Company detail
Company detail
AAR -1.00 -0.07%|TTL 150.00 2.63%|XOC -0.83 -0.78%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|MBW -9.90 -5.21%|LEN -0.49 -1.63%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|MMX -5.00 -0.17%|MFC 0.00 0.00%|INV -1.00 -0.03%|BAN 2.00 0.18%|NEH 0.00 0.00%|

    Moninjbar JSC (MIB)

    Close 85 -4.51 (-5.04% ) 2020-11-18

    name: Moninjbar JSC
    symbol: MIB
    companycode: 25
    sector: Construction
    address: OSG, Chingeltei district, Ulaanbaatar City, Mongolia
    phone: 976-11-328969, 976-91910540
    fax: 976-11-326983
    email: moneng@magicnet.mn
    web:
    no_information
    previousClose 90
    openingPrice 85
    Closing_price 85.00
    VWAP 85
    highPrice 85
    Low_price 85
    52wk 130.00 / 80
    outstanding_shares 15,869,233
    n/a
    n/a
    market_cap 1,348,884,805
    BID Volume 100
    BID Price 85
    Ask Price 92
    Ask Volume 50

    Report 2015 / 2
    financials MillionMNT
    cash_and_cash_equivalents 2,897.4
    total_current_assets 4,127,507.9
    fixed_assets 1,309,445.0
    total_noncurrent_assets 1,361,927.2
    total_assets 5,489,435.1
    shortterm_debt 3,248,354.6
    longterm_debt 0.0
    total_debt 3,248,354.6
    shareholders_equity 2,241,080.5
    current_ratio 1.27
    debt_ratio 0.59
    debt_to_equity 1.45
    price_to_book 0.39
    income_statement
    sales_revenue 985,635.5
    cost_of_sales 538,956.0
    operational_profit 446,679.5
    general_administrative_expense 457,121.2
    net_profit_after_tax -825.2
    dividend_per_share 0
    dividend_payout_ratio 0%
    gross_profit_margin 45%
    net_profit_margin -0%
    return_on_assets -0%
    return_on_equity -0%
    price_to_earnings -2596.2
    cash_flow_statement
    net_cashflows_operating_activities 305,492.1
    net_cashflows_investing_activities 2,060.0
    net_cashflow_financing_activities 241,545.0
    net_cashflow -66,007.1
    cash_and_cash_equivalents_jan1 68,904.5
    cash_and_cash_equivalents_dec31 2,897.4
    # price trade
    high low open close volume value date
    18585858519416,4902020-11-18
    2908989904,200375,9602020-11-09
    3898888892,700239,6002020-11-06
    4898888883,200282,7002020-11-05
    5888585861,00085,9002020-11-04
    68888888820017,6002020-11-03
    7908989901,500133,7502020-11-02
    8918989904,688420,9622020-10-30
    98989898921782020-10-28
    10898989891,500133,5002020-10-26
    11918989912,010178,9102020-10-21
    128080808055044,0002020-10-16
    13898585891,00086,2042020-10-14
    148985858785073,6502020-10-13
    159595959588584,0752020-10-08
    16959595951009,5002020-10-07
    17929292921009,2002020-10-06
    1899999999504,9502020-09-25
    199999999960059,4002020-09-18
    2010099991001,800179,1002020-09-17
    211011001011012,000201,0002020-09-16
    2210410410410485088,4002020-09-14
    2311211211211220022,4002020-09-08
    2411010010011025,3302,534,0002020-09-02
    251151151151151,000115,0002020-04-09
    261251201251221,787218,3752020-04-01
    2712912512512645042020-03-04
    281201201201201,000120,0002020-02-20
    2913013013013069990,8702020-02-17
    30130126126130101,2802020-02-07
    3112012012012056002020-02-06
    32110110110110101,1002020-01-16
    331011011011015,100515,1002019-12-19
    3410110110110115,0001,515,0002019-11-28
    3511510510511437,7533,965,1452019-11-14
    361011011011011,000101,0002019-10-09
    3710010010010049949,9002019-09-30
    3811511511511511152019-09-27
    3911511511511511152019-09-02
    4011511511511559668,5402019-06-28
    411001001001002,000200,0002019-05-07
    42100100100100354,42035,442,0002019-03-12
    431009999100156,31815,631,4822019-03-06
    449595959550047,5002019-02-18
    459595959565061,7502019-01-15
    4695959595504,7502018-12-31
    47838383833,381280,6572018-12-25
    48908390832,726238,4522018-12-10
    49908585904,721414,8902018-11-29
    5010085100854,800447,0082018-11-28
    511001001001001,000100,0002018-11-27
    521101101101101,000110,0002018-11-21
    5313013013013010,0001,300,0002018-11-12
    5413013013013077,82910,125,5532018-11-07
    5515315315315311532018-11-06
    5618018018018011802018-10-31
    57190190190190101,9002018-09-04
    5818918918918919436,6662018-09-03
    5918918918918910018,9002018-08-23
    6019619619619611962018-07-10
    611701701701705,150,000875,500,0002018-07-06
    6215015015015050075,0002018-06-22
    63150150150150409,00061,350,0002018-06-19
    6417017017017011702018-05-21
    651731731731731,035178,5382018-05-17
    6615015015015037,4605,619,0002018-05-09
    67175175175175101,7502018-04-26
    6817114914917120,0003,390,9482018-04-04
    69149149149149101,4902018-03-30
    70145145145145324,6402018-03-27
    71149149149149243,5762018-02-28
    7215015015015010014,9902018-02-06
    7315814414415330046,0002017-12-11
    7413813813813810013,8002017-11-17
    751201201201208610,3202017-11-15
    7612012012012030036,0302017-11-10
    77120120120120141,6802017-11-03
    7812012012012082398,7602017-11-02
    7912612612612620025,2002017-10-31
    80145145145145476,8152017-10-25
    811481481481482,201325,7482017-10-24
    821481481481488913,1722017-10-19
    8314814814814810014,8002017-10-12
    84148148148148101,4802017-10-11
    85170170170170305,1002017-10-09
    8614814814814811482017-09-28
    8717317317317310017,3002017-09-22
    8815115115115110015,0602017-09-21
    8913113113113175098,2502017-09-14
    9015315315315320030,6002017-09-07
    9118018018018020036,0002017-08-25
    921701701701701,167198,3902017-08-24
    931741741741741,698295,4522017-08-09
    941831831831833,800695,4002017-08-03
    95180180180180560100,8002017-08-02
    96158158158158101,5802017-07-31
    97158158158158101,5802017-07-24
    981831831831831,800329,4002017-07-18
    991801801801803,348602,6402017-07-17
    1001801701701772,939519,0202017-07-16
    10118518518518510018,5002017-06-12
    10218518018018428051,4002017-06-02
    10316816716716821035,1912017-05-16
    104168168168168101,6802017-04-27
    105180180180180101,8002017-04-05
    1062171891891921,115213,9552017-02-24
    1071891891891891,070202,2302017-02-23
    108189189189189101,8902017-02-20
    1091891891891897013,2302017-02-15
    110178178178178929165,3622017-01-16
    1111781781781781,071190,6382017-01-13
    1121721721721723,058525,9702016-12-23
    11316516516516555090,7452016-12-19
    11414714714714710014,7002016-12-12
    11517217217217223442016-11-11
    116150150150150850127,5002016-10-26
    11713813813813822762016-10-21
    118120120120120607,2002016-09-29
    11912012012012010012,0002016-09-19
    1201251251251252,000250,0002016-09-14
    12113512513513227736,6252016-07-07
    12212512512512540050,0002016-07-06
    12312512512512510012,5002016-07-01
    124125125125125506,2502016-06-22
    12512812812812850064,0002016-05-30
    1261261261261261,200151,2002016-05-27
    1271261261261261,056133,0562016-05-25
    128126126126126101,2602016-04-25
    1291101101101108,000880,0002016-04-11
    13012612612612656302016-03-18
    1311151101151102,810309,4502016-02-16
    13211511511511519021,8502016-02-12
    13313013013013010013,0052016-01-29
    134153153153153101,5302016-01-22
    13515315315315310015,3002016-01-08
    136135135135135506,7502015-12-15
    137140140140140304,2002015-12-14
    138164164164164203,2802015-12-03
    139164164164164101,6402015-11-23
    140164164164164508,2002015-11-20
    1411651651651659916,3352015-11-09
    14216816816816815025,2002015-10-28
    14317017017017011519,5502015-10-27
    144175175175175203,5002015-10-22
    145180180180180101,8002015-10-06
    1461801801801807012,6002015-10-02
    14718018018018010018,0002015-09-24
    148183183183183101,8302015-09-23
    1491851851851851,061196,2852015-09-16
    150188188188188203,7602015-09-10
    151189189189189305,6702015-09-01
    152185185185185101,8502015-08-19
    1531761761761762,315407,4402015-08-07
    154185185185185203,7002015-07-28
    1551621611621612,500402,6852015-07-24
    156170170170170101,7002015-07-23
    15717517517517517029,7502015-07-21
    158189189189189203,7802015-07-08
    15918518518518517031,4502015-06-25
    16019018519018718033,6502015-06-24
    161190190190190930176,7002015-06-23
    162190190190190101,9002015-06-19
    16319019019019014,4292,741,5102015-06-16
    1641901901901902,892549,4802015-06-15
    16518517518517820035,5002015-06-12
    166185185185185122,2202015-06-10
    16718518518518521840,3302015-06-09
    168185185185185305,5502015-06-05
    169185185185185101,8502015-06-04
    1701851851851851,032190,9202015-06-02
    1711851851851851,020188,7002015-05-25
    172190190190190101,9002015-05-01
    173190190190190918174,4202015-04-30
    174200200200200102,0002015-04-24
    1751901901901901,140216,6002015-04-23
    176200200200200102,0002015-04-21
    177200200200200970194,0002015-04-15
    178200200200200306,0002015-04-09
    1792102002102001,010202,1002015-04-06
    1802102102102106012,6002015-04-01
    1812002002002001,950390,0002015-03-23
    182210210210210102,1002015-03-17
    183210210210210102,1002015-03-16
    184212212212212102,1202015-03-12
    185212212212212204,2402015-03-10
    18621221221221210021,2002015-02-23
    18721221221221232067,8402015-02-18
    1882002002002005,0001,000,0002015-02-12
    18920020020020011422,8002015-02-11
    19020020020020032064,0002015-02-10
    191212212212212102,1202015-02-06
    192212212212212102,1202015-02-02
    19321021021021011,1422,339,8202015-01-29
    1942152152152151,000215,0002015-01-22
    1952192102192108,0361,687,8842015-01-16
    19622022022022021046,2002015-01-15
    19722022022022014531,9002015-01-06
    198210210210210469,6602014-12-24
    199210210210210479,8702014-12-23
    2002112102112104,9901,048,9002014-12-22
    20122021022021115031,6002014-12-16
    202220220220220102,2002014-12-12
    203210210210210703147,6302014-12-11
    204215215215215255,3752014-12-10
    205220220220220102,2002014-11-28
    2062152152152155,0561,087,0402014-11-13
    2072352152352161,312283,4802014-11-12
    2082152152152155010,7502014-11-04
    209250250250250102,5002014-10-28
    210250250250250102,5002014-10-24
    21125025025025010025,0002014-10-17
    212250250250250102,5002014-10-08
    21324024024024030072,0002014-10-01
    2142502502502509,0102,252,4102014-09-29
    21525025025025033182,7502014-09-26
    21627027027027010027,0002014-09-19
    2172702702702707018,9002014-09-18
    21827527527527510027,5002014-09-04
    2192752752752751,309359,9752014-09-03
    22027127127127120054,2002014-08-14
    2212902902902901,192345,6802014-08-08
    222270270270270102,7002014-07-25
    22327027027027012,5763,395,5202014-07-24
    22429029029029020058,0002014-07-22
    22529029029029082,3202014-07-21
    22629029029029020058,0002014-07-18
    2273103103103108024,8002014-07-09
    22833429029932810,2903,337,1102014-07-07
    22929029029029026476,5602014-07-01
    2302902902902906017,4002014-06-24
    231299299299299102,9902014-06-19
    2323002903002945,0001,470,0002014-06-10
    233340340340340103,4002014-06-05
    2343002952952971,276379,3502014-06-04
    23529029029029051,4502014-06-02
    236290290290290780226,2002014-05-30
    237290290290290123,4802014-05-28
    2382902852902862,429694,7652014-05-26
    239290290290290445129,0502014-05-21
    2402902902902901,850536,5002014-05-20
    2412902852852901,500430,0002014-05-16
    24229029029029051,4502014-05-13
    2432902902902909026,1002014-05-08
    244295295295295102,9502014-05-05
    245290290290290500145,0002014-05-02
    246300295300295910268,5002014-04-30
    24729529529529510029,5002014-04-29
    2482902902902901,000290,0002014-04-23
    2493002902902971,200356,0002014-04-18
    2502902902902904011,6002014-04-14
    2512902902902905,6951,651,5502014-04-11
    2523002952952995,7731,726,9002014-04-09
    2532902802902903,7001,063,5202014-04-08
    2543002902913001,020296,0122014-04-07
    2552902902902903,000870,0002014-04-03
    2562902902902902,000580,0002014-04-02
    2573052952953051,150340,7502014-03-28
    2582902902902902,000580,0002014-03-20
    2593102902902902,021586,1102014-03-18
    260300300300300500150,0002014-03-12
    261290290290290500145,0002014-03-07
    2622902882902903,261943,6902014-03-06
    2632902902902903,180922,2002014-03-05
    26434034034034010,0003,400,0002014-02-18
    265350330330344360124,0002014-02-17
    2663303303303305,0001,650,0002014-02-11
    267365365365365300109,5002014-02-10
    2683183183183183410,8122014-02-07
    26931828028029812,4543,695,6282014-02-06
    270277253253277454120,2802014-02-05
    271242242242242650156,9752014-01-30
    2722102102102101,000210,0002014-01-24
    2732252202252202,020444,5002014-01-20
    2742502502502504010,0002014-01-09
    2752502292292501,400344,8002014-01-06
    276218200200218795159,9002013-12-23
    277190190190190613116,4702013-12-16
    2781921901921902,750523,6742013-12-13
    2792002002002004,449889,8002013-12-10
    2801901901901902,000380,0002013-12-09
    28119019019019015028,5002013-12-05
    2822001902001912,014384,8002013-12-04
    2832102002102016,6671,339,9502013-12-03
    28422022022022027059,4002013-11-27
    2852102102102101,624341,0402013-11-21
    286219219219219102,1902013-11-20
    2872152052152053,100636,5002013-11-19
    288230230230230554127,4202013-11-06
    28923023023023040092,0002013-11-01
    2902352352352353,000705,0002013-10-31
    2912502492492505,0611,260,2392013-10-22
    29225025025025020050,0002013-10-17
    293250250250250205,0002013-10-16
    294250231231232823190,5502013-10-15
    2952312302312303,200736,2002013-10-14
    296250250250250102,5002013-10-09
    297250250250250877219,2502013-10-08
    2982502502502505012,5002013-10-04
    2992502502502503,000750,0002013-10-02
    30028028028028082,2402013-09-26
    301299299002,384,100712,845,9002013-09-25
    3022802752752764,1231,136,8352013-09-24
    3032802802802804011,2002013-09-20
    304299299002,440,000729,560,0002013-09-18
    3053002993002995,5551,660,9502013-08-28
    3063273263263265,0111,635,5862013-08-12
    307299299299299325,90097,444,1002013-08-02
    308300299299299402,100120,230,0002013-07-31
    309300300300300600180,0002013-07-22
    3103203003193005,9891,896,3362013-06-06
    31132032032032051,6002013-05-22
    3123273273273274013,0802013-04-18
    313285285285285400114,0002013-04-17
    3142512502512502,800700,1272013-04-16
    31525125125125151,2552013-04-09
    3162752752752755,2901,454,7502013-04-04
    3172602602602601,438373,8802013-03-20
    3182602602602607,5001,950,0002013-03-15
    3193002803002802,900839,8602013-03-12
    32028028028028010028,0002013-02-15
    3213022402402438921,6702013-02-06
    32228028028028017147,8802013-01-31
    32330030030030092,7002013-01-29
    32430030030030010,5003,150,0002013-01-28
    3253003003003001,740522,0002013-01-25
    326305305305305600183,0002013-01-23
    32730030030030017,6205,286,0002013-01-21
    328301301005,150,0001,550,150,0002013-01-16
    329325325325325725235,6252013-01-07
    330301301301301500150,5002012-12-27
    33131030031030111,1803,364,9002012-12-24
    33232532532532530097,5002012-12-18
    3333303303303303,1001,023,0002012-12-14
    334300300300300799239,7002012-12-13
    33530030030030010030,0002012-12-06
    33630030030030010030,0002012-12-05
    3373003003003002,850855,0002012-12-04
    3383003003003005015,0002012-11-28
    3393303003003257,6432,482,0802012-11-26
    34030530530530515,0004,575,0002012-11-20
    34130530530530520061,0002012-11-16
    342320320320320258,0002012-11-12
    343330325325330128,00042,229,0002012-10-18
    3443253253253255,0001,625,0002012-10-17
    3453253253253253,000975,0002012-10-11
    3463253203203243,7001,200,0002012-10-09
    347300300300300453135,9002012-10-05
    348330330330330455150,1502012-09-25
    349310310310310257,7502012-09-24
    3503403003003172,450776,0002012-09-20
    3512992992992999528,4052012-09-19
    35229929929929951,4952012-09-12
    3533003003003005015,0002012-08-30
    3543203003003205517,5002012-08-23
    3553433403403402,556872,9882012-06-26
    356299255255299601155,9202012-06-25
    35726026026026010026,0002012-06-19
    3582602602602602,544661,4402012-06-18
    3592602502602505,150,4401,287,613,1002012-06-12
    3602602502602505,150,4401,287,613,1002012-06-12
    3612602302302602,504650,1402012-06-11
    3622302152152301,740383,2702012-06-06
    363210210210210490102,9002012-05-31
    3642102102102107014,7002012-05-30
    3652152152152151,785383,7752012-05-25
    36621521521521521045,1502012-05-24
    367215215215215102,1502012-05-10
    368195195195195550107,2502012-05-08
    369195195195195550107,2502012-05-01
    370196196196196920180,3202012-04-30
    3711961961961968015,6802012-04-25
    37219619619619619438,0242012-04-23
    37321521321321517036,3802012-04-20
    3742002002002001,520304,0002012-04-10
    3751961961961967013,7202012-03-30
    37613013013013060,0007,800,0002012-01-13
    37713113013113012,4601,620,0292012-01-11
    37813113113113111312012-01-04
    3791311301311303,999520,1002012-01-03
    38014914914914910014,9002012-01-02
    3811351301351303,742486,5102011-12-30
    3821351351351357,407999,9452011-12-28
    38313613513613529,8504,029,9702011-12-19
    38414014014014056378,8202011-12-08
    3851401401401407,142999,8802011-12-07
    3861461451461455,599815,7052011-12-06
    3871451451451455,000725,0002011-12-05
    38814514514514514721,3152011-12-02
    3891481481481488,6561,281,0882011-12-01
    390138138138138101,3802011-11-30
    39113513513513510013,5002011-11-29
    392138138138138101,3802011-11-22
    39313813813813820027,6002011-11-21
    39413813813813820027,6002011-11-21
    39513813813813820027,6002011-11-21
    39613813813813820027,6002011-11-21
    397138138138138101,3802011-11-18
    3981391361391364,792665,1162011-11-15
    39913913913913920828,9122011-11-11
    4001401401401404,000560,0002011-11-10
    40114013713714010,0001,385,0002011-11-09
    40213613513613520,0002,704,2202011-11-03
    40313613513613520,0002,704,2202011-11-03
    40415814814815814,6312,236,5982011-11-02
    4051401401401405,000700,0002011-10-31
    40613813613613813,1311,802,4562011-10-28
    4071381381381388,0001,104,0002011-10-17
    40813613613613617123,2562011-10-07
    4091361361361367910,7442011-10-06
    41013613613613625034,0002011-10-05
    41113613613613618224,7522011-10-03
    41213613513613511014,8602011-09-30
    41313613613613681,0882011-09-28
    4141361361361363,070417,5202011-09-22
    41513613613613644360,2482011-09-21
    416136136136136506,8002011-09-13
    4171601551551606,5721,046,0202011-08-30
    4181551551551558,4281,306,3402011-08-29
    4191551551551558,2001,271,0002011-08-26
    42015515515515510,0001,550,0002011-08-24
    4211551501501559,7001,501,0002011-08-22
    4221501501501505,100765,0002011-08-19
    4231501501501501,200180,0002011-08-12
    4241501501501508713,0502011-08-12
    4251501491491509,2831,391,8502011-08-09
    4261491451451497,1001,029,9002011-08-05
    4271491361361493,105453,8062011-08-03
    42813513513513561282,6202011-08-02
    4291301301301303,355436,1502011-07-28
    43014913013014882,83512,330,7442011-07-26
    43113012412413020,0002,599,0222011-07-21
    43211911911911973,2338,714,7272011-07-06
    43312412212212415719,2282011-07-04
    43411911911911984099,9602011-07-01
    435119119119119809,5202011-06-30
    436119119119119174,54720,771,0932011-06-29
    43711511511511553961,9852011-06-27
    43811511511511550057,5002011-06-24
    43911511511511550057,5002011-06-23
    44011511511511510011,5002011-05-31
    44111511511511510011,5002011-05-30
    44211511511511514,9001,713,5002011-05-27
    4431201081131204,078443,7042011-05-17
    44411311311311320022,6002011-05-16
    44511411311411340045,4002011-05-12
    446115115115115101,1502011-05-09
    44711511511511560069,0002011-05-06
    44811611611611631736,7722011-05-04
    44911511511511520423,4602011-05-02
    45011511511511529634,0402011-04-27
    4511091081091084,661504,3882011-04-25
    4521081081081084,000432,0002011-04-22
    4531201201201205,000600,0002011-04-20
    454126120126120121,00514,526,6252011-04-19
    4551301301301301,600208,0002011-04-14
    45613013013013015019,5002011-04-13
    4571321301301321,000131,0002011-04-11
    458125125125125111,3752011-04-08
    45912912912912940051,6002011-04-08
    460135135135135304,0502011-04-05
    46113512512513550666,0552011-04-04
    4621201181181204,780569,5202011-04-01
    46311910810811991098,5002011-03-25
    464110110110110262,8602011-03-18
    4651151051151052,200232,0002011-03-11
    46612012012012010012,0002011-03-10
    4671351351351353,000405,0002011-03-02
    4681441111151444,027463,0302011-02-28
    46913013013013036046,8002011-02-23
    47013513413413524032,2602011-02-22
    4711501491491501,881281,6202011-02-11
    4721551501551501,300196,5002011-02-09
    47316016016016018,5002,960,0002011-02-07
    47417017017017029449,9802011-02-02
    4751721501501702,530404,3202011-02-01
    47615013213215044058,2602011-01-31
    4771321201201325,295694,0202011-01-28
    47811511011011515,6561,795,6402011-01-25
    4791061011061011,500151,5502011-01-20
    48011011011011015016,5002011-01-14
    481115115115115131,4952011-01-13
    482115115115115101,1502011-01-06
    483115115115115101,1502011-01-05
    484115115115115101,1502011-01-03
    485115115115115101,1502010-12-31
    48611511511511511513,2252010-12-29
    48711511511511510011,5002010-12-27
    488114114114114101,1402010-12-24
    489115115115115101,1502010-12-03
    4901151071151071,016108,8402010-12-01
    491115115115115101,1502010-11-30
    49211511511511510011,5002010-11-29
    49312212212212215018,3002010-11-23
    494122122122122101,2202010-11-18
    4951251241241253,340415,2002010-11-08
    49612512012012080,3509,644,5002010-11-04
    4971201181181204,050485,9002010-11-03
    4981201181181204,050485,9002010-11-03
    4991201181181204,050485,9002010-11-02
    5001201181181205,925707,5002010-11-01
    50111811811811815017,7002010-10-27
    5021201121121201,650190,2002010-10-25
    5031101101101101,000110,0002010-10-20
    50411011011011010011,0002010-10-12
    5051101101101102,000220,0002010-10-07
    50611411011011015,4691,702,9902010-10-01
    5071101081081103,054333,5222010-09-30
    5081101051101051,010106,1002010-09-24
    509110110110110101,1002010-09-17
    510110110110110707,7002010-08-10
    51110010010010016,0001,600,0002010-08-06
    51211011011011011102010-08-04
    51310310310310318018,5402010-08-03
    51410010010010020,0002,000,0002010-07-30
    51510010010010040,5004,050,0002010-07-19
    516105105105105363,7802010-07-08
    51710510510510526,4052,772,5252010-06-16
    5181051051051051,990208,9502010-06-15
    5191051051051054,000420,0002010-06-14
    5201061051061059,010946,0602010-06-11
    5211061051051053,000316,0002010-06-10
    5221061051061056,000631,0002010-06-09
    5231051041051054,840506,3702010-06-07
    52410410410410432,0003,328,0002010-05-24
    5251101091091104,930541,3102010-05-20
    526108105105108945101,7752010-05-18
    527109109109109101,0902010-05-13
    528110110110110101,1002010-05-12
    529110110110110101,1002010-05-11
    530110110110110101,1002010-05-07
    531110110110110101,1002010-05-05
    5321101081101081,400151,8202010-05-03
    53311010511011029,5003,237,5002010-04-29
    53410510510510511011,5502010-04-20
    5351051051051052,000210,0002010-04-19
    5361101101101101,000110,0002010-04-14
    53711011011011044402010-04-09
    53811011011011012,8601,414,6002010-04-08
    539110110110110101,1002010-04-07
    5401021021021023,000306,0002010-04-01
    54110210210210280081,6002010-03-30
    5421011011011013,047307,7472010-03-26
    5431101091101094,010437,1002010-03-25
    544101101101101101,0102010-03-24
    5451091041091041,010105,0902010-03-23
    546109109109109101,0902010-03-22
    5471011001011002,900291,0002010-03-19
    5481051051051052,000210,0002010-03-18
    5491101021101021,500161,0002010-03-17
    5501191191191192,333277,6272010-03-15
    5511201181181206,673798,7602010-03-09
    55212511411412523,9542,743,1442010-03-03
    55311410010111437,7863,898,7002010-03-02
    554110101101110909,5402010-02-17
    5551011001011001,427143,2002010-02-10
    5561011001011005,324533,7002010-02-09
    5571021001021005,200523,7002010-02-08
    55811011011011036640,2602010-02-04
    5591101101101102,600286,0002010-02-03
    56011011011011010,0001,100,0002010-02-02
    56111411311311441,4374,682,4812010-01-28
    5621141081081145,400613,2002010-01-26
    56310810010010816,1001,612,8002010-01-25
    56410098981002,701268,5642010-01-21
    56595959595504,7502010-01-13
    56698989898109802010-01-11
    5679898989854902010-01-06
    568989898981982010-01-05
    56998989898565,4882010-01-04
    57098989898109802009-12-31
    571959494952,198208,3662009-12-30
    5729494949465642009-12-29
    5739595959550047,5002009-12-28
    574100100100100101,0002009-12-25
    575100100100100575,7002009-12-22
    5761021021021023,000306,0002009-12-21
    57710210210210235836,5162009-12-16
    5789595959550047,5002009-12-08
    57910095100954,832460,5402009-12-07
    580110110110110101,1002009-12-01
    581113113113113101,1302009-11-30
    58211411411411430034,2002009-11-19
    58311511511511510011,5002009-11-11
    584115115115115130,00014,950,0002009-10-28
    58511511511511550057,5002009-10-22
    58610410410410430031,2002009-10-21
    58711511511511520023,0002009-10-20
    58811511511511538,3554,410,8252009-10-15
    58911511511511513,2211,520,4152009-10-13
    59011511011011555,7696,228,6352009-10-12
    59111010910911040,0004,390,0002009-10-09
    59211011011011030,0003,300,0002009-10-07
    59311411411411415017,1002009-10-01
    5941201151201157,804921,4802009-09-29
    59512512012512069383,5602009-09-28
    5961301251301258,0001,015,0002009-09-25
    59712511011512564,8627,564,6852009-09-24
    59811411411411473183,3342009-09-23
    59911510010011026,4242,859,4102009-09-22
    600100959510015,1101,436,0002009-09-21
    6019595959520019,0002009-09-18
    6029280809226,7082,206,2182009-09-17
    6038380808014,7751,182,1502009-09-11
    6048382828380265,8662009-09-09
    6058282828220016,4002009-09-08
    606828282821008,2002009-09-04
    6077574747517,2151,288,6252009-09-03
    608757575752,050153,7502009-09-01
    6097575757553752009-08-31
    610757575756,000450,0002009-08-27
    611757575754,000300,0002009-08-26
    6127575757510,000750,0002009-08-18
    613818181815,000405,0002009-08-17
    614757575754,597344,7752009-08-14
    615757575755,510413,2502009-08-13
    616828282823,000246,0002009-08-05
    6178379798310,001790,0832009-08-03
    6188380808311,500937,0002009-07-29
    6198282828213,0001,066,0002009-07-28
    620828282825,000410,0002009-07-15
    621848484841,500126,0002009-07-08
    622767576755,854440,5502009-07-06
    62385858585705,9502009-06-19
    6248080808015012,0002009-06-16
    6258383838355045,6502009-06-12
    626858585856,000510,0002009-06-10
    627808080802,000160,0002009-05-28
    628808080803,999319,9202009-05-27
    629807575802,001150,0802009-05-14
    630808080802,000160,0002009-05-07
    631808080801,06084,8002009-05-06
    632848484841,300109,2002009-04-24
    633858585851,500127,5002009-04-22
    634858585852,000170,0002009-04-20
    635898989891,500133,5002009-04-03
    636909090901119,9902009-03-30
    6371001001001001,920192,0002009-03-13
    6381001001001001,580158,0002009-03-12
    639105105105105101,0502009-03-09
    64097979797109702009-03-05
    641858080851,00680,5302009-03-03
    64210390909012,8101,185,5302009-02-21
    6439190919020,0001,810,0002009-02-19
    644888888881882009-02-18
    6457777777765050,0502009-02-09
    646858080851,727146,1602009-02-05
    6477575757512,912968,4002009-02-04
    6487575757510,000750,0002009-02-03
    649757575754,019301,4252009-02-02
    650757575755,499412,4252009-01-30
    6518585858540634,5102009-01-19
    652858585851058,9252009-01-16
    653858585853,289279,5652009-01-15
    654888888881,00088,0002009-01-14
    6558585858513011,0502009-01-13
    656898989891008,9002008-11-25
    657909090902,000180,0002008-11-13
    6589090909020002008-10-27
    6591001001001001,00002008-10-24
    6601001001001002,09702008-10-22
    6611151001151002,73902008-10-21
    6621351301301351,380185,4002008-09-05
    66313513513513540054,0002008-09-02
    66414014014014050070,0002008-08-21
    6651551551551551,337207,2352008-08-04
    6661651651651654,000660,0002008-07-29
    66716016016016020032,0002008-07-28
    66816516516516560,0009,900,0002008-07-24
    66916916916916920033,8002008-07-22
    67017517517517510017,5002008-07-15
    6711801801801802,200396,0002008-07-08
    672200195200195730142,8502008-06-24
    6732002002002002,697539,4002008-06-23
    6742002002002005010,0002008-06-20
    67520020020020025350,6002008-06-16
    676200200200200479,4002008-06-13
    67720020020020010020,0002008-06-10
    67820020020020010,0002,000,0002008-06-09
    67920020020020022,5004,500,0002008-06-06
    68020520020520015,6003,137,7252008-06-05
    68121021021021010,1002,121,0002008-06-04
    682220220220220700154,0002008-06-02
    6832382382382381,000238,0002008-05-26
    68424924924924981,9922008-05-21
    685220220220220999219,7802008-05-19
    68625425025425025463,5162008-05-12
    6872542542542545012,7002008-05-08
    6882552502552502,095529,2252008-05-06
    6892702552702554,3291,110,3302008-05-05
    6902752702702753,305903,9252008-05-02
    69130028529028521,0586,280,6102008-04-29
    69228725526028778,76420,412,8002008-04-28
    69325025025025073,38618,346,5002008-04-25
    694250250250250100,59925,149,7502008-04-24
    69525025025025050,37712,594,2502008-04-23
    69625025025025067,74716,936,7502008-04-21
    6972502502502502,000500,0002008-04-15
    6982502502502502,388597,0002008-04-14
    6992502502502501,990497,5002008-04-11
    7002502502502502,610652,5002008-04-10
    7012502502502502,043510,7502008-04-09
    70225025025025018045,0002008-04-08
    703250250250250400100,0002008-04-07
    7042502492502491,450362,1502008-04-04
    7052502502502503,030757,5002008-04-01
    7062502502502502,667666,7502008-03-31
    7072642642642643,003792,7922008-03-26
    7082602602602601,300338,0002008-03-25
    7092652652652656,5871,745,5552008-03-24
    71026526526526526068,9002008-03-21
    7112652652652654511,9252008-03-20
    712265265265265153,9752008-03-19
    7132682652652682,110559,9302008-03-17
    7142602502502604,5021,142,8202008-03-14
    7152502502502503,234808,5002008-03-13
    71626024026024031075,4002008-03-11
    7172602602602601,279332,5402008-03-10
    7182402402402403,100744,0002008-03-06
    719250250250250610152,5002008-03-05
    72026526526526510,1502,689,7502008-03-03
    7212692692692692,400645,6002008-02-29
    7222702702702703,537954,9902008-02-28
    7232702702702709826,4602008-02-27
    7242702702702701,000270,0002008-02-26
    7252802792802802,269634,9732008-02-25
    726280280280280308,4002008-02-22
    7272802802802806,3021,764,5602008-02-21
    72829729029029618,0005,256,5502008-02-18
    72929829029829010,6533,090,5942008-02-15
    7303002953002952,645782,1002008-02-14
    73131030931030924,3307,529,8922008-02-13
    73231030931031038,45211,916,2682008-02-12
    7333103003003103,5571,096,6132008-02-11
    73432030030031012,1003,750,0002008-02-07
    73531027027031020,9115,959,9802008-02-06
    73627626527627020,7005,576,2002008-02-05
    73726024024026021,9555,532,7302008-02-04
    73824023523524029,6607,111,7802008-02-01
    739235230230235846194,6302008-01-31
    740230219219229134,72530,842,0252008-01-30
    74121521521521516,0003,440,0002008-01-29
    7422142102102145,4661,167,8602008-01-28
    74320120020020039,6857,937,8152008-01-25
    74421521021021510,8992,335,6152008-01-24
    745215215215215500107,5002008-01-23
    74620020020020044,0008,800,0002008-01-22
    7472002002002004,577915,4002008-01-21
    7482001902001909,0991,745,8252008-01-18
    74920020020020010,3242,064,8002008-01-17
    75020020020020030,5006,100,0002008-01-16
    7512152102152109,0851,935,5252008-01-15
    75222921521522910,0502,221,7502008-01-14
    75325021525021549,22111,531,9062008-01-11
    754250240250240168,27040,846,9502008-01-10
    75524424424424410,8902,657,1602008-01-09
    75624424424424410024,4002008-01-08
    7572442362442363,354791,6242008-01-04
    75824424424424418,4004,489,6002007-12-29
    7592442432442443,004732,4522007-12-28
    7602442442442447,5001,830,0002007-12-26
    7612442442442448,0201,956,8802007-12-24
    7622432432432431,000243,0002007-12-21
    76324424324424319,9904,877,1302007-12-20
    764244240244240750180,2002007-12-19
    765250250250250430107,5002007-12-13
    76623523523523539,5009,282,5002007-12-12
    7672352302302354,7001,083,5002007-12-07
    7682352352352357,8501,844,7502007-12-04
    76925023423425018,4824,386,3802007-12-03
    7702352352352354,000940,0002007-11-30
    7712352352352354,2681,002,9802007-11-29
    7722352352352352,532595,0202007-11-28
    7732392352392352,200517,4002007-11-27
    77424023923924016,9974,074,8462007-11-22
    7752392382392394,8171,150,7832007-11-21
    776239239239239478114,2422007-11-20
    77723923823823925,1005,993,9002007-11-19
    7782392392392391,480353,7202007-11-16
    7792392392392395,7001,362,3002007-11-15
    7802392392392395,9001,410,1002007-11-14
    7812392382382392,389569,1822007-11-12
    7822352352352355,6361,324,4602007-11-09
    783238238238238102,3802007-11-08
    7842392392392398019,1202007-11-07
    785240240240240437104,8802007-11-06
    78624924724924811,7082,907,7842007-11-02
    78725025025025010,9002,725,0002007-11-01
    78825025025025045,19211,298,0002007-10-31
    7892742742742744,6421,271,9082007-10-29
    7902752752752751,700467,5002007-10-26
    7912742742742742,000548,0002007-10-25
    7922802802802801,150322,0002007-10-22
    7932902802902804,9931,437,9702007-10-18
    79429029029029010029,0002007-10-17
    7952992992992993,344999,8562007-10-16
    79630030030030012,0003,600,0002007-10-15
    79731030030130034,00010,440,0002007-10-12
    79835035035035013502007-10-11
    7993103103103106,2001,922,0002007-10-10
    8003303303303308,0002,640,0002007-10-08
    80133033033033014,5004,785,0002007-10-05
    8023403393393402,060700,2002007-10-04
    80334034034034013,0004,420,0002007-10-03
    80436434034034016,1995,747,6362007-10-02
    80535035035035020,6907,241,5002007-10-01
    806360360360360196,8402007-09-28
    80736035036036015,8015,588,3602007-09-27
    80835935935935910,0003,590,0002007-09-26
    8093603603603603,2001,152,0002007-09-25
    81035935035935020,0007,090,0002007-09-24
    8113503503503508,5983,009,3002007-09-21
    81235034535035035,40212,340,7002007-09-20
    81336535035036512,6294,420,3002007-09-19
    81435035035035010,0003,500,0002007-09-18
    81535035035035015,8735,555,5502007-09-17
    81636534536335030,65010,783,5002007-09-14
    81736536536536549,10817,924,4202007-09-13
    8183803703803709,5003,551,7802007-09-12
    81938037538037512,5004,700,0002007-09-10
    8203803803803801,222464,3602007-09-07
    82139038038039058,50022,680,0002007-09-06
    82238038038038014,5005,510,0002007-09-05
    8233803803803806,0642,304,3202007-09-04
    8243603603603605,0001,800,0002007-09-03
    82537537537537560,00022,500,0002007-08-31
    82638038038038010,6004,028,0002007-08-29
    8273903703733902,351875,9502007-08-28
    8283793753753792,200830,2002007-08-27
    82939039039039012,6004,914,0002007-08-24
    83039939939939920380,9972007-08-23
    8313993993993995321,1472007-08-22
    83239038038039010,0503,919,0002007-08-21
    8333803803803801,891718,5802007-08-20
    8343993993993994718,7532007-08-17
    835399399399399400159,6002007-08-16
    83637037037037017,0006,290,0002007-08-15
    8373993703703998,1703,023,1902007-08-13
    8383703503503704,7501,756,5002007-08-10
    839350325350325330,960107,809,3602007-08-08
    84035035035035024,4008,540,0002007-08-07
    8413603603603603,7901,364,4002007-08-06
    84239037037039022,4908,337,3472007-08-03
    843400400400400300120,0002007-08-02
    84450033533550031,13710,975,3952007-08-01
    84533532032033038,02812,719,3802007-07-31
    84633532033532021,6007,153,5002007-07-30
    84733531433533538,83512,987,5252007-07-27
    84831531531531513,0004,095,0002007-07-26
    84931030030031016,0004,905,0002007-07-25
    8502902902902902,270658,3002007-07-24
    85130029030029054,93016,006,7002007-07-23
    85229028529029060,20017,308,0002007-07-20
    8533003003003001,100330,0002007-07-19
    85434527027031013,5653,916,8002007-07-18
    85528027027027019,4605,377,4502007-07-17
    8562702702702705,0161,354,3202007-07-08
    8572802702802704,1501,122,0002007-07-07
    8582702702702701,000270,0002007-07-04
    8592702652702656,4101,705,7002007-07-03
    860270270270270700189,0002007-07-02
    8612702702702701,300351,0002007-06-28
    86229029029029010029,0002007-06-25
    86329029029029025072,5002007-06-22
    864299299299299585174,9152007-06-20
    86530030030030010030,0002007-06-19
    86625021021025010,0102,102,5002007-06-14
    86720020020020010020,0002007-06-13
    868150150150150100,01015,001,5002007-06-12
    86915015015015010015,0002007-06-11
    87015015015015010015,0002007-06-08
    871150115115150500,10057,515,0002007-06-07
    872100100100100400,00040,000,0002007-06-04
    8731001001001001,599,800159,980,0002007-05-31
    8741001001001007,155,454715,545,4002007-05-30
    875100100100100200,18020,018,0002007-05-29
    87610010010010011,0001,100,0002007-05-28
    877100100100100152,00015,200,0002007-05-25
    878100100100100238,00023,800,0002007-05-24
    87910010010010010,2001,020,0002007-05-23
    88010010010010049149,1002007-05-22
    8811001001001001,000100,0002007-05-18
    88210010010010018018,0002007-05-14
    88310010010010020020,0002007-05-09
    88410010010010010,0001,000,0002007-05-08
    88510010010010020,0002,000,0002007-05-07
    88610010010010020,9992,099,9002007-05-04
    8871001001001002,000200,0002007-05-03
    8881001001001002,999299,9002007-05-02
    8891001001001003,998399,8002007-05-01
    89010010010010010810,8002007-02-27
    891100100100100505,0002007-02-15
    89210010010010015015,0002007-02-14
    893100100100100101,0002007-02-13
    89410010010010070070,0002007-02-12
    895100100100100777,7002007-02-08
    89610010010010015515,5002007-02-07
    89710010010010010610,6002007-01-31
    89810010010010010,2301,023,0002007-01-30
    89910010010010020020,0002007-01-24
    90010010010010031,1003,110,0002007-01-18
    90110010010010018,9251,892,5002005-08-30
    902555536,319181,5952005-01-28
    90310010010010033002003-03-25
    9045050505031502003-02-13
    905111111113153,4652002-06-04
    906101010103153,1502002-05-21
    907101010107007,0002002-05-14
    908101010108758,7502002-05-07
    90910101010333302002-05-01
    910101010101,12011,2002002-04-29
    911101010102502,5002002-04-27
    912101010101,44514,4502002-04-19
    91330303030103002002-03-15
    914101010103302001-05-07
    91566662401,4402000-04-12
    # YearD Place_of_Distribution dividend_per_shared
    120145
    220130
    320120
    420112

    News Room

    contributor