Company detail
Company detail
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Moninjbar JSC (MIB)

    Close 120 3.33 (2.85% ) 2021-04-12

    name: Moninjbar JSC
    symbol: MIB
    companycode: 25
    sector: Construction
    address: OSG, Chingeltei district, Ulaanbaatar City, Mongolia
    phone: 976-11-328969, 976-91910540
    fax: 976-11-326983
    email: moneng@magicnet.mn
    web:
    no_information
    previousClose 117
    openingPrice 120
    Closing_price 120.00
    VWAP 120
    highPrice 120
    Low_price 120
    52wk 120.00 / 82
    outstanding_shares 15,869,233
    n/a
    n/a
    market_cap 1,904,307,960
    BID Volume 481
    BID Price 85
    Ask Price 119
    Ask Volume 50

    Report 2015 / 2
    financials MillionMNT
    cash_and_cash_equivalents 2,897.4
    total_current_assets 4,127,507.9
    fixed_assets 1,309,445.0
    total_noncurrent_assets 1,361,927.2
    total_assets 5,489,435.1
    shortterm_debt 3,248,354.6
    longterm_debt 0.0
    total_debt 3,248,354.6
    shareholders_equity 2,241,080.5
    current_ratio 1.27
    debt_ratio 0.59
    debt_to_equity 1.45
    price_to_book 0.39
    income_statement
    sales_revenue 985,635.5
    cost_of_sales 538,956.0
    operational_profit 446,679.5
    general_administrative_expense 457,121.2
    net_profit_after_tax -825.2
    dividend_per_share 0
    dividend_payout_ratio 0%
    gross_profit_margin 45%
    net_profit_margin -0%
    return_on_assets -0%
    return_on_equity -0%
    price_to_earnings -2596.2
    cash_flow_statement
    net_cashflows_operating_activities 305,492.1
    net_cashflows_investing_activities 2,060.0
    net_cashflow_financing_activities 241,545.0
    net_cashflow -66,007.1
    cash_and_cash_equivalents_jan1 68,904.5
    cash_and_cash_equivalents_dec31 2,897.4
    # price trade
    high low open close volume value date
    112012012012011202021-04-12
    212011511511715017,5002021-03-31
    31081081081089902021-03-22
    410910910910933272021-03-19
    510910810810944848,7312021-03-18
    6999999991019,9992021-03-15
    79999999969969,1962021-03-12
    8959595951,196113,6202021-03-10
    9949494941009,4002021-03-09
    108282828250041,0002021-03-02
    1110010010010022002021-01-26
    12100999910018017,9682021-01-05
    13100959510015014,4972020-12-31
    14959595951009,4982020-12-30
    159088888927023,9372020-12-25
    16848384831,10091,6002020-12-18
    17818080801,450116,2502020-12-17
    18908089806,570532,9092020-12-14
    19929292925,000460,0002020-12-11
    2092929292504,6002020-12-09
    21808080801008,0002020-11-30
    228585858519416,4902020-11-18
    23908989904,200375,9602020-11-09
    24898888892,700239,6002020-11-06
    25898888883,200282,7002020-11-05
    26888585861,00085,9002020-11-04
    278888888820017,6002020-11-03
    28908989901,500133,7502020-11-02
    29918989904,688420,9622020-10-30
    308989898921782020-10-28
    31898989891,500133,5002020-10-26
    32918989912,010178,9102020-10-21
    338080808055044,0002020-10-16
    34898585891,00086,2042020-10-14
    358985858785073,6502020-10-13
    369595959588584,0752020-10-08
    37959595951009,5002020-10-07
    38929292921009,2002020-10-06
    3999999999504,9502020-09-25
    409999999960059,4002020-09-18
    4110099991001,800179,1002020-09-17
    421011001011012,000201,0002020-09-16
    4310410410410485088,4002020-09-14
    4411211211211220022,4002020-09-08
    4511010010011025,3302,534,0002020-09-02
    461151151151151,000115,0002020-04-09
    471251201251221,787218,3752020-04-01
    4812912512512645042020-03-04
    491201201201201,000120,0002020-02-20
    5013013013013069990,8702020-02-17
    51130126126130101,2802020-02-07
    5212012012012056002020-02-06
    53110110110110101,1002020-01-16
    541011011011015,100515,1002019-12-19
    5510110110110115,0001,515,0002019-11-28
    5611510510511437,7533,965,1452019-11-14
    571011011011011,000101,0002019-10-09
    5810010010010049949,9002019-09-30
    5911511511511511152019-09-27
    6011511511511511152019-09-02
    6111511511511559668,5402019-06-28
    621001001001002,000200,0002019-05-07
    63100100100100354,42035,442,0002019-03-12
    641009999100156,31815,631,4822019-03-06
    659595959550047,5002019-02-18
    669595959565061,7502019-01-15
    6795959595504,7502018-12-31
    68838383833,381280,6572018-12-25
    69908390832,726238,4522018-12-10
    70908585904,721414,8902018-11-29
    7110085100854,800447,0082018-11-28
    721001001001001,000100,0002018-11-27
    731101101101101,000110,0002018-11-21
    7413013013013010,0001,300,0002018-11-12
    7513013013013077,82910,125,5532018-11-07
    7615315315315311532018-11-06
    7718018018018011802018-10-31
    78190190190190101,9002018-09-04
    7918918918918919436,6662018-09-03
    8018918918918910018,9002018-08-23
    8119619619619611962018-07-10
    821701701701705,150,000875,500,0002018-07-06
    8315015015015050075,0002018-06-22
    84150150150150409,00061,350,0002018-06-19
    8517017017017011702018-05-21
    861731731731731,035178,5382018-05-17
    8715015015015037,4605,619,0002018-05-09
    88175175175175101,7502018-04-26
    8917114914917120,0003,390,9482018-04-04
    90149149149149101,4902018-03-30
    91145145145145324,6402018-03-27
    92149149149149243,5762018-02-28
    9315015015015010014,9902018-02-06
    9415814414415330046,0002017-12-11
    9513813813813810013,8002017-11-17
    961201201201208610,3202017-11-15
    9712012012012030036,0302017-11-10
    98120120120120141,6802017-11-03
    9912012012012082398,7602017-11-02
    10012612612612620025,2002017-10-31
    101145145145145476,8152017-10-25
    1021481481481482,201325,7482017-10-24
    1031481481481488913,1722017-10-19
    10414814814814810014,8002017-10-12
    105148148148148101,4802017-10-11
    106170170170170305,1002017-10-09
    10714814814814811482017-09-28
    10817317317317310017,3002017-09-22
    10915115115115110015,0602017-09-21
    11013113113113175098,2502017-09-14
    11115315315315320030,6002017-09-07
    11218018018018020036,0002017-08-25
    1131701701701701,167198,3902017-08-24
    1141741741741741,698295,4522017-08-09
    1151831831831833,800695,4002017-08-03
    116180180180180560100,8002017-08-02
    117158158158158101,5802017-07-31
    118158158158158101,5802017-07-24
    1191831831831831,800329,4002017-07-18
    1201801801801803,348602,6402017-07-17
    1211801701701772,939519,0202017-07-16
    12218518518518510018,5002017-06-12
    12318518018018428051,4002017-06-02
    12416816716716821035,1912017-05-16
    125168168168168101,6802017-04-27
    126180180180180101,8002017-04-05
    1272171891891921,115213,9552017-02-24
    1281891891891891,070202,2302017-02-23
    129189189189189101,8902017-02-20
    1301891891891897013,2302017-02-15
    131178178178178929165,3622017-01-16
    1321781781781781,071190,6382017-01-13
    1331721721721723,058525,9702016-12-23
    13416516516516555090,7452016-12-19
    13514714714714710014,7002016-12-12
    13617217217217223442016-11-11
    137150150150150850127,5002016-10-26
    13813813813813822762016-10-21
    139120120120120607,2002016-09-29
    14012012012012010012,0002016-09-19
    1411251251251252,000250,0002016-09-14
    14213512513513227736,6252016-07-07
    14312512512512540050,0002016-07-06
    14412512512512510012,5002016-07-01
    145125125125125506,2502016-06-22
    14612812812812850064,0002016-05-30
    1471261261261261,200151,2002016-05-27
    1481261261261261,056133,0562016-05-25
    149126126126126101,2602016-04-25
    1501101101101108,000880,0002016-04-11
    15112612612612656302016-03-18
    1521151101151102,810309,4502016-02-16
    15311511511511519021,8502016-02-12
    15413013013013010013,0052016-01-29
    155153153153153101,5302016-01-22
    15615315315315310015,3002016-01-08
    157135135135135506,7502015-12-15
    158140140140140304,2002015-12-14
    159164164164164203,2802015-12-03
    160164164164164101,6402015-11-23
    161164164164164508,2002015-11-20
    1621651651651659916,3352015-11-09
    16316816816816815025,2002015-10-28
    16417017017017011519,5502015-10-27
    165175175175175203,5002015-10-22
    166180180180180101,8002015-10-06
    1671801801801807012,6002015-10-02
    16818018018018010018,0002015-09-24
    169183183183183101,8302015-09-23
    1701851851851851,061196,2852015-09-16
    171188188188188203,7602015-09-10
    172189189189189305,6702015-09-01
    173185185185185101,8502015-08-19
    1741761761761762,315407,4402015-08-07
    175185185185185203,7002015-07-28
    1761621611621612,500402,6852015-07-24
    177170170170170101,7002015-07-23
    17817517517517517029,7502015-07-21
    179189189189189203,7802015-07-08
    18018518518518517031,4502015-06-25
    18119018519018718033,6502015-06-24
    182190190190190930176,7002015-06-23
    183190190190190101,9002015-06-19
    18419019019019014,4292,741,5102015-06-16
    1851901901901902,892549,4802015-06-15
    18618517518517820035,5002015-06-12
    187185185185185122,2202015-06-10
    18818518518518521840,3302015-06-09
    189185185185185305,5502015-06-05
    190185185185185101,8502015-06-04
    1911851851851851,032190,9202015-06-02
    1921851851851851,020188,7002015-05-25
    193190190190190101,9002015-05-01
    194190190190190918174,4202015-04-30
    195200200200200102,0002015-04-24
    1961901901901901,140216,6002015-04-23
    197200200200200102,0002015-04-21
    198200200200200970194,0002015-04-15
    199200200200200306,0002015-04-09
    2002102002102001,010202,1002015-04-06
    2012102102102106012,6002015-04-01
    2022002002002001,950390,0002015-03-23
    203210210210210102,1002015-03-17
    204210210210210102,1002015-03-16
    205212212212212102,1202015-03-12
    206212212212212204,2402015-03-10
    20721221221221210021,2002015-02-23
    20821221221221232067,8402015-02-18
    2092002002002005,0001,000,0002015-02-12
    21020020020020011422,8002015-02-11
    21120020020020032064,0002015-02-10
    212212212212212102,1202015-02-06
    213212212212212102,1202015-02-02
    21421021021021011,1422,339,8202015-01-29
    2152152152152151,000215,0002015-01-22
    2162192102192108,0361,687,8842015-01-16
    21722022022022021046,2002015-01-15
    21822022022022014531,9002015-01-06
    219210210210210469,6602014-12-24
    220210210210210479,8702014-12-23
    2212112102112104,9901,048,9002014-12-22
    22222021022021115031,6002014-12-16
    223220220220220102,2002014-12-12
    224210210210210703147,6302014-12-11
    225215215215215255,3752014-12-10
    226220220220220102,2002014-11-28
    2272152152152155,0561,087,0402014-11-13
    2282352152352161,312283,4802014-11-12
    2292152152152155010,7502014-11-04
    230250250250250102,5002014-10-28
    231250250250250102,5002014-10-24
    23225025025025010025,0002014-10-17
    233250250250250102,5002014-10-08
    23424024024024030072,0002014-10-01
    2352502502502509,0102,252,4102014-09-29
    23625025025025033182,7502014-09-26
    23727027027027010027,0002014-09-19
    2382702702702707018,9002014-09-18
    23927527527527510027,5002014-09-04
    2402752752752751,309359,9752014-09-03
    24127127127127120054,2002014-08-14
    2422902902902901,192345,6802014-08-08
    243270270270270102,7002014-07-25
    24427027027027012,5763,395,5202014-07-24
    24529029029029020058,0002014-07-22
    24629029029029082,3202014-07-21
    24729029029029020058,0002014-07-18
    2483103103103108024,8002014-07-09
    24933429029932810,2903,337,1102014-07-07
    25029029029029026476,5602014-07-01
    2512902902902906017,4002014-06-24
    252299299299299102,9902014-06-19
    2533002903002945,0001,470,0002014-06-10
    254340340340340103,4002014-06-05
    2553002952952971,276379,3502014-06-04
    25629029029029051,4502014-06-02
    257290290290290780226,2002014-05-30
    258290290290290123,4802014-05-28
    2592902852902862,429694,7652014-05-26
    260290290290290445129,0502014-05-21
    2612902902902901,850536,5002014-05-20
    2622902852852901,500430,0002014-05-16
    26329029029029051,4502014-05-13
    2642902902902909026,1002014-05-08
    265295295295295102,9502014-05-05
    266290290290290500145,0002014-05-02
    267300295300295910268,5002014-04-30
    26829529529529510029,5002014-04-29
    2692902902902901,000290,0002014-04-23
    2703002902902971,200356,0002014-04-18
    2712902902902904011,6002014-04-14
    2722902902902905,6951,651,5502014-04-11
    2733002952952995,7731,726,9002014-04-09
    2742902802902903,7001,063,5202014-04-08
    2753002902913001,020296,0122014-04-07
    2762902902902903,000870,0002014-04-03
    2772902902902902,000580,0002014-04-02
    2783052952953051,150340,7502014-03-28
    2792902902902902,000580,0002014-03-20
    2803102902902902,021586,1102014-03-18
    281300300300300500150,0002014-03-12
    282290290290290500145,0002014-03-07
    2832902882902903,261943,6902014-03-06
    2842902902902903,180922,2002014-03-05
    28534034034034010,0003,400,0002014-02-18
    286350330330344360124,0002014-02-17
    2873303303303305,0001,650,0002014-02-11
    288365365365365300109,5002014-02-10
    2893183183183183410,8122014-02-07
    29031828028029812,4543,695,6282014-02-06
    291277253253277454120,2802014-02-05
    292242242242242650156,9752014-01-30
    2932102102102101,000210,0002014-01-24
    2942252202252202,020444,5002014-01-20
    2952502502502504010,0002014-01-09
    2962502292292501,400344,8002014-01-06
    297218200200218795159,9002013-12-23
    298190190190190613116,4702013-12-16
    2991921901921902,750523,6742013-12-13
    3002002002002004,449889,8002013-12-10
    3011901901901902,000380,0002013-12-09
    30219019019019015028,5002013-12-05
    3032001902001912,014384,8002013-12-04
    3042102002102016,6671,339,9502013-12-03
    30522022022022027059,4002013-11-27
    3062102102102101,624341,0402013-11-21
    307219219219219102,1902013-11-20
    3082152052152053,100636,5002013-11-19
    309230230230230554127,4202013-11-06
    31023023023023040092,0002013-11-01
    3112352352352353,000705,0002013-10-31
    3122502492492505,0611,260,2392013-10-22
    31325025025025020050,0002013-10-17
    314250250250250205,0002013-10-16
    315250231231232823190,5502013-10-15
    3162312302312303,200736,2002013-10-14
    317250250250250102,5002013-10-09
    318250250250250877219,2502013-10-08
    3192502502502505012,5002013-10-04
    3202502502502503,000750,0002013-10-02
    32128028028028082,2402013-09-26
    322299299002,384,100712,845,9002013-09-25
    3232802752752764,1231,136,8352013-09-24
    3242802802802804011,2002013-09-20
    325299299002,440,000729,560,0002013-09-18
    3263002993002995,5551,660,9502013-08-28
    3273273263263265,0111,635,5862013-08-12
    328299299299299325,90097,444,1002013-08-02
    329300299299299402,100120,230,0002013-07-31
    330300300300300600180,0002013-07-22
    3313203003193005,9891,896,3362013-06-06
    33232032032032051,6002013-05-22
    3333273273273274013,0802013-04-18
    334285285285285400114,0002013-04-17
    3352512502512502,800700,1272013-04-16
    33625125125125151,2552013-04-09
    3372752752752755,2901,454,7502013-04-04
    3382602602602601,438373,8802013-03-20
    3392602602602607,5001,950,0002013-03-15
    3403002803002802,900839,8602013-03-12
    34128028028028010028,0002013-02-15
    3423022402402438921,6702013-02-06
    34328028028028017147,8802013-01-31
    34430030030030092,7002013-01-29
    34530030030030010,5003,150,0002013-01-28
    3463003003003001,740522,0002013-01-25
    347305305305305600183,0002013-01-23
    34830030030030017,6205,286,0002013-01-21
    349301301005,150,0001,550,150,0002013-01-16
    350325325325325725235,6252013-01-07
    351301301301301500150,5002012-12-27
    35231030031030111,1803,364,9002012-12-24
    35332532532532530097,5002012-12-18
    3543303303303303,1001,023,0002012-12-14
    355300300300300799239,7002012-12-13
    35630030030030010030,0002012-12-06
    35730030030030010030,0002012-12-05
    3583003003003002,850855,0002012-12-04
    3593003003003005015,0002012-11-28
    3603303003003257,6432,482,0802012-11-26
    36130530530530515,0004,575,0002012-11-20
    36230530530530520061,0002012-11-16
    363320320320320258,0002012-11-12
    364330325325330128,00042,229,0002012-10-18
    3653253253253255,0001,625,0002012-10-17
    3663253253253253,000975,0002012-10-11
    3673253203203243,7001,200,0002012-10-09
    368300300300300453135,9002012-10-05
    369330330330330455150,1502012-09-25
    370310310310310257,7502012-09-24
    3713403003003172,450776,0002012-09-20
    3722992992992999528,4052012-09-19
    37329929929929951,4952012-09-12
    3743003003003005015,0002012-08-30
    3753203003003205517,5002012-08-23
    3763433403403402,556872,9882012-06-26
    377299255255299601155,9202012-06-25
    37826026026026010026,0002012-06-19
    3792602602602602,544661,4402012-06-18
    3802602502602505,150,4401,287,613,1002012-06-12
    3812602502602505,150,4401,287,613,1002012-06-12
    3822602302302602,504650,1402012-06-11
    3832302152152301,740383,2702012-06-06
    384210210210210490102,9002012-05-31
    3852102102102107014,7002012-05-30
    3862152152152151,785383,7752012-05-25
    38721521521521521045,1502012-05-24
    388215215215215102,1502012-05-10
    389195195195195550107,2502012-05-08
    390195195195195550107,2502012-05-01
    391196196196196920180,3202012-04-30
    3921961961961968015,6802012-04-25
    39319619619619619438,0242012-04-23
    39421521321321517036,3802012-04-20
    3952002002002001,520304,0002012-04-10
    3961961961961967013,7202012-03-30
    39713013013013060,0007,800,0002012-01-13
    39813113013113012,4601,620,0292012-01-11
    39913113113113111312012-01-04
    4001311301311303,999520,1002012-01-03
    40114914914914910014,9002012-01-02
    4021351301351303,742486,5102011-12-30
    4031351351351357,407999,9452011-12-28
    40413613513613529,8504,029,9702011-12-19
    40514014014014056378,8202011-12-08
    4061401401401407,142999,8802011-12-07
    4071461451461455,599815,7052011-12-06
    4081451451451455,000725,0002011-12-05
    40914514514514514721,3152011-12-02
    4101481481481488,6561,281,0882011-12-01
    411138138138138101,3802011-11-30
    41213513513513510013,5002011-11-29
    413138138138138101,3802011-11-22
    41413813813813820027,6002011-11-21
    41513813813813820027,6002011-11-21
    41613813813813820027,6002011-11-21
    41713813813813820027,6002011-11-21
    418138138138138101,3802011-11-18
    4191391361391364,792665,1162011-11-15
    42013913913913920828,9122011-11-11
    4211401401401404,000560,0002011-11-10
    42214013713714010,0001,385,0002011-11-09
    42313613513613520,0002,704,2202011-11-03
    42413613513613520,0002,704,2202011-11-03
    42515814814815814,6312,236,5982011-11-02
    4261401401401405,000700,0002011-10-31
    42713813613613813,1311,802,4562011-10-28
    4281381381381388,0001,104,0002011-10-17
    42913613613613617123,2562011-10-07
    4301361361361367910,7442011-10-06
    43113613613613625034,0002011-10-05
    43213613613613618224,7522011-10-03
    43313613513613511014,8602011-09-30
    43413613613613681,0882011-09-28
    4351361361361363,070417,5202011-09-22
    43613613613613644360,2482011-09-21
    437136136136136506,8002011-09-13
    4381601551551606,5721,046,0202011-08-30
    4391551551551558,4281,306,3402011-08-29
    4401551551551558,2001,271,0002011-08-26
    44115515515515510,0001,550,0002011-08-24
    4421551501501559,7001,501,0002011-08-22
    4431501501501505,100765,0002011-08-19
    4441501501501501,200180,0002011-08-12
    4451501501501508713,0502011-08-12
    4461501491491509,2831,391,8502011-08-09
    4471491451451497,1001,029,9002011-08-05
    4481491361361493,105453,8062011-08-03
    44913513513513561282,6202011-08-02
    4501301301301303,355436,1502011-07-28
    45114913013014882,83512,330,7442011-07-26
    45213012412413020,0002,599,0222011-07-21
    45311911911911973,2338,714,7272011-07-06
    45412412212212415719,2282011-07-04
    45511911911911984099,9602011-07-01
    456119119119119809,5202011-06-30
    457119119119119174,54720,771,0932011-06-29
    45811511511511553961,9852011-06-27
    45911511511511550057,5002011-06-24
    46011511511511550057,5002011-06-23
    46111511511511510011,5002011-05-31
    46211511511511510011,5002011-05-30
    46311511511511514,9001,713,5002011-05-27
    4641201081131204,078443,7042011-05-17
    46511311311311320022,6002011-05-16
    46611411311411340045,4002011-05-12
    467115115115115101,1502011-05-09
    46811511511511560069,0002011-05-06
    46911611611611631736,7722011-05-04
    47011511511511520423,4602011-05-02
    47111511511511529634,0402011-04-27
    4721091081091084,661504,3882011-04-25
    4731081081081084,000432,0002011-04-22
    4741201201201205,000600,0002011-04-20
    475126120126120121,00514,526,6252011-04-19
    4761301301301301,600208,0002011-04-14
    47713013013013015019,5002011-04-13
    4781321301301321,000131,0002011-04-11
    479125125125125111,3752011-04-08
    48012912912912940051,6002011-04-08
    481135135135135304,0502011-04-05
    48213512512513550666,0552011-04-04
    4831201181181204,780569,5202011-04-01
    48411910810811991098,5002011-03-25
    485110110110110262,8602011-03-18
    4861151051151052,200232,0002011-03-11
    48712012012012010012,0002011-03-10
    4881351351351353,000405,0002011-03-02
    4891441111151444,027463,0302011-02-28
    49013013013013036046,8002011-02-23
    49113513413413524032,2602011-02-22
    4921501491491501,881281,6202011-02-11
    4931551501551501,300196,5002011-02-09
    49416016016016018,5002,960,0002011-02-07
    49517017017017029449,9802011-02-02
    4961721501501702,530404,3202011-02-01
    49715013213215044058,2602011-01-31
    4981321201201325,295694,0202011-01-28
    49911511011011515,6561,795,6402011-01-25
    5001061011061011,500151,5502011-01-20
    50111011011011015016,5002011-01-14
    502115115115115131,4952011-01-13
    503115115115115101,1502011-01-06
    504115115115115101,1502011-01-05
    505115115115115101,1502011-01-03
    506115115115115101,1502010-12-31
    50711511511511511513,2252010-12-29
    50811511511511510011,5002010-12-27
    509114114114114101,1402010-12-24
    510115115115115101,1502010-12-03
    5111151071151071,016108,8402010-12-01
    512115115115115101,1502010-11-30
    51311511511511510011,5002010-11-29
    51412212212212215018,3002010-11-23
    515122122122122101,2202010-11-18
    5161251241241253,340415,2002010-11-08
    51712512012012080,3509,644,5002010-11-04
    5181201181181204,050485,9002010-11-03
    5191201181181204,050485,9002010-11-03
    5201201181181204,050485,9002010-11-02
    5211201181181205,925707,5002010-11-01
    52211811811811815017,7002010-10-27
    5231201121121201,650190,2002010-10-25
    5241101101101101,000110,0002010-10-20
    52511011011011010011,0002010-10-12
    5261101101101102,000220,0002010-10-07
    52711411011011015,4691,702,9902010-10-01
    5281101081081103,054333,5222010-09-30
    5291101051101051,010106,1002010-09-24
    530110110110110101,1002010-09-17
    531110110110110707,7002010-08-10
    53210010010010016,0001,600,0002010-08-06
    53311011011011011102010-08-04
    53410310310310318018,5402010-08-03
    53510010010010020,0002,000,0002010-07-30
    53610010010010040,5004,050,0002010-07-19
    537105105105105363,7802010-07-08
    53810510510510526,4052,772,5252010-06-16
    5391051051051051,990208,9502010-06-15
    5401051051051054,000420,0002010-06-14
    5411061051061059,010946,0602010-06-11
    5421061051051053,000316,0002010-06-10
    5431061051061056,000631,0002010-06-09
    5441051041051054,840506,3702010-06-07
    54510410410410432,0003,328,0002010-05-24
    5461101091091104,930541,3102010-05-20
    547108105105108945101,7752010-05-18
    548109109109109101,0902010-05-13
    549110110110110101,1002010-05-12
    550110110110110101,1002010-05-11
    551110110110110101,1002010-05-07
    552110110110110101,1002010-05-05
    5531101081101081,400151,8202010-05-03
    55411010511011029,5003,237,5002010-04-29
    55510510510510511011,5502010-04-20
    5561051051051052,000210,0002010-04-19
    5571101101101101,000110,0002010-04-14
    55811011011011044402010-04-09
    55911011011011012,8601,414,6002010-04-08
    560110110110110101,1002010-04-07
    5611021021021023,000306,0002010-04-01
    56210210210210280081,6002010-03-30
    5631011011011013,047307,7472010-03-26
    5641101091101094,010437,1002010-03-25
    565101101101101101,0102010-03-24
    5661091041091041,010105,0902010-03-23
    567109109109109101,0902010-03-22
    5681011001011002,900291,0002010-03-19
    5691051051051052,000210,0002010-03-18
    5701101021101021,500161,0002010-03-17
    5711191191191192,333277,6272010-03-15
    5721201181181206,673798,7602010-03-09
    57312511411412523,9542,743,1442010-03-03
    57411410010111437,7863,898,7002010-03-02
    575110101101110909,5402010-02-17
    5761011001011001,427143,2002010-02-10
    5771011001011005,324533,7002010-02-09
    5781021001021005,200523,7002010-02-08
    57911011011011036640,2602010-02-04
    5801101101101102,600286,0002010-02-03
    58111011011011010,0001,100,0002010-02-02
    58211411311311441,4374,682,4812010-01-28
    5831141081081145,400613,2002010-01-26
    58410810010010816,1001,612,8002010-01-25
    58510098981002,701268,5642010-01-21
    58695959595504,7502010-01-13
    58798989898109802010-01-11
    5889898989854902010-01-06
    589989898981982010-01-05
    59098989898565,4882010-01-04
    59198989898109802009-12-31
    592959494952,198208,3662009-12-30
    5939494949465642009-12-29
    5949595959550047,5002009-12-28
    595100100100100101,0002009-12-25
    596100100100100575,7002009-12-22
    5971021021021023,000306,0002009-12-21
    59810210210210235836,5162009-12-16
    5999595959550047,5002009-12-08
    60010095100954,832460,5402009-12-07
    601110110110110101,1002009-12-01
    602113113113113101,1302009-11-30
    60311411411411430034,2002009-11-19
    60411511511511510011,5002009-11-11
    605115115115115130,00014,950,0002009-10-28
    60611511511511550057,5002009-10-22
    60710410410410430031,2002009-10-21
    60811511511511520023,0002009-10-20
    60911511511511538,3554,410,8252009-10-15
    61011511511511513,2211,520,4152009-10-13
    61111511011011555,7696,228,6352009-10-12
    61211010910911040,0004,390,0002009-10-09
    61311011011011030,0003,300,0002009-10-07
    61411411411411415017,1002009-10-01
    6151201151201157,804921,4802009-09-29
    61612512012512069383,5602009-09-28
    6171301251301258,0001,015,0002009-09-25
    61812511011512564,8627,564,6852009-09-24
    61911411411411473183,3342009-09-23
    62011510010011026,4242,859,4102009-09-22
    621100959510015,1101,436,0002009-09-21
    6229595959520019,0002009-09-18
    6239280809226,7082,206,2182009-09-17
    6248380808014,7751,182,1502009-09-11
    6258382828380265,8662009-09-09
    6268282828220016,4002009-09-08
    627828282821008,2002009-09-04
    6287574747517,2151,288,6252009-09-03
    629757575752,050153,7502009-09-01
    6307575757553752009-08-31
    631757575756,000450,0002009-08-27
    632757575754,000300,0002009-08-26
    6337575757510,000750,0002009-08-18
    634818181815,000405,0002009-08-17
    635757575754,597344,7752009-08-14
    636757575755,510413,2502009-08-13
    637828282823,000246,0002009-08-05
    6388379798310,001790,0832009-08-03
    6398380808311,500937,0002009-07-29
    6408282828213,0001,066,0002009-07-28
    641828282825,000410,0002009-07-15
    642848484841,500126,0002009-07-08
    643767576755,854440,5502009-07-06
    64485858585705,9502009-06-19
    6458080808015012,0002009-06-16
    6468383838355045,6502009-06-12
    647858585856,000510,0002009-06-10
    648808080802,000160,0002009-05-28
    649808080803,999319,9202009-05-27
    650807575802,001150,0802009-05-14
    651808080802,000160,0002009-05-07
    652808080801,06084,8002009-05-06
    653848484841,300109,2002009-04-24
    654858585851,500127,5002009-04-22
    655858585852,000170,0002009-04-20
    656898989891,500133,5002009-04-03
    657909090901119,9902009-03-30
    6581001001001001,920192,0002009-03-13
    6591001001001001,580158,0002009-03-12
    660105105105105101,0502009-03-09
    66197979797109702009-03-05
    662858080851,00680,5302009-03-03
    66310390909012,8101,185,5302009-02-21
    6649190919020,0001,810,0002009-02-19
    665888888881882009-02-18
    6667777777765050,0502009-02-09
    667858080851,727146,1602009-02-05
    6687575757512,912968,4002009-02-04
    6697575757510,000750,0002009-02-03
    670757575754,019301,4252009-02-02
    671757575755,499412,4252009-01-30
    6728585858540634,5102009-01-19
    673858585851058,9252009-01-16
    674858585853,289279,5652009-01-15
    675888888881,00088,0002009-01-14
    6768585858513011,0502009-01-13
    677898989891008,9002008-11-25
    678909090902,000180,0002008-11-13
    6799090909020002008-10-27
    6801001001001001,00002008-10-24
    6811001001001002,09702008-10-22
    6821151001151002,73902008-10-21
    6831351301301351,380185,4002008-09-05
    68413513513513540054,0002008-09-02
    68514014014014050070,0002008-08-21
    6861551551551551,337207,2352008-08-04
    6871651651651654,000660,0002008-07-29
    68816016016016020032,0002008-07-28
    68916516516516560,0009,900,0002008-07-24
    69016916916916920033,8002008-07-22
    69117517517517510017,5002008-07-15
    6921801801801802,200396,0002008-07-08
    693200195200195730142,8502008-06-24
    6942002002002002,697539,4002008-06-23
    6952002002002005010,0002008-06-20
    69620020020020025350,6002008-06-16
    697200200200200479,4002008-06-13
    69820020020020010020,0002008-06-10
    69920020020020010,0002,000,0002008-06-09
    70020020020020022,5004,500,0002008-06-06
    70120520020520015,6003,137,7252008-06-05
    70221021021021010,1002,121,0002008-06-04
    703220220220220700154,0002008-06-02
    7042382382382381,000238,0002008-05-26
    70524924924924981,9922008-05-21
    706220220220220999219,7802008-05-19
    70725425025425025463,5162008-05-12
    7082542542542545012,7002008-05-08
    7092552502552502,095529,2252008-05-06
    7102702552702554,3291,110,3302008-05-05
    7112752702702753,305903,9252008-05-02
    71230028529028521,0586,280,6102008-04-29
    71328725526028778,76420,412,8002008-04-28
    71425025025025073,38618,346,5002008-04-25
    715250250250250100,59925,149,7502008-04-24
    71625025025025050,37712,594,2502008-04-23
    71725025025025067,74716,936,7502008-04-21
    7182502502502502,000500,0002008-04-15
    7192502502502502,388597,0002008-04-14
    7202502502502501,990497,5002008-04-11
    7212502502502502,610652,5002008-04-10
    7222502502502502,043510,7502008-04-09
    72325025025025018045,0002008-04-08
    724250250250250400100,0002008-04-07
    7252502492502491,450362,1502008-04-04
    7262502502502503,030757,5002008-04-01
    7272502502502502,667666,7502008-03-31
    7282642642642643,003792,7922008-03-26
    7292602602602601,300338,0002008-03-25
    7302652652652656,5871,745,5552008-03-24
    73126526526526526068,9002008-03-21
    7322652652652654511,9252008-03-20
    733265265265265153,9752008-03-19
    7342682652652682,110559,9302008-03-17
    7352602502502604,5021,142,8202008-03-14
    7362502502502503,234808,5002008-03-13
    73726024026024031075,4002008-03-11
    7382602602602601,279332,5402008-03-10
    7392402402402403,100744,0002008-03-06
    740250250250250610152,5002008-03-05
    74126526526526510,1502,689,7502008-03-03
    7422692692692692,400645,6002008-02-29
    7432702702702703,537954,9902008-02-28
    7442702702702709826,4602008-02-27
    7452702702702701,000270,0002008-02-26
    7462802792802802,269634,9732008-02-25
    747280280280280308,4002008-02-22
    7482802802802806,3021,764,5602008-02-21
    74929729029029618,0005,256,5502008-02-18
    75029829029829010,6533,090,5942008-02-15
    7513002953002952,645782,1002008-02-14
    75231030931030924,3307,529,8922008-02-13
    75331030931031038,45211,916,2682008-02-12
    7543103003003103,5571,096,6132008-02-11
    75532030030031012,1003,750,0002008-02-07
    75631027027031020,9115,959,9802008-02-06
    75727626527627020,7005,576,2002008-02-05
    75826024024026021,9555,532,7302008-02-04
    75924023523524029,6607,111,7802008-02-01
    760235230230235846194,6302008-01-31
    761230219219229134,72530,842,0252008-01-30
    76221521521521516,0003,440,0002008-01-29
    7632142102102145,4661,167,8602008-01-28
    76420120020020039,6857,937,8152008-01-25
    76521521021021510,8992,335,6152008-01-24
    766215215215215500107,5002008-01-23
    76720020020020044,0008,800,0002008-01-22
    7682002002002004,577915,4002008-01-21
    7692001902001909,0991,745,8252008-01-18
    77020020020020010,3242,064,8002008-01-17
    77120020020020030,5006,100,0002008-01-16
    7722152102152109,0851,935,5252008-01-15
    77322921521522910,0502,221,7502008-01-14
    77425021525021549,22111,531,9062008-01-11
    775250240250240168,27040,846,9502008-01-10
    77624424424424410,8902,657,1602008-01-09
    77724424424424410024,4002008-01-08
    7782442362442363,354791,6242008-01-04
    77924424424424418,4004,489,6002007-12-29
    7802442432442443,004732,4522007-12-28
    7812442442442447,5001,830,0002007-12-26
    7822442442442448,0201,956,8802007-12-24
    7832432432432431,000243,0002007-12-21
    78424424324424319,9904,877,1302007-12-20
    785244240244240750180,2002007-12-19
    786250250250250430107,5002007-12-13
    78723523523523539,5009,282,5002007-12-12
    7882352302302354,7001,083,5002007-12-07
    7892352352352357,8501,844,7502007-12-04
    79025023423425018,4824,386,3802007-12-03
    7912352352352354,000940,0002007-11-30
    7922352352352354,2681,002,9802007-11-29
    7932352352352352,532595,0202007-11-28
    7942392352392352,200517,4002007-11-27
    79524023923924016,9974,074,8462007-11-22
    7962392382392394,8171,150,7832007-11-21
    797239239239239478114,2422007-11-20
    79823923823823925,1005,993,9002007-11-19
    7992392392392391,480353,7202007-11-16
    8002392392392395,7001,362,3002007-11-15
    8012392392392395,9001,410,1002007-11-14
    8022392382382392,389569,1822007-11-12
    8032352352352355,6361,324,4602007-11-09
    804238238238238102,3802007-11-08
    8052392392392398019,1202007-11-07
    806240240240240437104,8802007-11-06
    80724924724924811,7082,907,7842007-11-02
    80825025025025010,9002,725,0002007-11-01
    80925025025025045,19211,298,0002007-10-31
    8102742742742744,6421,271,9082007-10-29
    8112752752752751,700467,5002007-10-26
    8122742742742742,000548,0002007-10-25
    8132802802802801,150322,0002007-10-22
    8142902802902804,9931,437,9702007-10-18
    81529029029029010029,0002007-10-17
    8162992992992993,344999,8562007-10-16
    81730030030030012,0003,600,0002007-10-15
    81831030030130034,00010,440,0002007-10-12
    81935035035035013502007-10-11
    8203103103103106,2001,922,0002007-10-10
    8213303303303308,0002,640,0002007-10-08
    82233033033033014,5004,785,0002007-10-05
    8233403393393402,060700,2002007-10-04
    82434034034034013,0004,420,0002007-10-03
    82536434034034016,1995,747,6362007-10-02
    82635035035035020,6907,241,5002007-10-01
    827360360360360196,8402007-09-28
    82836035036036015,8015,588,3602007-09-27
    82935935935935910,0003,590,0002007-09-26
    8303603603603603,2001,152,0002007-09-25
    83135935035935020,0007,090,0002007-09-24
    8323503503503508,5983,009,3002007-09-21
    83335034535035035,40212,340,7002007-09-20
    83436535035036512,6294,420,3002007-09-19
    83535035035035010,0003,500,0002007-09-18
    83635035035035015,8735,555,5502007-09-17
    83736534536335030,65010,783,5002007-09-14
    83836536536536549,10817,924,4202007-09-13
    8393803703803709,5003,551,7802007-09-12
    84038037538037512,5004,700,0002007-09-10
    8413803803803801,222464,3602007-09-07
    84239038038039058,50022,680,0002007-09-06
    84338038038038014,5005,510,0002007-09-05
    8443803803803806,0642,304,3202007-09-04
    8453603603603605,0001,800,0002007-09-03
    84637537537537560,00022,500,0002007-08-31
    84738038038038010,6004,028,0002007-08-29
    8483903703733902,351875,9502007-08-28
    8493793753753792,200830,2002007-08-27
    85039039039039012,6004,914,0002007-08-24
    85139939939939920380,9972007-08-23
    8523993993993995321,1472007-08-22
    85339038038039010,0503,919,0002007-08-21
    8543803803803801,891718,5802007-08-20
    8553993993993994718,7532007-08-17
    856399399399399400159,6002007-08-16
    85737037037037017,0006,290,0002007-08-15
    8583993703703998,1703,023,1902007-08-13
    8593703503503704,7501,756,5002007-08-10
    860350325350325330,960107,809,3602007-08-08
    86135035035035024,4008,540,0002007-08-07
    8623603603603603,7901,364,4002007-08-06
    86339037037039022,4908,337,3472007-08-03
    864400400400400300120,0002007-08-02
    86550033533550031,13710,975,3952007-08-01
    86633532032033038,02812,719,3802007-07-31
    86733532033532021,6007,153,5002007-07-30
    86833531433533538,83512,987,5252007-07-27
    86931531531531513,0004,095,0002007-07-26
    87031030030031016,0004,905,0002007-07-25
    8712902902902902,270658,3002007-07-24
    87230029030029054,93016,006,7002007-07-23
    87329028529029060,20017,308,0002007-07-20
    8743003003003001,100330,0002007-07-19
    87534527027031013,5653,916,8002007-07-18
    87628027027027019,4605,377,4502007-07-17
    8772702702702705,0161,354,3202007-07-08
    8782802702802704,1501,122,0002007-07-07
    8792702702702701,000270,0002007-07-04
    8802702652702656,4101,705,7002007-07-03
    881270270270270700189,0002007-07-02
    8822702702702701,300351,0002007-06-28
    88329029029029010029,0002007-06-25
    88429029029029025072,5002007-06-22
    885299299299299585174,9152007-06-20
    88630030030030010030,0002007-06-19
    88725021021025010,0102,102,5002007-06-14
    88820020020020010020,0002007-06-13
    889150150150150100,01015,001,5002007-06-12
    89015015015015010015,0002007-06-11
    89115015015015010015,0002007-06-08
    892150115115150500,10057,515,0002007-06-07
    893100100100100400,00040,000,0002007-06-04
    8941001001001001,599,800159,980,0002007-05-31
    8951001001001007,155,454715,545,4002007-05-30
    896100100100100200,18020,018,0002007-05-29
    89710010010010011,0001,100,0002007-05-28
    898100100100100152,00015,200,0002007-05-25
    899100100100100238,00023,800,0002007-05-24
    90010010010010010,2001,020,0002007-05-23
    90110010010010049149,1002007-05-22
    9021001001001001,000100,0002007-05-18
    90310010010010018018,0002007-05-14
    90410010010010020020,0002007-05-09
    90510010010010010,0001,000,0002007-05-08
    90610010010010020,0002,000,0002007-05-07
    90710010010010020,9992,099,9002007-05-04
    9081001001001002,000200,0002007-05-03
    9091001001001002,999299,9002007-05-02
    9101001001001003,998399,8002007-05-01
    91110010010010010810,8002007-02-27
    912100100100100505,0002007-02-15
    91310010010010015015,0002007-02-14
    914100100100100101,0002007-02-13
    91510010010010070070,0002007-02-12
    916100100100100777,7002007-02-08
    91710010010010015515,5002007-02-07
    91810010010010010610,6002007-01-31
    91910010010010010,2301,023,0002007-01-30
    92010010010010020020,0002007-01-24
    92110010010010031,1003,110,0002007-01-18
    92210010010010018,9251,892,5002005-08-30
    923555536,319181,5952005-01-28
    92410010010010033002003-03-25
    9255050505031502003-02-13
    926111111113153,4652002-06-04
    927101010103153,1502002-05-21
    928101010107007,0002002-05-14
    929101010108758,7502002-05-07
    93010101010333302002-05-01
    931101010101,12011,2002002-04-29
    932101010102502,5002002-04-27
    933101010101,44514,4502002-04-19
    93430303030103002002-03-15
    935101010103302001-05-07
    93666662401,4402000-04-12
    # YearD Place_of_Distribution dividend_per_shared
    120145
    220130
    320120
    420112

    News Room

    contributor