Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADB -0.98 -1.49%|GOV -1.13 -0.56%|LEN -0.27 -0.90%|AAR 60.00 4.32%|AIC 20.00 2.86%|APU 0.01 0.00%|TTL 30.00 0.50%|ITL 0.20 0.26%|BNG -4,340.00 -14.76%|UID -5.00 -0.40%|TUM 4.48 2.90%|SUU -2.70 -1.28%|NEH 0.09 0.60%|MFC 0.00 0.00%|MND -0.02 -0.05%|ERD 0.00 0.00%|MCH 9.90 2.41%|VIK 0.72 5.03%|TCK 390.00 2.69%|INV 0.00 0.00%|ADU 0.00 0.00%|OLL -2.00 -3.85%|JTB 0.60 0.69%|MNP 5.00 0.87%|MIB 0.00 0.00%|

    Монинжбар ХК (MIB)

    Хаалт 99 -0.50 (-0.50% ) 2020-09-18

    Нэр: Монинжбар ХК
    Симбол: MIB
    Компани код: 25
    Чиглэл: Construction
    Хаяг: OSG, Chingeltei district, Ulaanbaatar City, Mongolia
    Утас: 976-11-328969, 976-91910540
    Факс: 976-11-326983
    Имэйл: moneng@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 100
    Нээлтийн ханш 99
    Хаалтын ханш 99.00
    VWAP 99
    Дээд ханш 99
    Доод ханш 99
    52 долоо хоног 130.00 / 99
    Нийт хувьцаа 15,869,233
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,571,054,067
    Авах ширхэг 350
    Авах үнэ 89
    Зарах үнэ 99
    Зарах тоо 500

    Тайлан 2015 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 2,897.4
    Эргэлтийн хөрөнгийн нийт дүн 4,127,507.9
    Үндсэн хөрөнгө 1,309,445.0
    Эргэлтийн бус хөрөнгийн нийт дүн 1,361,927.2
    Нийт хөрөнгийн дүн 5,489,435.1
    Богино хугацаат өр төлбөрийн нийт дүн 3,248,354.6
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 3,248,354.6
    Эздийн өмчийн дүн 2,241,080.5
    Эргэлтийн харьцаа 1.27
    Өрийн харьцаа 0.59
    Эздийн өмч өрийн харьцаа 1.45
    Дансны үнэ, ханшийн харьцаа 0.39
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 985,635.5
    Борлуулалтын өртөг 538,956.0
    Нийт ашиг ( алдагдал) 446,679.5
    Үйл ажиллагааны зардал 457,121.2
    Тайлант үеийн цэвэр ашиг ( алдагдал) -825.2
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 45%
    Цэвэр ашгийн түвшин -0%
    Активийн өгөөж -0%
    Эздийн өмчийн өгөөж -0%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -2596.2
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 305,492.1
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 2,060.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 241,545.0
    Бүх цэвэр мөнгөн гүйлгээ -66,007.1
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 68,904.5
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 2,897.4
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19999999960059,4002020-09-18
    210099991001,800179,1002020-09-17
    31011001011012,000201,0002020-09-16
    410410410410485088,4002020-09-14
    511211211211220022,4002020-09-08
    611010010011025,3302,534,0002020-09-02
    71151151151151,000115,0002020-04-09
    81251201251221,787218,3752020-04-01
    912912512512645042020-03-04
    101201201201201,000120,0002020-02-20
    1113013013013069990,8702020-02-17
    12130126126130101,2802020-02-07
    1312012012012056002020-02-06
    14110110110110101,1002020-01-16
    151011011011015,100515,1002019-12-19
    1610110110110115,0001,515,0002019-11-28
    1711510510511437,7533,965,1452019-11-14
    181011011011011,000101,0002019-10-09
    1910010010010049949,9002019-09-30
    2011511511511511152019-09-27
    2111511511511511152019-09-02
    2211511511511559668,5402019-06-28
    231001001001002,000200,0002019-05-07
    24100100100100354,42035,442,0002019-03-12
    251009999100156,31815,631,4822019-03-06
    269595959550047,5002019-02-18
    279595959565061,7502019-01-15
    2895959595504,7502018-12-31
    29838383833,381280,6572018-12-25
    30908390832,726238,4522018-12-10
    31908585904,721414,8902018-11-29
    3210085100854,800447,0082018-11-28
    331001001001001,000100,0002018-11-27
    341101101101101,000110,0002018-11-21
    3513013013013010,0001,300,0002018-11-12
    3613013013013077,82910,125,5532018-11-07
    3715315315315311532018-11-06
    3818018018018011802018-10-31
    39190190190190101,9002018-09-04
    4018918918918919436,6662018-09-03
    4118918918918910018,9002018-08-23
    4219619619619611962018-07-10
    431701701701705,150,000875,500,0002018-07-06
    4415015015015050075,0002018-06-22
    45150150150150409,00061,350,0002018-06-19
    4617017017017011702018-05-21
    471731731731731,035178,5382018-05-17
    4815015015015037,4605,619,0002018-05-09
    49175175175175101,7502018-04-26
    5017114914917120,0003,390,9482018-04-04
    51149149149149101,4902018-03-30
    52145145145145324,6402018-03-27
    53149149149149243,5762018-02-28
    5415015015015010014,9902018-02-06
    5515814414415330046,0002017-12-11
    5613813813813810013,8002017-11-17
    571201201201208610,3202017-11-15
    5812012012012030036,0302017-11-10
    59120120120120141,6802017-11-03
    6012012012012082398,7602017-11-02
    6112612612612620025,2002017-10-31
    62145145145145476,8152017-10-25
    631481481481482,201325,7482017-10-24
    641481481481488913,1722017-10-19
    6514814814814810014,8002017-10-12
    66148148148148101,4802017-10-11
    67170170170170305,1002017-10-09
    6814814814814811482017-09-28
    6917317317317310017,3002017-09-22
    7015115115115110015,0602017-09-21
    7113113113113175098,2502017-09-14
    7215315315315320030,6002017-09-07
    7318018018018020036,0002017-08-25
    741701701701701,167198,3902017-08-24
    751741741741741,698295,4522017-08-09
    761831831831833,800695,4002017-08-03
    77180180180180560100,8002017-08-02
    78158158158158101,5802017-07-31
    79158158158158101,5802017-07-24
    801831831831831,800329,4002017-07-18
    811801801801803,348602,6402017-07-17
    821801701701772,939519,0202017-07-16
    8318518518518510018,5002017-06-12
    8418518018018428051,4002017-06-02
    8516816716716821035,1912017-05-16
    86168168168168101,6802017-04-27
    87180180180180101,8002017-04-05
    882171891891921,115213,9552017-02-24
    891891891891891,070202,2302017-02-23
    90189189189189101,8902017-02-20
    911891891891897013,2302017-02-15
    92178178178178929165,3622017-01-16
    931781781781781,071190,6382017-01-13
    941721721721723,058525,9702016-12-23
    9516516516516555090,7452016-12-19
    9614714714714710014,7002016-12-12
    9717217217217223442016-11-11
    98150150150150850127,5002016-10-26
    9913813813813822762016-10-21
    100120120120120607,2002016-09-29
    10112012012012010012,0002016-09-19
    1021251251251252,000250,0002016-09-14
    10313512513513227736,6252016-07-07
    10412512512512540050,0002016-07-06
    10512512512512510012,5002016-07-01
    106125125125125506,2502016-06-22
    10712812812812850064,0002016-05-30
    1081261261261261,200151,2002016-05-27
    1091261261261261,056133,0562016-05-25
    110126126126126101,2602016-04-25
    1111101101101108,000880,0002016-04-11
    11212612612612656302016-03-18
    1131151101151102,810309,4502016-02-16
    11411511511511519021,8502016-02-12
    11513013013013010013,0052016-01-29
    116153153153153101,5302016-01-22
    11715315315315310015,3002016-01-08
    118135135135135506,7502015-12-15
    119140140140140304,2002015-12-14
    120164164164164203,2802015-12-03
    121164164164164101,6402015-11-23
    122164164164164508,2002015-11-20
    1231651651651659916,3352015-11-09
    12416816816816815025,2002015-10-28
    12517017017017011519,5502015-10-27
    126175175175175203,5002015-10-22
    127180180180180101,8002015-10-06
    1281801801801807012,6002015-10-02
    12918018018018010018,0002015-09-24
    130183183183183101,8302015-09-23
    1311851851851851,061196,2852015-09-16
    132188188188188203,7602015-09-10
    133189189189189305,6702015-09-01
    134185185185185101,8502015-08-19
    1351761761761762,315407,4402015-08-07
    136185185185185203,7002015-07-28
    1371621611621612,500402,6852015-07-24
    138170170170170101,7002015-07-23
    13917517517517517029,7502015-07-21
    140189189189189203,7802015-07-08
    14118518518518517031,4502015-06-25
    14219018519018718033,6502015-06-24
    143190190190190930176,7002015-06-23
    144190190190190101,9002015-06-19
    14519019019019014,4292,741,5102015-06-16
    1461901901901902,892549,4802015-06-15
    14718517518517820035,5002015-06-12
    148185185185185122,2202015-06-10
    14918518518518521840,3302015-06-09
    150185185185185305,5502015-06-05
    151185185185185101,8502015-06-04
    1521851851851851,032190,9202015-06-02
    1531851851851851,020188,7002015-05-25
    154190190190190101,9002015-05-01
    155190190190190918174,4202015-04-30
    156200200200200102,0002015-04-24
    1571901901901901,140216,6002015-04-23
    158200200200200102,0002015-04-21
    159200200200200970194,0002015-04-15
    160200200200200306,0002015-04-09
    1612102002102001,010202,1002015-04-06
    1622102102102106012,6002015-04-01
    1632002002002001,950390,0002015-03-23
    164210210210210102,1002015-03-17
    165210210210210102,1002015-03-16
    166212212212212102,1202015-03-12
    167212212212212204,2402015-03-10
    16821221221221210021,2002015-02-23
    16921221221221232067,8402015-02-18
    1702002002002005,0001,000,0002015-02-12
    17120020020020011422,8002015-02-11
    17220020020020032064,0002015-02-10
    173212212212212102,1202015-02-06
    174212212212212102,1202015-02-02
    17521021021021011,1422,339,8202015-01-29
    1762152152152151,000215,0002015-01-22
    1772192102192108,0361,687,8842015-01-16
    17822022022022021046,2002015-01-15
    17922022022022014531,9002015-01-06
    180210210210210469,6602014-12-24
    181210210210210479,8702014-12-23
    1822112102112104,9901,048,9002014-12-22
    18322021022021115031,6002014-12-16
    184220220220220102,2002014-12-12
    185210210210210703147,6302014-12-11
    186215215215215255,3752014-12-10
    187220220220220102,2002014-11-28
    1882152152152155,0561,087,0402014-11-13
    1892352152352161,312283,4802014-11-12
    1902152152152155010,7502014-11-04
    191250250250250102,5002014-10-28
    192250250250250102,5002014-10-24
    19325025025025010025,0002014-10-17
    194250250250250102,5002014-10-08
    19524024024024030072,0002014-10-01
    1962502502502509,0102,252,4102014-09-29
    19725025025025033182,7502014-09-26
    19827027027027010027,0002014-09-19
    1992702702702707018,9002014-09-18
    20027527527527510027,5002014-09-04
    2012752752752751,309359,9752014-09-03
    20227127127127120054,2002014-08-14
    2032902902902901,192345,6802014-08-08
    204270270270270102,7002014-07-25
    20527027027027012,5763,395,5202014-07-24
    20629029029029020058,0002014-07-22
    20729029029029082,3202014-07-21
    20829029029029020058,0002014-07-18
    2093103103103108024,8002014-07-09
    21033429029932810,2903,337,1102014-07-07
    21129029029029026476,5602014-07-01
    2122902902902906017,4002014-06-24
    213299299299299102,9902014-06-19
    2143002903002945,0001,470,0002014-06-10
    215340340340340103,4002014-06-05
    2163002952952971,276379,3502014-06-04
    21729029029029051,4502014-06-02
    218290290290290780226,2002014-05-30
    219290290290290123,4802014-05-28
    2202902852902862,429694,7652014-05-26
    221290290290290445129,0502014-05-21
    2222902902902901,850536,5002014-05-20
    2232902852852901,500430,0002014-05-16
    22429029029029051,4502014-05-13
    2252902902902909026,1002014-05-08
    226295295295295102,9502014-05-05
    227290290290290500145,0002014-05-02
    228300295300295910268,5002014-04-30
    22929529529529510029,5002014-04-29
    2302902902902901,000290,0002014-04-23
    2313002902902971,200356,0002014-04-18
    2322902902902904011,6002014-04-14
    2332902902902905,6951,651,5502014-04-11
    2343002952952995,7731,726,9002014-04-09
    2352902802902903,7001,063,5202014-04-08
    2363002902913001,020296,0122014-04-07
    2372902902902903,000870,0002014-04-03
    2382902902902902,000580,0002014-04-02
    2393052952953051,150340,7502014-03-28
    2402902902902902,000580,0002014-03-20
    2413102902902902,021586,1102014-03-18
    242300300300300500150,0002014-03-12
    243290290290290500145,0002014-03-07
    2442902882902903,261943,6902014-03-06
    2452902902902903,180922,2002014-03-05
    24634034034034010,0003,400,0002014-02-18
    247350330330344360124,0002014-02-17
    2483303303303305,0001,650,0002014-02-11
    249365365365365300109,5002014-02-10
    2503183183183183410,8122014-02-07
    25131828028029812,4543,695,6282014-02-06
    252277253253277454120,2802014-02-05
    253242242242242650156,9752014-01-30
    2542102102102101,000210,0002014-01-24
    2552252202252202,020444,5002014-01-20
    2562502502502504010,0002014-01-09
    2572502292292501,400344,8002014-01-06
    258218200200218795159,9002013-12-23
    259190190190190613116,4702013-12-16
    2601921901921902,750523,6742013-12-13
    2612002002002004,449889,8002013-12-10
    2621901901901902,000380,0002013-12-09
    26319019019019015028,5002013-12-05
    2642001902001912,014384,8002013-12-04
    2652102002102016,6671,339,9502013-12-03
    26622022022022027059,4002013-11-27
    2672102102102101,624341,0402013-11-21
    268219219219219102,1902013-11-20
    2692152052152053,100636,5002013-11-19
    270230230230230554127,4202013-11-06
    27123023023023040092,0002013-11-01
    2722352352352353,000705,0002013-10-31
    2732502492492505,0611,260,2392013-10-22
    27425025025025020050,0002013-10-17
    275250250250250205,0002013-10-16
    276250231231232823190,5502013-10-15
    2772312302312303,200736,2002013-10-14
    278250250250250102,5002013-10-09
    279250250250250877219,2502013-10-08
    2802502502502505012,5002013-10-04
    2812502502502503,000750,0002013-10-02
    28228028028028082,2402013-09-26
    283299299002,384,100712,845,9002013-09-25
    2842802752752764,1231,136,8352013-09-24
    2852802802802804011,2002013-09-20
    286299299002,440,000729,560,0002013-09-18
    2873002993002995,5551,660,9502013-08-28
    2883273263263265,0111,635,5862013-08-12
    289299299299299325,90097,444,1002013-08-02
    290300299299299402,100120,230,0002013-07-31
    291300300300300600180,0002013-07-22
    2923203003193005,9891,896,3362013-06-06
    29332032032032051,6002013-05-22
    2943273273273274013,0802013-04-18
    295285285285285400114,0002013-04-17
    2962512502512502,800700,1272013-04-16
    29725125125125151,2552013-04-09
    2982752752752755,2901,454,7502013-04-04
    2992602602602601,438373,8802013-03-20
    3002602602602607,5001,950,0002013-03-15
    3013002803002802,900839,8602013-03-12
    30228028028028010028,0002013-02-15
    3033022402402438921,6702013-02-06
    30428028028028017147,8802013-01-31
    30530030030030092,7002013-01-29
    30630030030030010,5003,150,0002013-01-28
    3073003003003001,740522,0002013-01-25
    308305305305305600183,0002013-01-23
    30930030030030017,6205,286,0002013-01-21
    310301301005,150,0001,550,150,0002013-01-16
    311325325325325725235,6252013-01-07
    312301301301301500150,5002012-12-27
    31331030031030111,1803,364,9002012-12-24
    31432532532532530097,5002012-12-18
    3153303303303303,1001,023,0002012-12-14
    316300300300300799239,7002012-12-13
    31730030030030010030,0002012-12-06
    31830030030030010030,0002012-12-05
    3193003003003002,850855,0002012-12-04
    3203003003003005015,0002012-11-28
    3213303003003257,6432,482,0802012-11-26
    32230530530530515,0004,575,0002012-11-20
    32330530530530520061,0002012-11-16
    324320320320320258,0002012-11-12
    325330325325330128,00042,229,0002012-10-18
    3263253253253255,0001,625,0002012-10-17
    3273253253253253,000975,0002012-10-11
    3283253203203243,7001,200,0002012-10-09
    329300300300300453135,9002012-10-05
    330330330330330455150,1502012-09-25
    331310310310310257,7502012-09-24
    3323403003003172,450776,0002012-09-20
    3332992992992999528,4052012-09-19
    33429929929929951,4952012-09-12
    3353003003003005015,0002012-08-30
    3363203003003205517,5002012-08-23
    3373433403403402,556872,9882012-06-26
    338299255255299601155,9202012-06-25
    33926026026026010026,0002012-06-19
    3402602602602602,544661,4402012-06-18
    3412602502602505,150,4401,287,613,1002012-06-12
    3422602502602505,150,4401,287,613,1002012-06-12
    3432602302302602,504650,1402012-06-11
    3442302152152301,740383,2702012-06-06
    345210210210210490102,9002012-05-31
    3462102102102107014,7002012-05-30
    3472152152152151,785383,7752012-05-25
    34821521521521521045,1502012-05-24
    349215215215215102,1502012-05-10
    350195195195195550107,2502012-05-08
    351195195195195550107,2502012-05-01
    352196196196196920180,3202012-04-30
    3531961961961968015,6802012-04-25
    35419619619619619438,0242012-04-23
    35521521321321517036,3802012-04-20
    3562002002002001,520304,0002012-04-10
    3571961961961967013,7202012-03-30
    35813013013013060,0007,800,0002012-01-13
    35913113013113012,4601,620,0292012-01-11
    36013113113113111312012-01-04
    3611311301311303,999520,1002012-01-03
    36214914914914910014,9002012-01-02
    3631351301351303,742486,5102011-12-30
    3641351351351357,407999,9452011-12-28
    36513613513613529,8504,029,9702011-12-19
    36614014014014056378,8202011-12-08
    3671401401401407,142999,8802011-12-07
    3681461451461455,599815,7052011-12-06
    3691451451451455,000725,0002011-12-05
    37014514514514514721,3152011-12-02
    3711481481481488,6561,281,0882011-12-01
    372138138138138101,3802011-11-30
    37313513513513510013,5002011-11-29
    374138138138138101,3802011-11-22
    37513813813813820027,6002011-11-21
    37613813813813820027,6002011-11-21
    37713813813813820027,6002011-11-21
    37813813813813820027,6002011-11-21
    379138138138138101,3802011-11-18
    3801391361391364,792665,1162011-11-15
    38113913913913920828,9122011-11-11
    3821401401401404,000560,0002011-11-10
    38314013713714010,0001,385,0002011-11-09
    38413613513613520,0002,704,2202011-11-03
    38513613513613520,0002,704,2202011-11-03
    38615814814815814,6312,236,5982011-11-02
    3871401401401405,000700,0002011-10-31
    38813813613613813,1311,802,4562011-10-28
    3891381381381388,0001,104,0002011-10-17
    39013613613613617123,2562011-10-07
    3911361361361367910,7442011-10-06
    39213613613613625034,0002011-10-05
    39313613613613618224,7522011-10-03
    39413613513613511014,8602011-09-30
    39513613613613681,0882011-09-28
    3961361361361363,070417,5202011-09-22
    39713613613613644360,2482011-09-21
    398136136136136506,8002011-09-13
    3991601551551606,5721,046,0202011-08-30
    4001551551551558,4281,306,3402011-08-29
    4011551551551558,2001,271,0002011-08-26
    40215515515515510,0001,550,0002011-08-24
    4031551501501559,7001,501,0002011-08-22
    4041501501501505,100765,0002011-08-19
    4051501501501501,200180,0002011-08-12
    4061501501501508713,0502011-08-12
    4071501491491509,2831,391,8502011-08-09
    4081491451451497,1001,029,9002011-08-05
    4091491361361493,105453,8062011-08-03
    41013513513513561282,6202011-08-02
    4111301301301303,355436,1502011-07-28
    41214913013014882,83512,330,7442011-07-26
    41313012412413020,0002,599,0222011-07-21
    41411911911911973,2338,714,7272011-07-06
    41512412212212415719,2282011-07-04
    41611911911911984099,9602011-07-01
    417119119119119809,5202011-06-30
    418119119119119174,54720,771,0932011-06-29
    41911511511511553961,9852011-06-27
    42011511511511550057,5002011-06-24
    42111511511511550057,5002011-06-23
    42211511511511510011,5002011-05-31
    42311511511511510011,5002011-05-30
    42411511511511514,9001,713,5002011-05-27
    4251201081131204,078443,7042011-05-17
    42611311311311320022,6002011-05-16
    42711411311411340045,4002011-05-12
    428115115115115101,1502011-05-09
    42911511511511560069,0002011-05-06
    43011611611611631736,7722011-05-04
    43111511511511520423,4602011-05-02
    43211511511511529634,0402011-04-27
    4331091081091084,661504,3882011-04-25
    4341081081081084,000432,0002011-04-22
    4351201201201205,000600,0002011-04-20
    436126120126120121,00514,526,6252011-04-19
    4371301301301301,600208,0002011-04-14
    43813013013013015019,5002011-04-13
    4391321301301321,000131,0002011-04-11
    440125125125125111,3752011-04-08
    44112912912912940051,6002011-04-08
    442135135135135304,0502011-04-05
    44313512512513550666,0552011-04-04
    4441201181181204,780569,5202011-04-01
    44511910810811991098,5002011-03-25
    446110110110110262,8602011-03-18
    4471151051151052,200232,0002011-03-11
    44812012012012010012,0002011-03-10
    4491351351351353,000405,0002011-03-02
    4501441111151444,027463,0302011-02-28
    45113013013013036046,8002011-02-23
    45213513413413524032,2602011-02-22
    4531501491491501,881281,6202011-02-11
    4541551501551501,300196,5002011-02-09
    45516016016016018,5002,960,0002011-02-07
    45617017017017029449,9802011-02-02
    4571721501501702,530404,3202011-02-01
    45815013213215044058,2602011-01-31
    4591321201201325,295694,0202011-01-28
    46011511011011515,6561,795,6402011-01-25
    4611061011061011,500151,5502011-01-20
    46211011011011015016,5002011-01-14
    463115115115115131,4952011-01-13
    464115115115115101,1502011-01-06
    465115115115115101,1502011-01-05
    466115115115115101,1502011-01-03
    467115115115115101,1502010-12-31
    46811511511511511513,2252010-12-29
    46911511511511510011,5002010-12-27
    470114114114114101,1402010-12-24
    471115115115115101,1502010-12-03
    4721151071151071,016108,8402010-12-01
    473115115115115101,1502010-11-30
    47411511511511510011,5002010-11-29
    47512212212212215018,3002010-11-23
    476122122122122101,2202010-11-18
    4771251241241253,340415,2002010-11-08
    47812512012012080,3509,644,5002010-11-04
    4791201181181204,050485,9002010-11-03
    4801201181181204,050485,9002010-11-03
    4811201181181204,050485,9002010-11-02
    4821201181181205,925707,5002010-11-01
    48311811811811815017,7002010-10-27
    4841201121121201,650190,2002010-10-25
    4851101101101101,000110,0002010-10-20
    48611011011011010011,0002010-10-12
    4871101101101102,000220,0002010-10-07
    48811411011011015,4691,702,9902010-10-01
    4891101081081103,054333,5222010-09-30
    4901101051101051,010106,1002010-09-24
    491110110110110101,1002010-09-17
    492110110110110707,7002010-08-10
    49310010010010016,0001,600,0002010-08-06
    49411011011011011102010-08-04
    49510310310310318018,5402010-08-03
    49610010010010020,0002,000,0002010-07-30
    49710010010010040,5004,050,0002010-07-19
    498105105105105363,7802010-07-08
    49910510510510526,4052,772,5252010-06-16
    5001051051051051,990208,9502010-06-15
    5011051051051054,000420,0002010-06-14
    5021061051061059,010946,0602010-06-11
    5031061051051053,000316,0002010-06-10
    5041061051061056,000631,0002010-06-09
    5051051041051054,840506,3702010-06-07
    50610410410410432,0003,328,0002010-05-24
    5071101091091104,930541,3102010-05-20
    508108105105108945101,7752010-05-18
    509109109109109101,0902010-05-13
    510110110110110101,1002010-05-12
    511110110110110101,1002010-05-11
    512110110110110101,1002010-05-07
    513110110110110101,1002010-05-05
    5141101081101081,400151,8202010-05-03
    51511010511011029,5003,237,5002010-04-29
    51610510510510511011,5502010-04-20
    5171051051051052,000210,0002010-04-19
    5181101101101101,000110,0002010-04-14
    51911011011011044402010-04-09
    52011011011011012,8601,414,6002010-04-08
    521110110110110101,1002010-04-07
    5221021021021023,000306,0002010-04-01
    52310210210210280081,6002010-03-30
    5241011011011013,047307,7472010-03-26
    5251101091101094,010437,1002010-03-25
    526101101101101101,0102010-03-24
    5271091041091041,010105,0902010-03-23
    528109109109109101,0902010-03-22
    5291011001011002,900291,0002010-03-19
    5301051051051052,000210,0002010-03-18
    5311101021101021,500161,0002010-03-17
    5321191191191192,333277,6272010-03-15
    5331201181181206,673798,7602010-03-09
    53412511411412523,9542,743,1442010-03-03
    53511410010111437,7863,898,7002010-03-02
    536110101101110909,5402010-02-17
    5371011001011001,427143,2002010-02-10
    5381011001011005,324533,7002010-02-09
    5391021001021005,200523,7002010-02-08
    54011011011011036640,2602010-02-04
    5411101101101102,600286,0002010-02-03
    54211011011011010,0001,100,0002010-02-02
    54311411311311441,4374,682,4812010-01-28
    5441141081081145,400613,2002010-01-26
    54510810010010816,1001,612,8002010-01-25
    54610098981002,701268,5642010-01-21
    54795959595504,7502010-01-13
    54898989898109802010-01-11
    5499898989854902010-01-06
    550989898981982010-01-05
    55198989898565,4882010-01-04
    55298989898109802009-12-31
    553959494952,198208,3662009-12-30
    5549494949465642009-12-29
    5559595959550047,5002009-12-28
    556100100100100101,0002009-12-25
    557100100100100575,7002009-12-22
    5581021021021023,000306,0002009-12-21
    55910210210210235836,5162009-12-16
    5609595959550047,5002009-12-08
    56110095100954,832460,5402009-12-07
    562110110110110101,1002009-12-01
    563113113113113101,1302009-11-30
    56411411411411430034,2002009-11-19
    56511511511511510011,5002009-11-11
    566115115115115130,00014,950,0002009-10-28
    56711511511511550057,5002009-10-22
    56810410410410430031,2002009-10-21
    56911511511511520023,0002009-10-20
    57011511511511538,3554,410,8252009-10-15
    57111511511511513,2211,520,4152009-10-13
    57211511011011555,7696,228,6352009-10-12
    57311010910911040,0004,390,0002009-10-09
    57411011011011030,0003,300,0002009-10-07
    57511411411411415017,1002009-10-01
    5761201151201157,804921,4802009-09-29
    57712512012512069383,5602009-09-28
    5781301251301258,0001,015,0002009-09-25
    57912511011512564,8627,564,6852009-09-24
    58011411411411473183,3342009-09-23
    58111510010011026,4242,859,4102009-09-22
    582100959510015,1101,436,0002009-09-21
    5839595959520019,0002009-09-18
    5849280809226,7082,206,2182009-09-17
    5858380808014,7751,182,1502009-09-11
    5868382828380265,8662009-09-09
    5878282828220016,4002009-09-08
    588828282821008,2002009-09-04
    5897574747517,2151,288,6252009-09-03
    590757575752,050153,7502009-09-01
    5917575757553752009-08-31
    592757575756,000450,0002009-08-27
    593757575754,000300,0002009-08-26
    5947575757510,000750,0002009-08-18
    595818181815,000405,0002009-08-17
    596757575754,597344,7752009-08-14
    597757575755,510413,2502009-08-13
    598828282823,000246,0002009-08-05
    5998379798310,001790,0832009-08-03
    6008380808311,500937,0002009-07-29
    6018282828213,0001,066,0002009-07-28
    602828282825,000410,0002009-07-15
    603848484841,500126,0002009-07-08
    604767576755,854440,5502009-07-06
    60585858585705,9502009-06-19
    6068080808015012,0002009-06-16
    6078383838355045,6502009-06-12
    608858585856,000510,0002009-06-10
    609808080802,000160,0002009-05-28
    610808080803,999319,9202009-05-27
    611807575802,001150,0802009-05-14
    612808080802,000160,0002009-05-07
    613808080801,06084,8002009-05-06
    614848484841,300109,2002009-04-24
    615858585851,500127,5002009-04-22
    616858585852,000170,0002009-04-20
    617898989891,500133,5002009-04-03
    618909090901119,9902009-03-30
    6191001001001001,920192,0002009-03-13
    6201001001001001,580158,0002009-03-12
    621105105105105101,0502009-03-09
    62297979797109702009-03-05
    623858080851,00680,5302009-03-03
    62410390909012,8101,185,5302009-02-21
    6259190919020,0001,810,0002009-02-19
    626888888881882009-02-18
    6277777777765050,0502009-02-09
    628858080851,727146,1602009-02-05
    6297575757512,912968,4002009-02-04
    6307575757510,000750,0002009-02-03
    631757575754,019301,4252009-02-02
    632757575755,499412,4252009-01-30
    6338585858540634,5102009-01-19
    634858585851058,9252009-01-16
    635858585853,289279,5652009-01-15
    636888888881,00088,0002009-01-14
    6378585858513011,0502009-01-13
    638898989891008,9002008-11-25
    639909090902,000180,0002008-11-13
    6409090909020002008-10-27
    6411001001001001,00002008-10-24
    6421001001001002,09702008-10-22
    6431151001151002,73902008-10-21
    6441351301301351,380185,4002008-09-05
    64513513513513540054,0002008-09-02
    64614014014014050070,0002008-08-21
    6471551551551551,337207,2352008-08-04
    6481651651651654,000660,0002008-07-29
    64916016016016020032,0002008-07-28
    65016516516516560,0009,900,0002008-07-24
    65116916916916920033,8002008-07-22
    65217517517517510017,5002008-07-15
    6531801801801802,200396,0002008-07-08
    654200195200195730142,8502008-06-24
    6552002002002002,697539,4002008-06-23
    6562002002002005010,0002008-06-20
    65720020020020025350,6002008-06-16
    658200200200200479,4002008-06-13
    65920020020020010020,0002008-06-10
    66020020020020010,0002,000,0002008-06-09
    66120020020020022,5004,500,0002008-06-06
    66220520020520015,6003,137,7252008-06-05
    66321021021021010,1002,121,0002008-06-04
    664220220220220700154,0002008-06-02
    6652382382382381,000238,0002008-05-26
    66624924924924981,9922008-05-21
    667220220220220999219,7802008-05-19
    66825425025425025463,5162008-05-12
    6692542542542545012,7002008-05-08
    6702552502552502,095529,2252008-05-06
    6712702552702554,3291,110,3302008-05-05
    6722752702702753,305903,9252008-05-02
    67330028529028521,0586,280,6102008-04-29
    67428725526028778,76420,412,8002008-04-28
    67525025025025073,38618,346,5002008-04-25
    676250250250250100,59925,149,7502008-04-24
    67725025025025050,37712,594,2502008-04-23
    67825025025025067,74716,936,7502008-04-21
    6792502502502502,000500,0002008-04-15
    6802502502502502,388597,0002008-04-14
    6812502502502501,990497,5002008-04-11
    6822502502502502,610652,5002008-04-10
    6832502502502502,043510,7502008-04-09
    68425025025025018045,0002008-04-08
    685250250250250400100,0002008-04-07
    6862502492502491,450362,1502008-04-04
    6872502502502503,030757,5002008-04-01
    6882502502502502,667666,7502008-03-31
    6892642642642643,003792,7922008-03-26
    6902602602602601,300338,0002008-03-25
    6912652652652656,5871,745,5552008-03-24
    69226526526526526068,9002008-03-21
    6932652652652654511,9252008-03-20
    694265265265265153,9752008-03-19
    6952682652652682,110559,9302008-03-17
    6962602502502604,5021,142,8202008-03-14
    6972502502502503,234808,5002008-03-13
    69826024026024031075,4002008-03-11
    6992602602602601,279332,5402008-03-10
    7002402402402403,100744,0002008-03-06
    701250250250250610152,5002008-03-05
    70226526526526510,1502,689,7502008-03-03
    7032692692692692,400645,6002008-02-29
    7042702702702703,537954,9902008-02-28
    7052702702702709826,4602008-02-27
    7062702702702701,000270,0002008-02-26
    7072802792802802,269634,9732008-02-25
    708280280280280308,4002008-02-22
    7092802802802806,3021,764,5602008-02-21
    71029729029029618,0005,256,5502008-02-18
    71129829029829010,6533,090,5942008-02-15
    7123002953002952,645782,1002008-02-14
    71331030931030924,3307,529,8922008-02-13
    71431030931031038,45211,916,2682008-02-12
    7153103003003103,5571,096,6132008-02-11
    71632030030031012,1003,750,0002008-02-07
    71731027027031020,9115,959,9802008-02-06
    71827626527627020,7005,576,2002008-02-05
    71926024024026021,9555,532,7302008-02-04
    72024023523524029,6607,111,7802008-02-01
    721235230230235846194,6302008-01-31
    722230219219229134,72530,842,0252008-01-30
    72321521521521516,0003,440,0002008-01-29
    7242142102102145,4661,167,8602008-01-28
    72520120020020039,6857,937,8152008-01-25
    72621521021021510,8992,335,6152008-01-24
    727215215215215500107,5002008-01-23
    72820020020020044,0008,800,0002008-01-22
    7292002002002004,577915,4002008-01-21
    7302001902001909,0991,745,8252008-01-18
    73120020020020010,3242,064,8002008-01-17
    73220020020020030,5006,100,0002008-01-16
    7332152102152109,0851,935,5252008-01-15
    73422921521522910,0502,221,7502008-01-14
    73525021525021549,22111,531,9062008-01-11
    736250240250240168,27040,846,9502008-01-10
    73724424424424410,8902,657,1602008-01-09
    73824424424424410024,4002008-01-08
    7392442362442363,354791,6242008-01-04
    74024424424424418,4004,489,6002007-12-29
    7412442432442443,004732,4522007-12-28
    7422442442442447,5001,830,0002007-12-26
    7432442442442448,0201,956,8802007-12-24
    7442432432432431,000243,0002007-12-21
    74524424324424319,9904,877,1302007-12-20
    746244240244240750180,2002007-12-19
    747250250250250430107,5002007-12-13
    74823523523523539,5009,282,5002007-12-12
    7492352302302354,7001,083,5002007-12-07
    7502352352352357,8501,844,7502007-12-04
    75125023423425018,4824,386,3802007-12-03
    7522352352352354,000940,0002007-11-30
    7532352352352354,2681,002,9802007-11-29
    7542352352352352,532595,0202007-11-28
    7552392352392352,200517,4002007-11-27
    75624023923924016,9974,074,8462007-11-22
    7572392382392394,8171,150,7832007-11-21
    758239239239239478114,2422007-11-20
    75923923823823925,1005,993,9002007-11-19
    7602392392392391,480353,7202007-11-16
    7612392392392395,7001,362,3002007-11-15
    7622392392392395,9001,410,1002007-11-14
    7632392382382392,389569,1822007-11-12
    7642352352352355,6361,324,4602007-11-09
    765238238238238102,3802007-11-08
    7662392392392398019,1202007-11-07
    767240240240240437104,8802007-11-06
    76824924724924811,7082,907,7842007-11-02
    76925025025025010,9002,725,0002007-11-01
    77025025025025045,19211,298,0002007-10-31
    7712742742742744,6421,271,9082007-10-29
    7722752752752751,700467,5002007-10-26
    7732742742742742,000548,0002007-10-25
    7742802802802801,150322,0002007-10-22
    7752902802902804,9931,437,9702007-10-18
    77629029029029010029,0002007-10-17
    7772992992992993,344999,8562007-10-16
    77830030030030012,0003,600,0002007-10-15
    77931030030130034,00010,440,0002007-10-12
    78035035035035013502007-10-11
    7813103103103106,2001,922,0002007-10-10
    7823303303303308,0002,640,0002007-10-08
    78333033033033014,5004,785,0002007-10-05
    7843403393393402,060700,2002007-10-04
    78534034034034013,0004,420,0002007-10-03
    78636434034034016,1995,747,6362007-10-02
    78735035035035020,6907,241,5002007-10-01
    788360360360360196,8402007-09-28
    78936035036036015,8015,588,3602007-09-27
    79035935935935910,0003,590,0002007-09-26
    7913603603603603,2001,152,0002007-09-25
    79235935035935020,0007,090,0002007-09-24
    7933503503503508,5983,009,3002007-09-21
    79435034535035035,40212,340,7002007-09-20
    79536535035036512,6294,420,3002007-09-19
    79635035035035010,0003,500,0002007-09-18
    79735035035035015,8735,555,5502007-09-17
    79836534536335030,65010,783,5002007-09-14
    79936536536536549,10817,924,4202007-09-13
    8003803703803709,5003,551,7802007-09-12
    80138037538037512,5004,700,0002007-09-10
    8023803803803801,222464,3602007-09-07
    80339038038039058,50022,680,0002007-09-06
    80438038038038014,5005,510,0002007-09-05
    8053803803803806,0642,304,3202007-09-04
    8063603603603605,0001,800,0002007-09-03
    80737537537537560,00022,500,0002007-08-31
    80838038038038010,6004,028,0002007-08-29
    8093903703733902,351875,9502007-08-28
    8103793753753792,200830,2002007-08-27
    81139039039039012,6004,914,0002007-08-24
    81239939939939920380,9972007-08-23
    8133993993993995321,1472007-08-22
    81439038038039010,0503,919,0002007-08-21
    8153803803803801,891718,5802007-08-20
    8163993993993994718,7532007-08-17
    817399399399399400159,6002007-08-16
    81837037037037017,0006,290,0002007-08-15
    8193993703703998,1703,023,1902007-08-13
    8203703503503704,7501,756,5002007-08-10
    821350325350325330,960107,809,3602007-08-08
    82235035035035024,4008,540,0002007-08-07
    8233603603603603,7901,364,4002007-08-06
    82439037037039022,4908,337,3472007-08-03
    825400400400400300120,0002007-08-02
    82650033533550031,13710,975,3952007-08-01
    82733532032033038,02812,719,3802007-07-31
    82833532033532021,6007,153,5002007-07-30
    82933531433533538,83512,987,5252007-07-27
    83031531531531513,0004,095,0002007-07-26
    83131030030031016,0004,905,0002007-07-25
    8322902902902902,270658,3002007-07-24
    83330029030029054,93016,006,7002007-07-23
    83429028529029060,20017,308,0002007-07-20
    8353003003003001,100330,0002007-07-19
    83634527027031013,5653,916,8002007-07-18
    83728027027027019,4605,377,4502007-07-17
    8382702702702705,0161,354,3202007-07-08
    8392802702802704,1501,122,0002007-07-07
    8402702702702701,000270,0002007-07-04
    8412702652702656,4101,705,7002007-07-03
    842270270270270700189,0002007-07-02
    8432702702702701,300351,0002007-06-28
    84429029029029010029,0002007-06-25
    84529029029029025072,5002007-06-22
    846299299299299585174,9152007-06-20
    84730030030030010030,0002007-06-19
    84825021021025010,0102,102,5002007-06-14
    84920020020020010020,0002007-06-13
    850150150150150100,01015,001,5002007-06-12
    85115015015015010015,0002007-06-11
    85215015015015010015,0002007-06-08
    853150115115150500,10057,515,0002007-06-07
    854100100100100400,00040,000,0002007-06-04
    8551001001001001,599,800159,980,0002007-05-31
    8561001001001007,155,454715,545,4002007-05-30
    857100100100100200,18020,018,0002007-05-29
    85810010010010011,0001,100,0002007-05-28
    859100100100100152,00015,200,0002007-05-25
    860100100100100238,00023,800,0002007-05-24
    86110010010010010,2001,020,0002007-05-23
    86210010010010049149,1002007-05-22
    8631001001001001,000100,0002007-05-18
    86410010010010018018,0002007-05-14
    86510010010010020020,0002007-05-09
    86610010010010010,0001,000,0002007-05-08
    86710010010010020,0002,000,0002007-05-07
    86810010010010020,9992,099,9002007-05-04
    8691001001001002,000200,0002007-05-03
    8701001001001002,999299,9002007-05-02
    8711001001001003,998399,8002007-05-01
    87210010010010010810,8002007-02-27
    873100100100100505,0002007-02-15
    87410010010010015015,0002007-02-14
    875100100100100101,0002007-02-13
    87610010010010070070,0002007-02-12
    877100100100100777,7002007-02-08
    87810010010010015515,5002007-02-07
    87910010010010010610,6002007-01-31
    88010010010010010,2301,023,0002007-01-30
    88110010010010020020,0002007-01-24
    88210010010010031,1003,110,0002007-01-18
    88310010010010018,9251,892,5002005-08-30
    884555536,319181,5952005-01-28
    88510010010010033002003-03-25
    8865050505031502003-02-13
    887111111113153,4652002-06-04
    888101010103153,1502002-05-21
    889101010107007,0002002-05-14
    890101010108758,7502002-05-07
    89110101010333302002-05-01
    892101010101,12011,2002002-04-29
    893101010102502,5002002-04-27
    894101010101,44514,4502002-04-19
    89530303030103002002-03-15
    896101010103302001-05-07
    89766662401,4402000-04-12
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120145
    220130
    320120
    420112

    Мэдээ

    “ХАЙ БИ ОЙЛ” ХК-ийн Төлөөлөн удирдах зөвлөлийн хурлын 2018 оны 10 дугаар сарын 29-ний өдрийн 9 тоот тогтоолоор Хувьцаа эзэмшигчдийн ээлжит бус хурлыг 2018 оны 12 дугаар сарын 10-ны өдрийн 10:00 цагт зарлан хуралдуулахаар боллоо. Хувьцаа эзэмшигчдийн хурал хуралдах огноо:  2018 оны 12-р сарын 10-ны 10:00 цагт Бүртгэх өдөр: 2018 оны 11-р сарын 19-ны өдөр Хуралдах газар: Сүхбаатар дүүрэг, 1-р хороо, Баянгол зочид буудлын хурлын танхим… Цааш унших »

    dah

    Компанийн товч танилцуулга Компани нь 1982 онд ОХУ-ын техник эдийн засгийн тусламжтайгаар Дархан уул аймагт байгуулагдсан. Жилд 60,000м3  барилга байгууламж, сантехник угсралтын ажлын дулаалгын материал болох эрдэс хөвөн эдлэхүүн үйлдвэрлэх хүчин чадалтай үйлдвэр юм. 1993 онд Төрийн өмчийн хорооны Өмч хувьчлалын комиссын шийдвэрээр хувьчлагдан “Эрдэс хөвөн” ХК болон зохион байгуулагдсан. Улмаар 2007 онд хувьцаа эзэмшигчдийн… Цааш унших »

    mib1

    “МОНИНЖБАР” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 02 дугаар сарын 28-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны ТУЗ – ийн дүгнэлт Компанийн 2016 оны санхүүгийн ТУЗ- ын дүгнэлт 2017 оны төлөвлөгөө Ногдол ашгийн тухай Компанийн хуулийн 94.2, 94.3 – т… Цааш унших »

    moninjbar123.

    “Монинжбар” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.25-ний өдрийн 16 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 76.6%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан. Компанийн 2015 оны үйл ажиллагааны тайлан, Санхүүгийн тайлан, 2016 оны удирдлагын зардлын төсөв, Ногдол ашгийн тухай   Компанийн тухай: Үйл ажиллагааны чиглэл –  … Цааш унших »

    hbo

    Хай Би Ойл ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 04 сарын 22-ны өдөр 87.77%-ийн ирцтэй 15 хувьцаа эзэмшигчдийн бүрэлдэхүүнтэйгээр хуралдаж дараах асуудлыг хэлэлцэн баталлаа. – Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайлан – Компанийн аудитын хорооны тайлан – 2016 оны ажлын төлөвлөгөө – ТУЗ-ийн ердийн болон хараат бус гишүүдийн танилцуулга – ТУЗ болон… Цааш унших »

    Нийтлэл