Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
SUU 0.00 0.00%|UID 109.05 11.00%|LNB -0.80 -0.79%|MFC -3.00 -4.69%|APU 2.34 0.43%|TTL 20.00 0.36%|INV 0.00 0.00%|AAR -59.00 -4.61%|SHG 96.00 6.89%|MND -0.08 -0.21%|JTB -6.90 -7.76%|AIC 0.00 0.00%|ADB 0.35 0.52%|

    Монинжбар ХК (MIB)

    Хаалт 115 -7.20 (-5.89% ) 2020-04-09

    Нэр: Монинжбар ХК
    Симбол: MIB
    Компани код: 25
    Чиглэл: Construction
    Хаяг: OSG, Chingeltei district, Ulaanbaatar City, Mongolia
    Утас: 976-11-328969, 976-91910540
    Факс: 976-11-326983
    Имэйл: moneng@magicnet.mn
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 122
    Нээлтийн ханш 115
    Хаалтын ханш 115.00
    VWAP 115
    Дээд ханш 115
    Доод ханш 115
    52 долоо хоног 130.00 / 110
    Нийт хувьцаа 15,869,233
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,824,961,795
    Авах ширхэг 1,000
    Авах үнэ 86
    Зарах үнэ 125
    Зарах тоо 10

    Тайлан 2015 / 2
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 2,897.4
    Эргэлтийн хөрөнгийн нийт дүн 4,127,507.9
    Үндсэн хөрөнгө 1,309,445.0
    Эргэлтийн бус хөрөнгийн нийт дүн 1,361,927.2
    Нийт хөрөнгийн дүн 5,489,435.1
    Богино хугацаат өр төлбөрийн нийт дүн 3,248,354.6
    Урт хугацаат өр төлбөрийн нийт дүн 0.0
    Өр төлбөрийн нийт дүн 3,248,354.6
    Эздийн өмчийн дүн 2,241,080.5
    Эргэлтийн харьцаа 1.27
    Өрийн харьцаа 0.59
    Эздийн өмч өрийн харьцаа 1.45
    Дансны үнэ, ханшийн харьцаа 0.39
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 985,635.5
    Борлуулалтын өртөг 538,956.0
    Нийт ашиг ( алдагдал) 446,679.5
    Үйл ажиллагааны зардал 457,121.2
    Тайлант үеийн цэвэр ашиг ( алдагдал) -825.2
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 45%
    Цэвэр ашгийн түвшин -0%
    Активийн өгөөж -0%
    Эздийн өмчийн өгөөж -0%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -2596.2
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 305,492.1
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 2,060.0
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 241,545.0
    Бүх цэвэр мөнгөн гүйлгээ -66,007.1
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 68,904.5
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 2,897.4
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11151151151151,000115,0002020-04-09
    21251201251221,787218,3752020-04-01
    312912512512645042020-03-04
    41201201201201,000120,0002020-02-20
    513013013013069990,8702020-02-17
    6130126126130101,2802020-02-07
    712012012012056002020-02-06
    8110110110110101,1002020-01-16
    91011011011015,100515,1002019-12-19
    1010110110110115,0001,515,0002019-11-28
    1111510510511437,7533,965,1452019-11-14
    121011011011011,000101,0002019-10-09
    1310010010010049949,9002019-09-30
    1411511511511511152019-09-27
    1511511511511511152019-09-02
    1611511511511559668,5402019-06-28
    171001001001002,000200,0002019-05-07
    18100100100100354,42035,442,0002019-03-12
    191009999100156,31815,631,4822019-03-06
    209595959550047,5002019-02-18
    219595959565061,7502019-01-15
    2295959595504,7502018-12-31
    23838383833,381280,6572018-12-25
    24908390832,726238,4522018-12-10
    25908585904,721414,8902018-11-29
    2610085100854,800447,0082018-11-28
    271001001001001,000100,0002018-11-27
    281101101101101,000110,0002018-11-21
    2913013013013010,0001,300,0002018-11-12
    3013013013013077,82910,125,5532018-11-07
    3115315315315311532018-11-06
    3218018018018011802018-10-31
    33190190190190101,9002018-09-04
    3418918918918919436,6662018-09-03
    3518918918918910018,9002018-08-23
    3619619619619611962018-07-10
    371701701701705,150,000875,500,0002018-07-06
    3815015015015050075,0002018-06-22
    39150150150150409,00061,350,0002018-06-19
    4017017017017011702018-05-21
    411731731731731,035178,5382018-05-17
    4215015015015037,4605,619,0002018-05-09
    43175175175175101,7502018-04-26
    4417114914917120,0003,390,9482018-04-04
    45149149149149101,4902018-03-30
    46145145145145324,6402018-03-27
    47149149149149243,5762018-02-28
    4815015015015010014,9902018-02-06
    4915814414415330046,0002017-12-11
    5013813813813810013,8002017-11-17
    511201201201208610,3202017-11-15
    5212012012012030036,0302017-11-10
    53120120120120141,6802017-11-03
    5412012012012082398,7602017-11-02
    5512612612612620025,2002017-10-31
    56145145145145476,8152017-10-25
    571481481481482,201325,7482017-10-24
    581481481481488913,1722017-10-19
    5914814814814810014,8002017-10-12
    60148148148148101,4802017-10-11
    61170170170170305,1002017-10-09
    6214814814814811482017-09-28
    6317317317317310017,3002017-09-22
    6415115115115110015,0602017-09-21
    6513113113113175098,2502017-09-14
    6615315315315320030,6002017-09-07
    6718018018018020036,0002017-08-25
    681701701701701,167198,3902017-08-24
    691741741741741,698295,4522017-08-09
    701831831831833,800695,4002017-08-03
    71180180180180560100,8002017-08-02
    72158158158158101,5802017-07-31
    73158158158158101,5802017-07-24
    741831831831831,800329,4002017-07-18
    751801801801803,348602,6402017-07-17
    761801701701772,939519,0202017-07-16
    7718518518518510018,5002017-06-12
    7818518018018428051,4002017-06-02
    7916816716716821035,1912017-05-16
    80168168168168101,6802017-04-27
    81180180180180101,8002017-04-05
    822171891891921,115213,9552017-02-24
    831891891891891,070202,2302017-02-23
    84189189189189101,8902017-02-20
    851891891891897013,2302017-02-15
    86178178178178929165,3622017-01-16
    871781781781781,071190,6382017-01-13
    881721721721723,058525,9702016-12-23
    8916516516516555090,7452016-12-19
    9014714714714710014,7002016-12-12
    9117217217217223442016-11-11
    92150150150150850127,5002016-10-26
    9313813813813822762016-10-21
    94120120120120607,2002016-09-29
    9512012012012010012,0002016-09-19
    961251251251252,000250,0002016-09-14
    9713512513513227736,6252016-07-07
    9812512512512540050,0002016-07-06
    9912512512512510012,5002016-07-01
    100125125125125506,2502016-06-22
    10112812812812850064,0002016-05-30
    1021261261261261,200151,2002016-05-27
    1031261261261261,056133,0562016-05-25
    104126126126126101,2602016-04-25
    1051101101101108,000880,0002016-04-11
    10612612612612656302016-03-18
    1071151101151102,810309,4502016-02-16
    10811511511511519021,8502016-02-12
    10913013013013010013,0052016-01-29
    110153153153153101,5302016-01-22
    11115315315315310015,3002016-01-08
    112135135135135506,7502015-12-15
    113140140140140304,2002015-12-14
    114164164164164203,2802015-12-03
    115164164164164101,6402015-11-23
    116164164164164508,2002015-11-20
    1171651651651659916,3352015-11-09
    11816816816816815025,2002015-10-28
    11917017017017011519,5502015-10-27
    120175175175175203,5002015-10-22
    121180180180180101,8002015-10-06
    1221801801801807012,6002015-10-02
    12318018018018010018,0002015-09-24
    124183183183183101,8302015-09-23
    1251851851851851,061196,2852015-09-16
    126188188188188203,7602015-09-10
    127189189189189305,6702015-09-01
    128185185185185101,8502015-08-19
    1291761761761762,315407,4402015-08-07
    130185185185185203,7002015-07-28
    1311621611621612,500402,6852015-07-24
    132170170170170101,7002015-07-23
    13317517517517517029,7502015-07-21
    134189189189189203,7802015-07-08
    13518518518518517031,4502015-06-25
    13619018519018718033,6502015-06-24
    137190190190190930176,7002015-06-23
    138190190190190101,9002015-06-19
    13919019019019014,4292,741,5102015-06-16
    1401901901901902,892549,4802015-06-15
    14118517518517820035,5002015-06-12
    142185185185185122,2202015-06-10
    14318518518518521840,3302015-06-09
    144185185185185305,5502015-06-05
    145185185185185101,8502015-06-04
    1461851851851851,032190,9202015-06-02
    1471851851851851,020188,7002015-05-25
    148190190190190101,9002015-05-01
    149190190190190918174,4202015-04-30
    150200200200200102,0002015-04-24
    1511901901901901,140216,6002015-04-23
    152200200200200102,0002015-04-21
    153200200200200970194,0002015-04-15
    154200200200200306,0002015-04-09
    1552102002102001,010202,1002015-04-06
    1562102102102106012,6002015-04-01
    1572002002002001,950390,0002015-03-23
    158210210210210102,1002015-03-17
    159210210210210102,1002015-03-16
    160212212212212102,1202015-03-12
    161212212212212204,2402015-03-10
    16221221221221210021,2002015-02-23
    16321221221221232067,8402015-02-18
    1642002002002005,0001,000,0002015-02-12
    16520020020020011422,8002015-02-11
    16620020020020032064,0002015-02-10
    167212212212212102,1202015-02-06
    168212212212212102,1202015-02-02
    16921021021021011,1422,339,8202015-01-29
    1702152152152151,000215,0002015-01-22
    1712192102192108,0361,687,8842015-01-16
    17222022022022021046,2002015-01-15
    17322022022022014531,9002015-01-06
    174210210210210469,6602014-12-24
    175210210210210479,8702014-12-23
    1762112102112104,9901,048,9002014-12-22
    17722021022021115031,6002014-12-16
    178220220220220102,2002014-12-12
    179210210210210703147,6302014-12-11
    180215215215215255,3752014-12-10
    181220220220220102,2002014-11-28
    1822152152152155,0561,087,0402014-11-13
    1832352152352161,312283,4802014-11-12
    1842152152152155010,7502014-11-04
    185250250250250102,5002014-10-28
    186250250250250102,5002014-10-24
    18725025025025010025,0002014-10-17
    188250250250250102,5002014-10-08
    18924024024024030072,0002014-10-01
    1902502502502509,0102,252,4102014-09-29
    19125025025025033182,7502014-09-26
    19227027027027010027,0002014-09-19
    1932702702702707018,9002014-09-18
    19427527527527510027,5002014-09-04
    1952752752752751,309359,9752014-09-03
    19627127127127120054,2002014-08-14
    1972902902902901,192345,6802014-08-08
    198270270270270102,7002014-07-25
    19927027027027012,5763,395,5202014-07-24
    20029029029029020058,0002014-07-22
    20129029029029082,3202014-07-21
    20229029029029020058,0002014-07-18
    2033103103103108024,8002014-07-09
    20433429029932810,2903,337,1102014-07-07
    20529029029029026476,5602014-07-01
    2062902902902906017,4002014-06-24
    207299299299299102,9902014-06-19
    2083002903002945,0001,470,0002014-06-10
    209340340340340103,4002014-06-05
    2103002952952971,276379,3502014-06-04
    21129029029029051,4502014-06-02
    212290290290290780226,2002014-05-30
    213290290290290123,4802014-05-28
    2142902852902862,429694,7652014-05-26
    215290290290290445129,0502014-05-21
    2162902902902901,850536,5002014-05-20
    2172902852852901,500430,0002014-05-16
    21829029029029051,4502014-05-13
    2192902902902909026,1002014-05-08
    220295295295295102,9502014-05-05
    221290290290290500145,0002014-05-02
    222300295300295910268,5002014-04-30
    22329529529529510029,5002014-04-29
    2242902902902901,000290,0002014-04-23
    2253002902902971,200356,0002014-04-18
    2262902902902904011,6002014-04-14
    2272902902902905,6951,651,5502014-04-11
    2283002952952995,7731,726,9002014-04-09
    2292902802902903,7001,063,5202014-04-08
    2303002902913001,020296,0122014-04-07
    2312902902902903,000870,0002014-04-03
    2322902902902902,000580,0002014-04-02
    2333052952953051,150340,7502014-03-28
    2342902902902902,000580,0002014-03-20
    2353102902902902,021586,1102014-03-18
    236300300300300500150,0002014-03-12
    237290290290290500145,0002014-03-07
    2382902882902903,261943,6902014-03-06
    2392902902902903,180922,2002014-03-05
    24034034034034010,0003,400,0002014-02-18
    241350330330344360124,0002014-02-17
    2423303303303305,0001,650,0002014-02-11
    243365365365365300109,5002014-02-10
    2443183183183183410,8122014-02-07
    24531828028029812,4543,695,6282014-02-06
    246277253253277454120,2802014-02-05
    247242242242242650156,9752014-01-30
    2482102102102101,000210,0002014-01-24
    2492252202252202,020444,5002014-01-20
    2502502502502504010,0002014-01-09
    2512502292292501,400344,8002014-01-06
    252218200200218795159,9002013-12-23
    253190190190190613116,4702013-12-16
    2541921901921902,750523,6742013-12-13
    2552002002002004,449889,8002013-12-10
    2561901901901902,000380,0002013-12-09
    25719019019019015028,5002013-12-05
    2582001902001912,014384,8002013-12-04
    2592102002102016,6671,339,9502013-12-03
    26022022022022027059,4002013-11-27
    2612102102102101,624341,0402013-11-21
    262219219219219102,1902013-11-20
    2632152052152053,100636,5002013-11-19
    264230230230230554127,4202013-11-06
    26523023023023040092,0002013-11-01
    2662352352352353,000705,0002013-10-31
    2672502492492505,0611,260,2392013-10-22
    26825025025025020050,0002013-10-17
    269250250250250205,0002013-10-16
    270250231231232823190,5502013-10-15
    2712312302312303,200736,2002013-10-14
    272250250250250102,5002013-10-09
    273250250250250877219,2502013-10-08
    2742502502502505012,5002013-10-04
    2752502502502503,000750,0002013-10-02
    27628028028028082,2402013-09-26
    277299299002,384,100712,845,9002013-09-25
    2782802752752764,1231,136,8352013-09-24
    2792802802802804011,2002013-09-20
    280299299002,440,000729,560,0002013-09-18
    2813002993002995,5551,660,9502013-08-28
    2823273263263265,0111,635,5862013-08-12
    283299299299299325,90097,444,1002013-08-02
    284300299299299402,100120,230,0002013-07-31
    285300300300300600180,0002013-07-22
    2863203003193005,9891,896,3362013-06-06
    28732032032032051,6002013-05-22
    2883273273273274013,0802013-04-18
    289285285285285400114,0002013-04-17
    2902512502512502,800700,1272013-04-16
    29125125125125151,2552013-04-09
    2922752752752755,2901,454,7502013-04-04
    2932602602602601,438373,8802013-03-20
    2942602602602607,5001,950,0002013-03-15
    2953002803002802,900839,8602013-03-12
    29628028028028010028,0002013-02-15
    2973022402402438921,6702013-02-06
    29828028028028017147,8802013-01-31
    29930030030030092,7002013-01-29
    30030030030030010,5003,150,0002013-01-28
    3013003003003001,740522,0002013-01-25
    302305305305305600183,0002013-01-23
    30330030030030017,6205,286,0002013-01-21
    304301301005,150,0001,550,150,0002013-01-16
    305325325325325725235,6252013-01-07
    306301301301301500150,5002012-12-27
    30731030031030111,1803,364,9002012-12-24
    30832532532532530097,5002012-12-18
    3093303303303303,1001,023,0002012-12-14
    310300300300300799239,7002012-12-13
    31130030030030010030,0002012-12-06
    31230030030030010030,0002012-12-05
    3133003003003002,850855,0002012-12-04
    3143003003003005015,0002012-11-28
    3153303003003257,6432,482,0802012-11-26
    31630530530530515,0004,575,0002012-11-20
    31730530530530520061,0002012-11-16
    318320320320320258,0002012-11-12
    319330325325330128,00042,229,0002012-10-18
    3203253253253255,0001,625,0002012-10-17
    3213253253253253,000975,0002012-10-11
    3223253203203243,7001,200,0002012-10-09
    323300300300300453135,9002012-10-05
    324330330330330455150,1502012-09-25
    325310310310310257,7502012-09-24
    3263403003003172,450776,0002012-09-20
    3272992992992999528,4052012-09-19
    32829929929929951,4952012-09-12
    3293003003003005015,0002012-08-30
    3303203003003205517,5002012-08-23
    3313433403403402,556872,9882012-06-26
    332299255255299601155,9202012-06-25
    33326026026026010026,0002012-06-19
    3342602602602602,544661,4402012-06-18
    3352602502602505,150,4401,287,613,1002012-06-12
    3362602502602505,150,4401,287,613,1002012-06-12
    3372602302302602,504650,1402012-06-11
    3382302152152301,740383,2702012-06-06
    339210210210210490102,9002012-05-31
    3402102102102107014,7002012-05-30
    3412152152152151,785383,7752012-05-25
    34221521521521521045,1502012-05-24
    343215215215215102,1502012-05-10
    344195195195195550107,2502012-05-08
    345195195195195550107,2502012-05-01
    346196196196196920180,3202012-04-30
    3471961961961968015,6802012-04-25
    34819619619619619438,0242012-04-23
    34921521321321517036,3802012-04-20
    3502002002002001,520304,0002012-04-10
    3511961961961967013,7202012-03-30
    35213013013013060,0007,800,0002012-01-13
    35313113013113012,4601,620,0292012-01-11
    35413113113113111312012-01-04
    3551311301311303,999520,1002012-01-03
    35614914914914910014,9002012-01-02
    3571351301351303,742486,5102011-12-30
    3581351351351357,407999,9452011-12-28
    35913613513613529,8504,029,9702011-12-19
    36014014014014056378,8202011-12-08
    3611401401401407,142999,8802011-12-07
    3621461451461455,599815,7052011-12-06
    3631451451451455,000725,0002011-12-05
    36414514514514514721,3152011-12-02
    3651481481481488,6561,281,0882011-12-01
    366138138138138101,3802011-11-30
    36713513513513510013,5002011-11-29
    368138138138138101,3802011-11-22
    36913813813813820027,6002011-11-21
    37013813813813820027,6002011-11-21
    37113813813813820027,6002011-11-21
    37213813813813820027,6002011-11-21
    373138138138138101,3802011-11-18
    3741391361391364,792665,1162011-11-15
    37513913913913920828,9122011-11-11
    3761401401401404,000560,0002011-11-10
    37714013713714010,0001,385,0002011-11-09
    37813613513613520,0002,704,2202011-11-03
    37913613513613520,0002,704,2202011-11-03
    38015814814815814,6312,236,5982011-11-02
    3811401401401405,000700,0002011-10-31
    38213813613613813,1311,802,4562011-10-28
    3831381381381388,0001,104,0002011-10-17
    38413613613613617123,2562011-10-07
    3851361361361367910,7442011-10-06
    38613613613613625034,0002011-10-05
    38713613613613618224,7522011-10-03
    38813613513613511014,8602011-09-30
    38913613613613681,0882011-09-28
    3901361361361363,070417,5202011-09-22
    39113613613613644360,2482011-09-21
    392136136136136506,8002011-09-13
    3931601551551606,5721,046,0202011-08-30
    3941551551551558,4281,306,3402011-08-29
    3951551551551558,2001,271,0002011-08-26
    39615515515515510,0001,550,0002011-08-24
    3971551501501559,7001,501,0002011-08-22
    3981501501501505,100765,0002011-08-19
    3991501501501501,200180,0002011-08-12
    4001501501501508713,0502011-08-12
    4011501491491509,2831,391,8502011-08-09
    4021491451451497,1001,029,9002011-08-05
    4031491361361493,105453,8062011-08-03
    40413513513513561282,6202011-08-02
    4051301301301303,355436,1502011-07-28
    40614913013014882,83512,330,7442011-07-26
    40713012412413020,0002,599,0222011-07-21
    40811911911911973,2338,714,7272011-07-06
    40912412212212415719,2282011-07-04
    41011911911911984099,9602011-07-01
    411119119119119809,5202011-06-30
    412119119119119174,54720,771,0932011-06-29
    41311511511511553961,9852011-06-27
    41411511511511550057,5002011-06-24
    41511511511511550057,5002011-06-23
    41611511511511510011,5002011-05-31
    41711511511511510011,5002011-05-30
    41811511511511514,9001,713,5002011-05-27
    4191201081131204,078443,7042011-05-17
    42011311311311320022,6002011-05-16
    42111411311411340045,4002011-05-12
    422115115115115101,1502011-05-09
    42311511511511560069,0002011-05-06
    42411611611611631736,7722011-05-04
    42511511511511520423,4602011-05-02
    42611511511511529634,0402011-04-27
    4271091081091084,661504,3882011-04-25
    4281081081081084,000432,0002011-04-22
    4291201201201205,000600,0002011-04-20
    430126120126120121,00514,526,6252011-04-19
    4311301301301301,600208,0002011-04-14
    43213013013013015019,5002011-04-13
    4331321301301321,000131,0002011-04-11
    434125125125125111,3752011-04-08
    43512912912912940051,6002011-04-08
    436135135135135304,0502011-04-05
    43713512512513550666,0552011-04-04
    4381201181181204,780569,5202011-04-01
    43911910810811991098,5002011-03-25
    440110110110110262,8602011-03-18
    4411151051151052,200232,0002011-03-11
    44212012012012010012,0002011-03-10
    4431351351351353,000405,0002011-03-02
    4441441111151444,027463,0302011-02-28
    44513013013013036046,8002011-02-23
    44613513413413524032,2602011-02-22
    4471501491491501,881281,6202011-02-11
    4481551501551501,300196,5002011-02-09
    44916016016016018,5002,960,0002011-02-07
    45017017017017029449,9802011-02-02
    4511721501501702,530404,3202011-02-01
    45215013213215044058,2602011-01-31
    4531321201201325,295694,0202011-01-28
    45411511011011515,6561,795,6402011-01-25
    4551061011061011,500151,5502011-01-20
    45611011011011015016,5002011-01-14
    457115115115115131,4952011-01-13
    458115115115115101,1502011-01-06
    459115115115115101,1502011-01-05
    460115115115115101,1502011-01-03
    461115115115115101,1502010-12-31
    46211511511511511513,2252010-12-29
    46311511511511510011,5002010-12-27
    464114114114114101,1402010-12-24
    465115115115115101,1502010-12-03
    4661151071151071,016108,8402010-12-01
    467115115115115101,1502010-11-30
    46811511511511510011,5002010-11-29
    46912212212212215018,3002010-11-23
    470122122122122101,2202010-11-18
    4711251241241253,340415,2002010-11-08
    47212512012012080,3509,644,5002010-11-04
    4731201181181204,050485,9002010-11-03
    4741201181181204,050485,9002010-11-03
    4751201181181204,050485,9002010-11-02
    4761201181181205,925707,5002010-11-01
    47711811811811815017,7002010-10-27
    4781201121121201,650190,2002010-10-25
    4791101101101101,000110,0002010-10-20
    48011011011011010011,0002010-10-12
    4811101101101102,000220,0002010-10-07
    48211411011011015,4691,702,9902010-10-01
    4831101081081103,054333,5222010-09-30
    4841101051101051,010106,1002010-09-24
    485110110110110101,1002010-09-17
    486110110110110707,7002010-08-10
    48710010010010016,0001,600,0002010-08-06
    48811011011011011102010-08-04
    48910310310310318018,5402010-08-03
    49010010010010020,0002,000,0002010-07-30
    49110010010010040,5004,050,0002010-07-19
    492105105105105363,7802010-07-08
    49310510510510526,4052,772,5252010-06-16
    4941051051051051,990208,9502010-06-15
    4951051051051054,000420,0002010-06-14
    4961061051061059,010946,0602010-06-11
    4971061051051053,000316,0002010-06-10
    4981061051061056,000631,0002010-06-09
    4991051041051054,840506,3702010-06-07
    50010410410410432,0003,328,0002010-05-24
    5011101091091104,930541,3102010-05-20
    502108105105108945101,7752010-05-18
    503109109109109101,0902010-05-13
    504110110110110101,1002010-05-12
    505110110110110101,1002010-05-11
    506110110110110101,1002010-05-07
    507110110110110101,1002010-05-05
    5081101081101081,400151,8202010-05-03
    50911010511011029,5003,237,5002010-04-29
    51010510510510511011,5502010-04-20
    5111051051051052,000210,0002010-04-19
    5121101101101101,000110,0002010-04-14
    51311011011011044402010-04-09
    51411011011011012,8601,414,6002010-04-08
    515110110110110101,1002010-04-07
    5161021021021023,000306,0002010-04-01
    51710210210210280081,6002010-03-30
    5181011011011013,047307,7472010-03-26
    5191101091101094,010437,1002010-03-25
    520101101101101101,0102010-03-24
    5211091041091041,010105,0902010-03-23
    522109109109109101,0902010-03-22
    5231011001011002,900291,0002010-03-19
    5241051051051052,000210,0002010-03-18
    5251101021101021,500161,0002010-03-17
    5261191191191192,333277,6272010-03-15
    5271201181181206,673798,7602010-03-09
    52812511411412523,9542,743,1442010-03-03
    52911410010111437,7863,898,7002010-03-02
    530110101101110909,5402010-02-17
    5311011001011001,427143,2002010-02-10
    5321011001011005,324533,7002010-02-09
    5331021001021005,200523,7002010-02-08
    53411011011011036640,2602010-02-04
    5351101101101102,600286,0002010-02-03
    53611011011011010,0001,100,0002010-02-02
    53711411311311441,4374,682,4812010-01-28
    5381141081081145,400613,2002010-01-26
    53910810010010816,1001,612,8002010-01-25
    54010098981002,701268,5642010-01-21
    54195959595504,7502010-01-13
    54298989898109802010-01-11
    5439898989854902010-01-06
    544989898981982010-01-05
    54598989898565,4882010-01-04
    54698989898109802009-12-31
    547959494952,198208,3662009-12-30
    5489494949465642009-12-29
    5499595959550047,5002009-12-28
    550100100100100101,0002009-12-25
    551100100100100575,7002009-12-22
    5521021021021023,000306,0002009-12-21
    55310210210210235836,5162009-12-16
    5549595959550047,5002009-12-08
    55510095100954,832460,5402009-12-07
    556110110110110101,1002009-12-01
    557113113113113101,1302009-11-30
    55811411411411430034,2002009-11-19
    55911511511511510011,5002009-11-11
    560115115115115130,00014,950,0002009-10-28
    56111511511511550057,5002009-10-22
    56210410410410430031,2002009-10-21
    56311511511511520023,0002009-10-20
    56411511511511538,3554,410,8252009-10-15
    56511511511511513,2211,520,4152009-10-13
    56611511011011555,7696,228,6352009-10-12
    56711010910911040,0004,390,0002009-10-09
    56811011011011030,0003,300,0002009-10-07
    56911411411411415017,1002009-10-01
    5701201151201157,804921,4802009-09-29
    57112512012512069383,5602009-09-28
    5721301251301258,0001,015,0002009-09-25
    57312511011512564,8627,564,6852009-09-24
    57411411411411473183,3342009-09-23
    57511510010011026,4242,859,4102009-09-22
    576100959510015,1101,436,0002009-09-21
    5779595959520019,0002009-09-18
    5789280809226,7082,206,2182009-09-17
    5798380808014,7751,182,1502009-09-11
    5808382828380265,8662009-09-09
    5818282828220016,4002009-09-08
    582828282821008,2002009-09-04
    5837574747517,2151,288,6252009-09-03
    584757575752,050153,7502009-09-01
    5857575757553752009-08-31
    586757575756,000450,0002009-08-27
    587757575754,000300,0002009-08-26
    5887575757510,000750,0002009-08-18
    589818181815,000405,0002009-08-17
    590757575754,597344,7752009-08-14
    591757575755,510413,2502009-08-13
    592828282823,000246,0002009-08-05
    5938379798310,001790,0832009-08-03
    5948380808311,500937,0002009-07-29
    5958282828213,0001,066,0002009-07-28
    596828282825,000410,0002009-07-15
    597848484841,500126,0002009-07-08
    598767576755,854440,5502009-07-06
    59985858585705,9502009-06-19
    6008080808015012,0002009-06-16
    6018383838355045,6502009-06-12
    602858585856,000510,0002009-06-10
    603808080802,000160,0002009-05-28
    604808080803,999319,9202009-05-27
    605807575802,001150,0802009-05-14
    606808080802,000160,0002009-05-07
    607808080801,06084,8002009-05-06
    608848484841,300109,2002009-04-24
    609858585851,500127,5002009-04-22
    610858585852,000170,0002009-04-20
    611898989891,500133,5002009-04-03
    612909090901119,9902009-03-30
    6131001001001001,920192,0002009-03-13
    6141001001001001,580158,0002009-03-12
    615105105105105101,0502009-03-09
    61697979797109702009-03-05
    617858080851,00680,5302009-03-03
    61810390909012,8101,185,5302009-02-21
    6199190919020,0001,810,0002009-02-19
    620888888881882009-02-18
    6217777777765050,0502009-02-09
    622858080851,727146,1602009-02-05
    6237575757512,912968,4002009-02-04
    6247575757510,000750,0002009-02-03
    625757575754,019301,4252009-02-02
    626757575755,499412,4252009-01-30
    6278585858540634,5102009-01-19
    628858585851058,9252009-01-16
    629858585853,289279,5652009-01-15
    630888888881,00088,0002009-01-14
    6318585858513011,0502009-01-13
    632898989891008,9002008-11-25
    633909090902,000180,0002008-11-13
    6349090909020002008-10-27
    6351001001001001,00002008-10-24
    6361001001001002,09702008-10-22
    6371151001151002,73902008-10-21
    6381351301301351,380185,4002008-09-05
    63913513513513540054,0002008-09-02
    64014014014014050070,0002008-08-21
    6411551551551551,337207,2352008-08-04
    6421651651651654,000660,0002008-07-29
    64316016016016020032,0002008-07-28
    64416516516516560,0009,900,0002008-07-24
    64516916916916920033,8002008-07-22
    64617517517517510017,5002008-07-15
    6471801801801802,200396,0002008-07-08
    648200195200195730142,8502008-06-24
    6492002002002002,697539,4002008-06-23
    6502002002002005010,0002008-06-20
    65120020020020025350,6002008-06-16
    652200200200200479,4002008-06-13
    65320020020020010020,0002008-06-10
    65420020020020010,0002,000,0002008-06-09
    65520020020020022,5004,500,0002008-06-06
    65620520020520015,6003,137,7252008-06-05
    65721021021021010,1002,121,0002008-06-04
    658220220220220700154,0002008-06-02
    6592382382382381,000238,0002008-05-26
    66024924924924981,9922008-05-21
    661220220220220999219,7802008-05-19
    66225425025425025463,5162008-05-12
    6632542542542545012,7002008-05-08
    6642552502552502,095529,2252008-05-06
    6652702552702554,3291,110,3302008-05-05
    6662752702702753,305903,9252008-05-02
    66730028529028521,0586,280,6102008-04-29
    66828725526028778,76420,412,8002008-04-28
    66925025025025073,38618,346,5002008-04-25
    670250250250250100,59925,149,7502008-04-24
    67125025025025050,37712,594,2502008-04-23
    67225025025025067,74716,936,7502008-04-21
    6732502502502502,000500,0002008-04-15
    6742502502502502,388597,0002008-04-14
    6752502502502501,990497,5002008-04-11
    6762502502502502,610652,5002008-04-10
    6772502502502502,043510,7502008-04-09
    67825025025025018045,0002008-04-08
    679250250250250400100,0002008-04-07
    6802502492502491,450362,1502008-04-04
    6812502502502503,030757,5002008-04-01
    6822502502502502,667666,7502008-03-31
    6832642642642643,003792,7922008-03-26
    6842602602602601,300338,0002008-03-25
    6852652652652656,5871,745,5552008-03-24
    68626526526526526068,9002008-03-21
    6872652652652654511,9252008-03-20
    688265265265265153,9752008-03-19
    6892682652652682,110559,9302008-03-17
    6902602502502604,5021,142,8202008-03-14
    6912502502502503,234808,5002008-03-13
    69226024026024031075,4002008-03-11
    6932602602602601,279332,5402008-03-10
    6942402402402403,100744,0002008-03-06
    695250250250250610152,5002008-03-05
    69626526526526510,1502,689,7502008-03-03
    6972692692692692,400645,6002008-02-29
    6982702702702703,537954,9902008-02-28
    6992702702702709826,4602008-02-27
    7002702702702701,000270,0002008-02-26
    7012802792802802,269634,9732008-02-25
    702280280280280308,4002008-02-22
    7032802802802806,3021,764,5602008-02-21
    70429729029029618,0005,256,5502008-02-18
    70529829029829010,6533,090,5942008-02-15
    7063002953002952,645782,1002008-02-14
    70731030931030924,3307,529,8922008-02-13
    70831030931031038,45211,916,2682008-02-12
    7093103003003103,5571,096,6132008-02-11
    71032030030031012,1003,750,0002008-02-07
    71131027027031020,9115,959,9802008-02-06
    71227626527627020,7005,576,2002008-02-05
    71326024024026021,9555,532,7302008-02-04
    71424023523524029,6607,111,7802008-02-01
    715235230230235846194,6302008-01-31
    716230219219229134,72530,842,0252008-01-30
    71721521521521516,0003,440,0002008-01-29
    7182142102102145,4661,167,8602008-01-28
    71920120020020039,6857,937,8152008-01-25
    72021521021021510,8992,335,6152008-01-24
    721215215215215500107,5002008-01-23
    72220020020020044,0008,800,0002008-01-22
    7232002002002004,577915,4002008-01-21
    7242001902001909,0991,745,8252008-01-18
    72520020020020010,3242,064,8002008-01-17
    72620020020020030,5006,100,0002008-01-16
    7272152102152109,0851,935,5252008-01-15
    72822921521522910,0502,221,7502008-01-14
    72925021525021549,22111,531,9062008-01-11
    730250240250240168,27040,846,9502008-01-10
    73124424424424410,8902,657,1602008-01-09
    73224424424424410024,4002008-01-08
    7332442362442363,354791,6242008-01-04
    73424424424424418,4004,489,6002007-12-29
    7352442432442443,004732,4522007-12-28
    7362442442442447,5001,830,0002007-12-26
    7372442442442448,0201,956,8802007-12-24
    7382432432432431,000243,0002007-12-21
    73924424324424319,9904,877,1302007-12-20
    740244240244240750180,2002007-12-19
    741250250250250430107,5002007-12-13
    74223523523523539,5009,282,5002007-12-12
    7432352302302354,7001,083,5002007-12-07
    7442352352352357,8501,844,7502007-12-04
    74525023423425018,4824,386,3802007-12-03
    7462352352352354,000940,0002007-11-30
    7472352352352354,2681,002,9802007-11-29
    7482352352352352,532595,0202007-11-28
    7492392352392352,200517,4002007-11-27
    75024023923924016,9974,074,8462007-11-22
    7512392382392394,8171,150,7832007-11-21
    752239239239239478114,2422007-11-20
    75323923823823925,1005,993,9002007-11-19
    7542392392392391,480353,7202007-11-16
    7552392392392395,7001,362,3002007-11-15
    7562392392392395,9001,410,1002007-11-14
    7572392382382392,389569,1822007-11-12
    7582352352352355,6361,324,4602007-11-09
    759238238238238102,3802007-11-08
    7602392392392398019,1202007-11-07
    761240240240240437104,8802007-11-06
    76224924724924811,7082,907,7842007-11-02
    76325025025025010,9002,725,0002007-11-01
    76425025025025045,19211,298,0002007-10-31
    7652742742742744,6421,271,9082007-10-29
    7662752752752751,700467,5002007-10-26
    7672742742742742,000548,0002007-10-25
    7682802802802801,150322,0002007-10-22
    7692902802902804,9931,437,9702007-10-18
    77029029029029010029,0002007-10-17
    7712992992992993,344999,8562007-10-16
    77230030030030012,0003,600,0002007-10-15
    77331030030130034,00010,440,0002007-10-12
    77435035035035013502007-10-11
    7753103103103106,2001,922,0002007-10-10
    7763303303303308,0002,640,0002007-10-08
    77733033033033014,5004,785,0002007-10-05
    7783403393393402,060700,2002007-10-04
    77934034034034013,0004,420,0002007-10-03
    78036434034034016,1995,747,6362007-10-02
    78135035035035020,6907,241,5002007-10-01
    782360360360360196,8402007-09-28
    78336035036036015,8015,588,3602007-09-27
    78435935935935910,0003,590,0002007-09-26
    7853603603603603,2001,152,0002007-09-25
    78635935035935020,0007,090,0002007-09-24
    7873503503503508,5983,009,3002007-09-21
    78835034535035035,40212,340,7002007-09-20
    78936535035036512,6294,420,3002007-09-19
    79035035035035010,0003,500,0002007-09-18
    79135035035035015,8735,555,5502007-09-17
    79236534536335030,65010,783,5002007-09-14
    79336536536536549,10817,924,4202007-09-13
    7943803703803709,5003,551,7802007-09-12
    79538037538037512,5004,700,0002007-09-10
    7963803803803801,222464,3602007-09-07
    79739038038039058,50022,680,0002007-09-06
    79838038038038014,5005,510,0002007-09-05
    7993803803803806,0642,304,3202007-09-04
    8003603603603605,0001,800,0002007-09-03
    80137537537537560,00022,500,0002007-08-31
    80238038038038010,6004,028,0002007-08-29
    8033903703733902,351875,9502007-08-28
    8043793753753792,200830,2002007-08-27
    80539039039039012,6004,914,0002007-08-24
    80639939939939920380,9972007-08-23
    8073993993993995321,1472007-08-22
    80839038038039010,0503,919,0002007-08-21
    8093803803803801,891718,5802007-08-20
    8103993993993994718,7532007-08-17
    811399399399399400159,6002007-08-16
    81237037037037017,0006,290,0002007-08-15
    8133993703703998,1703,023,1902007-08-13
    8143703503503704,7501,756,5002007-08-10
    815350325350325330,960107,809,3602007-08-08
    81635035035035024,4008,540,0002007-08-07
    8173603603603603,7901,364,4002007-08-06
    81839037037039022,4908,337,3472007-08-03
    819400400400400300120,0002007-08-02
    82050033533550031,13710,975,3952007-08-01
    82133532032033038,02812,719,3802007-07-31
    82233532033532021,6007,153,5002007-07-30
    82333531433533538,83512,987,5252007-07-27
    82431531531531513,0004,095,0002007-07-26
    82531030030031016,0004,905,0002007-07-25
    8262902902902902,270658,3002007-07-24
    82730029030029054,93016,006,7002007-07-23
    82829028529029060,20017,308,0002007-07-20
    8293003003003001,100330,0002007-07-19
    83034527027031013,5653,916,8002007-07-18
    83128027027027019,4605,377,4502007-07-17
    8322702702702705,0161,354,3202007-07-08
    8332802702802704,1501,122,0002007-07-07
    8342702702702701,000270,0002007-07-04
    8352702652702656,4101,705,7002007-07-03
    836270270270270700189,0002007-07-02
    8372702702702701,300351,0002007-06-28
    83829029029029010029,0002007-06-25
    83929029029029025072,5002007-06-22
    840299299299299585174,9152007-06-20
    84130030030030010030,0002007-06-19
    84225021021025010,0102,102,5002007-06-14
    84320020020020010020,0002007-06-13
    844150150150150100,01015,001,5002007-06-12
    84515015015015010015,0002007-06-11
    84615015015015010015,0002007-06-08
    847150115115150500,10057,515,0002007-06-07
    848100100100100400,00040,000,0002007-06-04
    8491001001001001,599,800159,980,0002007-05-31
    8501001001001007,155,454715,545,4002007-05-30
    851100100100100200,18020,018,0002007-05-29
    85210010010010011,0001,100,0002007-05-28
    853100100100100152,00015,200,0002007-05-25
    854100100100100238,00023,800,0002007-05-24
    85510010010010010,2001,020,0002007-05-23
    85610010010010049149,1002007-05-22
    8571001001001001,000100,0002007-05-18
    85810010010010018018,0002007-05-14
    85910010010010020020,0002007-05-09
    86010010010010010,0001,000,0002007-05-08
    86110010010010020,0002,000,0002007-05-07
    86210010010010020,9992,099,9002007-05-04
    8631001001001002,000200,0002007-05-03
    8641001001001002,999299,9002007-05-02
    8651001001001003,998399,8002007-05-01
    86610010010010010810,8002007-02-27
    867100100100100505,0002007-02-15
    86810010010010015015,0002007-02-14
    869100100100100101,0002007-02-13
    87010010010010070070,0002007-02-12
    871100100100100777,7002007-02-08
    87210010010010015515,5002007-02-07
    87310010010010010610,6002007-01-31
    87410010010010010,2301,023,0002007-01-30
    87510010010010020020,0002007-01-24
    87610010010010031,1003,110,0002007-01-18
    87710010010010018,9251,892,5002005-08-30
    878555536,319181,5952005-01-28
    87910010010010033002003-03-25
    8805050505031502003-02-13
    881111111113153,4652002-06-04
    882101010103153,1502002-05-21
    883101010107007,0002002-05-14
    884101010108758,7502002-05-07
    88510101010333302002-05-01
    886101010101,12011,2002002-04-29
    887101010102502,5002002-04-27
    888101010101,44514,4502002-04-19
    88930303030103002002-03-15
    890101010103302001-05-07
    89166662401,4402000-04-12
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120145
    220130
    320120
    420112

    Мэдээ

    “ХАЙ БИ ОЙЛ” ХК-ийн Төлөөлөн удирдах зөвлөлийн хурлын 2018 оны 10 дугаар сарын 29-ний өдрийн 9 тоот тогтоолоор Хувьцаа эзэмшигчдийн ээлжит бус хурлыг 2018 оны 12 дугаар сарын 10-ны өдрийн 10:00 цагт зарлан хуралдуулахаар боллоо. Хувьцаа эзэмшигчдийн хурал хуралдах огноо:  2018 оны 12-р сарын 10-ны 10:00 цагт Бүртгэх өдөр: 2018 оны 11-р сарын 19-ны өдөр Хуралдах газар: Сүхбаатар дүүрэг, 1-р хороо, Баянгол зочид буудлын хурлын танхим… Цааш унших »

    dah

    Компанийн товч танилцуулга Компани нь 1982 онд ОХУ-ын техник эдийн засгийн тусламжтайгаар Дархан уул аймагт байгуулагдсан. Жилд 60,000м3  барилга байгууламж, сантехник угсралтын ажлын дулаалгын материал болох эрдэс хөвөн эдлэхүүн үйлдвэрлэх хүчин чадалтай үйлдвэр юм. 1993 онд Төрийн өмчийн хорооны Өмч хувьчлалын комиссын шийдвэрээр хувьчлагдан “Эрдэс хөвөн” ХК болон зохион байгуулагдсан. Улмаар 2007 онд хувьцаа эзэмшигчдийн… Цааш унших »

    mib1

    “МОНИНЖБАР” ХК-ийн хувьцаа эзэмшигчдийн ээлжит /ээлжит бус хурал 2017 оны 04 сарын 28-нд хуралдахаар боллоо. Бүртгэлийн өдрийг 2017 оны 02 дугаар сарын 28-ний өдрөөр тогтоосон байна. Тус хурлаар Компанийн 2016 оны үйл ажиллагааны ТУЗ – ийн дүгнэлт Компанийн 2016 оны санхүүгийн ТУЗ- ын дүгнэлт 2017 оны төлөвлөгөө Ногдол ашгийн тухай Компанийн хуулийн 94.2, 94.3 – т… Цааш унших »

    moninjbar123.

    “Монинжбар” ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016.04.25-ний өдрийн 16 цагт компанийн өөрийн байранд нийт хувьцаа эзэмшигчдийн 76.6%-ийн ирцтэйгээр хуралдлаа. Компанийн хувьцаа эзэмшигчдийн хурлаар дараах асуудлуудыг хэлэлцэн хуралд оролцогчдын 100% саналаар дэмжин баталсан. Компанийн 2015 оны үйл ажиллагааны тайлан, Санхүүгийн тайлан, 2016 оны удирдлагын зардлын төсөв, Ногдол ашгийн тухай   Компанийн тухай: Үйл ажиллагааны чиглэл –  … Цааш унших »

    hbo

    Хай Би Ойл ХК-ийн хувьцаа эзэмшигчдийн ээлжит хурал 2016 оны 04 сарын 22-ны өдөр 87.77%-ийн ирцтэй 15 хувьцаа эзэмшигчдийн бүрэлдэхүүнтэйгээр хуралдаж дараах асуудлыг хэлэлцэн баталлаа. – Компанийн 2015 оны үйл ажиллагааны болон санхүүгийн тайлан – Компанийн аудитын хорооны тайлан – 2016 оны ажлын төлөвлөгөө – ТУЗ-ийн ердийн болон хараат бус гишүүдийн танилцуулга – ТУЗ болон… Цааш унших »

    Нийтлэл