28
    6832702702702709826,4602008-02-27
    6842702702702701,000270,0002008-02-26
    6852802792802802,269634,9732008-02-25
    686280280280280308,4002008-02-22
    6872802802802806,3021,764,5602008-02-21
    68829729029029618,0005,256,5502008-02-18
    68929829029829010,6533,090,5942008-02-15
    6903002953002952,645782,1002008-02-14
    69131030931030924,3307,529,8922008-02-13
    69231030931031038,45211,916,2682008-02-12
    6933103003003103,5571,096,6132008-02-11
    69432030030031012,1003,750,0002008-02-07
    69531027027031020,9115,959,9802008-02-06
    69627626527627020,7005,576,2002008-02-05
    69726024024026021,9555,532,7302008-02-04
    69824023523524029,6607,111,7802008-02-01
    699235230230235846194,6302008-01-31
    700230219219229134,72530,842,0252008-01-30
    70121521521521516,0003,440,0002008-01-29
    7022142102102145,4661,167,8602008-01-28
    70320120020020039,6857,937,8152008-01-25
    70421521021021510,8992,335,6152008-01-24
    705215215215215500107,5002008-01-23
    70620020020020044,0008,800,0002008-01-22
    7072002002002004,577915,4002008-01-21
    7082001902001909,0991,745,8252008-01-18
    70920020020020010,3242,064,8002008-01-17
    71020020020020030,5006,100,0002008-01-16
    7112152102152109,0851,935,5252008-01-15
    71222921521522910,0502,221,7502008-01-14
    71325021525021549,22111,531,9062008-01-11
    714250240250240168,27040,846,9502008-01-10
    71524424424424410,8902,657,1602008-01-09
    71624424424424410024,4002008-01-08
    7172442362442363,354791,6242008-01-04
    71824424424424418,4004,489,6002007-12-29
    7192442432442443,004732,4522007-12-28
    7202442442442447,5001,830,0002007-12-26
    7212442442442448,0201,956,8802007-12-24
    7222432432432431,000243,0002007-12-21
    72324424324424319,9904,877,1302007-12-20
    724244240244240750180,2002007-12-19
    725250250250250430107,5002007-12-13
    72623523523523539,5009,282,5002007-12-12
    7272352302302354,7001,083,5002007-12-07
    7282352352352357,8501,844,7502007-12-04
    72925023423425018,4824,386,3802007-12-03
    7302352352352354,000940,0002007-11-30
    7312352352352354,2681,002,9802007-11-29
    7322352352352352,532595,0202007-11-28
    7332392352392352,200517,4002007-11-27
    73424023923924016,9974,074,8462007-11-22
    7352392382392394,8171,150,7832007-11-21
    736239239239239478114,2422007-11-20
    73723923823823925,1005,993,9002007-11-19
    7382392392392391,480353,7202007-11-16
    7392392392392395,7001,362,3002007-11-15
    7402392392392395,9001,410,1002007-11-14
    7412392382382392,389569,1822007-11-12
    7422352352352355,6361,324,4602007-11-09
    743238238238238102,3802007-11-08
    7442392392392398019,1202007-11-07
    745240240240240437104,8802007-11-06
    74624924724924811,7082,907,7842007-11-02
    74725025025025010,9002,725,0002007-11-01
    74825025025025045,19211,298,0002007-10-31
    7492742742742744,6421,271,9082007-10-29
    7502752752752751,700467,5002007-10-26
    7512742742742742,000548,0002007-10-25
    7522802802802801,150322,0002007-10-22
    7532902802902804,9931,437,9702007-10-18
    75429029029029010029,0002007-10-17
    7552992992992993,344999,8562007-10-16
    75630030030030012,0003,600,0002007-10-15
    75731030030130034,00010,440,0002007-10-12
    75835035035035013502007-10-11
    7593103103103106,2001,922,0002007-10-10
    7603303303303308,0002,640,0002007-10-08
    76133033033033014,5004,785,0002007-10-05
    7623403393393402,060700,2002007-10-04
    76334034034034013,0004,420,0002007-10-03
    76436434034034016,1995,747,6362007-10-02
    76535035035035020,6907,241,5002007-10-01
    766360360360360196,8402007-09-28
    76736035036036015,8015,588,3602007-09-27
    76835935935935910,0003,590,0002007-09-26
    7693603603603603,2001,152,0002007-09-25
    77035935035935020,0007,090,0002007-09-24
    7713503503503508,5983,009,3002007-09-21
    77235034535035035,40212,340,7002007-09-20
    77336535035036512,6294,420,3002007-09-19
    77435035035035010,0003,500,0002007-09-18
    77535035035035015,8735,555,5502007-09-17
    77636534536335030,65010,783,5002007-09-14
    77736536536536549,10817,924,4202007-09-13
    7783803703803709,5003,551,7802007-09-12
    77938037538037512,5004,700,0002007-09-10
    7803803803803801,222464,3602007-09-07
    78139038038039058,50022,680,0002007-09-06
    78238038038038014,5005,510,0002007-09-05
    7833803803803806,0642,304,3202007-09-04
    7843603603603605,0001,800,0002007-09-03
    78537537537537560,00022,500,0002007-08-31
    78638038038038010,6004,028,0002007-08-29
    7873903703733902,351875,9502007-08-28
    7883793753753792,200830,2002007-08-27
    78939039039039012,6004,914,0002007-08-24
    79039939939939920380,9972007-08-23
    7913993993993995321,1472007-08-22
    79239038038039010,0503,919,0002007-08-21
    7933803803803801,891718,5802007-08-20
    7943993993993994718,7532007-08-17
    795399399399399400159,6002007-08-16
    79637037037037017,0006,290,0002007-08-15
    7973993703703998,1703,023,1902007-08-13
    7983703503503704,7501,756,5002007-08-10
    799350325350325330,960107,809,3602007-08-08
    80035035035035024,4008,540,0002007-08-07
    8013603603603603,7901,364,4002007-08-06
    80239037037039022,4908,337,3472007-08-03
    803400400400400300120,0002007-08-02
    80450033533550031,13710,975,3952007-08-01
    80533532032033038,02812,719,3802007-07-31
    80633532033532021,6007,153,5002007-07-30
    80733531433533538,83512,987,5252007-07-27
    80831531531531513,0004,095,0002007-07-26
    80931030030031016,0004,905,0002007-07-25
    8102902902902902,270658,3002007-07-24
    81130029030029054,93016,006,7002007-07-23
    81229028529029060,20017,308,0002007-07-20
    8133003003003001,100330,0002007-07-19
    81434527027031013,5653,916,8002007-07-18
    81528027027027019,4605,377,4502007-07-17
    8162702702702705,0161,354,3202007-07-08
    8172802702802704,1501,122,0002007-07-07
    8182702702702701,000270,0002007-07-04
    8192702652702656,4101,705,7002007-07-03
    820270270270270700189,0002007-07-02
    8212702702702701,300351,0002007-06-28
    82229029029029010029,0002007-06-25
    82329029029029025072,5002007-06-22
    824299299299299585174,9152007-06-20
    82530030030030010030,0002007-06-19
    82625021021025010,0102,102,5002007-06-14
    82720020020020010020,0002007-06-13
    828150150150150100,01015,001,5002007-06-12
    82915015015015010015,0002007-06-11
    83015015015015010015,0002007-06-08
    831150115115150500,10057,515,0002007-06-07
    832100100100100400,00040,000,0002007-06-04
    8331001001001001,599,800159,980,0002007-05-31
    8341001001001007,155,454715,545,4002007-05-30
    835100100100100200,18020,018,0002007-05-29
    83610010010010011,0001,100,0002007-05-28
    837100100100100152,00015,200,0002007-05-25
    838100100100100238,00023,800,0002007-05-24
    83910010010010010,2001,020,0002007-05-23
    84010010010010049149,1002007-05-22
    8411001001001001,000100,0002007-05-18
    84210010010010018018,0002007-05-14
    84310010010010020020,0002007-05-09
    84410010010010010,0001,000,0002007-05-08
    84510010010010020,0002,000,0002007-05-07
    84610010010010020,9992,099,9002007-05-04
    8471001001001002,000200,0002007-05-03
    8481001001001002,999299,9002007-05-02
    8491001001001003,998399,8002007-05-01
    85010010010010010810,8002007-02-27
    851100100100100505,0002007-02-15
    85210010010010015015,0002007-02-14
    853100100100100101,0002007-02-13
    85410010010010070070,0002007-02-12
    855100100100100777,7002007-02-08
    85610010010010015515,5002007-02-07
    85710010010010010610,6002007-01-31
    85810010010010010,2301,023,0002007-01-30
    85910010010010020020,0002007-01-24
    86010010010010031,1003,110,0002007-01-18
    86110010010010018,9251,892,5002005-08-30
    862555536,319181,5952005-01-28
    86310010010010033002003-03-25
    8645050505031502003-02-13
    865111111113153,4652002-06-04
    866101010103153,1502002-05-21
    867101010107007,0002002-05-14
    868101010108758,7502002-05-07
    86910101010333302002-05-01
    870101010101,12011,2002002-04-29
    871101010102502,5002002-04-27
    872101010101,44514,4502002-04-19
    87330303030103002002-03-15
    874101010103302001-05-07
    87566662401,4402000-04-12
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120145
    220130
    320120
    420112

    Мэдээ

    “ХАЙ БИ ОЙЛ” ХК-ийн Төлөөлөн удирдах зөвлөлийн хурлын 2018 оны 10 дугаар сарын 29-ний өдрийн 9 тоот тогтоолоор Хувьцаа эзэмшигчдийн ээлжит бус хурлыг 2018 оны 12 дугаар сарын 10-ны өдрийн 10:00 цагт зарлан хуралдуулахаар боллоо. Хувьцаа эзэмшигчдийн хурал хуралдах огноо:  2018 оны 12-р сарын 10-ны 10:00 цагт Бүртгэх өдөр: 2018 оны 11-р сарын 19-ны өдөр Хуралдах газар: Сүхбаатар дүүрэг, 1-р хороо, Баянгол зочид буудлын хурлын танхим… Цааш унших »

    dah

    Компанийн товч танилцуулга Компани нь 1982 онд ОХУ-ын техник эдийн засгийн тусламжтайгаар Дархан уул аймагт байгуулагдсан. Жилд 60,000м3  барилга байгууламж, сантехник угсралтын ажлын дулаалгын материал болох эрдэс хөвөн эдлэхүүн үйлдвэрлэх хүчин чадалтай үйлдвэр юм. 1993 онд Төрийн өмчийн хорооны Өмч хувьчлалын комиссын шийдвэрээр хувьчлагдан “Эрдэс хөвөн” ХК болон зохион байгуулагдсан. Улмаар 2007 онд хувьцаа эзэмшигчдийн… Цааш унших »

    mib1

    “МОНИНЖБАР” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 02 дугаар сарын 28-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны ТУЗ – ийн дүгнэлт Компанийн 2016 оны санхүүгийн ТУЗ- ын дүгнэлт 2017 оны төлөвлөгөө Ногдол ашгийн тухай Компанийн хуулийн 94.2, 94.3 – т… Цааш унших »

    moninjbar123.

    “Монинжбар” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.25-ний өдрийн 16 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 76.6%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан. Компанийн 2015 оны үйл ажиллагааны тайлан, Санхүүгийн тайлан, 2016 оны удирдлагын зардлын төсөв, Ногдол ашгийн тухай   Компанийн тухай: Үйл ажиллагааны чиглэл –  … Цааш унших »

    hbo

    Хай Би Ойл ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 04 сарын 22-ны өдөр 87.77%-ийн ирцтэй 15 хувьцаа эзэмшигчдийн бүрэлдэхүүнтэйгээр хуралдаж дараах асуудлыг хэлэлцэн баталлаа. – Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайлан – Компанийн аудитын хорооны тайлан – 2016 оны ажлын төлөвлөгөө – ТУЗ-ийн ердийн болон хараат бус гишүүдийн танилцуулга – ТУЗ болон… Цааш унших »

    Нийтлэл