Company detail
Company detail
APU 3.75 0.66%|LEN 0.01 0.03%|TCK 0.00 0.00%|TTL 0.00 0.00%|MMX -300.00 -10.34%|ADB 0.39 0.59%|AAR 0.00 0.00%|MND 0.56 1.30%|NEH -0.01 -0.07%|SUU 3.98 1.90%|MBW 0.14 0.08%|GOV 0.35 0.18%|DHU -1.00 -0.03%|

    Moninjbar JSC (MIB)

    Close 80 -9.00 (-10.11% ) 2020-10-16

    name: Moninjbar JSC
    symbol: MIB
    companycode: 25
    sector: Construction
    address: OSG, Chingeltei district, Ulaanbaatar City, Mongolia
    phone: 976-11-328969, 976-91910540
    fax: 976-11-326983
    email: moneng@magicnet.mn
    web:
    no_information
    previousClose 89
    openingPrice 80
    Closing_price 80.00
    VWAP 80
    highPrice 80
    Low_price 80
    52wk 130.00 / 80
    outstanding_shares 15,869,233
    n/a
    n/a
    market_cap 1,269,538,640
    BID Volume 450
    BID Price 80
    Ask Price 91
    Ask Volume 200

    Report 2015 / 2
    financials MillionMNT
    cash_and_cash_equivalents 2,897.4
    total_current_assets 4,127,507.9
    fixed_assets 1,309,445.0
    total_noncurrent_assets 1,361,927.2
    total_assets 5,489,435.1
    shortterm_debt 3,248,354.6
    longterm_debt 0.0
    total_debt 3,248,354.6
    shareholders_equity 2,241,080.5
    current_ratio 1.27
    debt_ratio 0.59
    debt_to_equity 1.45
    price_to_book 0.39
    income_statement
    sales_revenue 985,635.5
    cost_of_sales 538,956.0
    operational_profit 446,679.5
    general_administrative_expense 457,121.2
    net_profit_after_tax -825.2
    dividend_per_share 0
    dividend_payout_ratio 0%
    gross_profit_margin 45%
    net_profit_margin -0%
    return_on_assets -0%
    return_on_equity -0%
    price_to_earnings -2596.2
    cash_flow_statement
    net_cashflows_operating_activities 305,492.1
    net_cashflows_investing_activities 2,060.0
    net_cashflow_financing_activities 241,545.0
    net_cashflow -66,007.1
    cash_and_cash_equivalents_jan1 68,904.5
    cash_and_cash_equivalents_dec31 2,897.4
    # price trade
    high low open close volume value date
    18080808055044,0002020-10-16
    2898585891,00086,2042020-10-14
    38985858785073,6502020-10-13
    49595959588584,0752020-10-08
    5959595951009,5002020-10-07
    6929292921009,2002020-10-06
    799999999504,9502020-09-25
    89999999960059,4002020-09-18
    910099991001,800179,1002020-09-17
    101011001011012,000201,0002020-09-16
    1110410410410485088,4002020-09-14
    1211211211211220022,4002020-09-08
    1311010010011025,3302,534,0002020-09-02
    141151151151151,000115,0002020-04-09
    151251201251221,787218,3752020-04-01
    1612912512512645042020-03-04
    171201201201201,000120,0002020-02-20
    1813013013013069990,8702020-02-17
    19130126126130101,2802020-02-07
    2012012012012056002020-02-06
    21110110110110101,1002020-01-16
    221011011011015,100515,1002019-12-19
    2310110110110115,0001,515,0002019-11-28
    2411510510511437,7533,965,1452019-11-14
    251011011011011,000101,0002019-10-09
    2610010010010049949,9002019-09-30
    2711511511511511152019-09-27
    2811511511511511152019-09-02
    2911511511511559668,5402019-06-28
    301001001001002,000200,0002019-05-07
    31100100100100354,42035,442,0002019-03-12
    321009999100156,31815,631,4822019-03-06
    339595959550047,5002019-02-18
    349595959565061,7502019-01-15
    3595959595504,7502018-12-31
    36838383833,381280,6572018-12-25
    37908390832,726238,4522018-12-10
    38908585904,721414,8902018-11-29
    3910085100854,800447,0082018-11-28
    401001001001001,000100,0002018-11-27
    411101101101101,000110,0002018-11-21
    4213013013013010,0001,300,0002018-11-12
    4313013013013077,82910,125,5532018-11-07
    4415315315315311532018-11-06
    4518018018018011802018-10-31
    46190190190190101,9002018-09-04
    4718918918918919436,6662018-09-03
    4818918918918910018,9002018-08-23
    4919619619619611962018-07-10
    501701701701705,150,000875,500,0002018-07-06
    5115015015015050075,0002018-06-22
    52150150150150409,00061,350,0002018-06-19
    5317017017017011702018-05-21
    541731731731731,035178,5382018-05-17
    5515015015015037,4605,619,0002018-05-09
    56175175175175101,7502018-04-26
    5717114914917120,0003,390,9482018-04-04
    58149149149149101,4902018-03-30
    59145145145145324,6402018-03-27
    60149149149149243,5762018-02-28
    6115015015015010014,9902018-02-06
    6215814414415330046,0002017-12-11
    6313813813813810013,8002017-11-17
    641201201201208610,3202017-11-15
    6512012012012030036,0302017-11-10
    66120120120120141,6802017-11-03
    6712012012012082398,7602017-11-02
    6812612612612620025,2002017-10-31
    69145145145145476,8152017-10-25
    701481481481482,201325,7482017-10-24
    711481481481488913,1722017-10-19
    7214814814814810014,8002017-10-12
    73148148148148101,4802017-10-11
    74170170170170305,1002017-10-09
    7514814814814811482017-09-28
    7617317317317310017,3002017-09-22
    7715115115115110015,0602017-09-21
    7813113113113175098,2502017-09-14
    7915315315315320030,6002017-09-07
    8018018018018020036,0002017-08-25
    811701701701701,167198,3902017-08-24
    821741741741741,698295,4522017-08-09
    831831831831833,800695,4002017-08-03
    84180180180180560100,8002017-08-02
    85158158158158101,5802017-07-31
    86158158158158101,5802017-07-24
    871831831831831,800329,4002017-07-18
    881801801801803,348602,6402017-07-17
    891801701701772,939519,0202017-07-16
    9018518518518510018,5002017-06-12
    9118518018018428051,4002017-06-02
    9216816716716821035,1912017-05-16
    93168168168168101,6802017-04-27
    94180180180180101,8002017-04-05
    952171891891921,115213,9552017-02-24
    961891891891891,070202,2302017-02-23
    97189189189189101,8902017-02-20
    981891891891897013,2302017-02-15
    99178178178178929165,3622017-01-16
    1001781781781781,071190,6382017-01-13
    1011721721721723,058525,9702016-12-23
    10216516516516555090,7452016-12-19
    10314714714714710014,7002016-12-12
    10417217217217223442016-11-11
    105150150150150850127,5002016-10-26
    10613813813813822762016-10-21
    107120120120120607,2002016-09-29
    10812012012012010012,0002016-09-19
    1091251251251252,000250,0002016-09-14
    11013512513513227736,6252016-07-07
    11112512512512540050,0002016-07-06
    11212512512512510012,5002016-07-01
    113125125125125506,2502016-06-22
    11412812812812850064,0002016-05-30
    1151261261261261,200151,2002016-05-27
    1161261261261261,056133,0562016-05-25
    117126126126126101,2602016-04-25
    1181101101101108,000880,0002016-04-11
    11912612612612656302016-03-18
    1201151101151102,810309,4502016-02-16
    12111511511511519021,8502016-02-12
    12213013013013010013,0052016-01-29
    123153153153153101,5302016-01-22
    12415315315315310015,3002016-01-08
    125135135135135506,7502015-12-15
    126140140140140304,2002015-12-14
    127164164164164203,2802015-12-03
    128164164164164101,6402015-11-23
    129164164164164508,2002015-11-20
    1301651651651659916,3352015-11-09
    13116816816816815025,2002015-10-28
    13217017017017011519,5502015-10-27
    133175175175175203,5002015-10-22
    134180180180180101,8002015-10-06
    1351801801801807012,6002015-10-02
    13618018018018010018,0002015-09-24
    137183183183183101,8302015-09-23
    1381851851851851,061196,2852015-09-16
    139188188188188203,7602015-09-10
    140189189189189305,6702015-09-01
    141185185185185101,8502015-08-19
    1421761761761762,315407,4402015-08-07
    143185185185185203,7002015-07-28
    1441621611621612,500402,6852015-07-24
    145170170170170101,7002015-07-23
    14617517517517517029,7502015-07-21
    147189189189189203,7802015-07-08
    14818518518518517031,4502015-06-25
    14919018519018718033,6502015-06-24
    150190190190190930176,7002015-06-23
    151190190190190101,9002015-06-19
    15219019019019014,4292,741,5102015-06-16
    1531901901901902,892549,4802015-06-15
    15418517518517820035,5002015-06-12
    155185185185185122,2202015-06-10
    15618518518518521840,3302015-06-09
    157185185185185305,5502015-06-05
    158185185185185101,8502015-06-04
    1591851851851851,032190,9202015-06-02
    1601851851851851,020188,7002015-05-25
    161190190190190101,9002015-05-01
    162190190190190918174,4202015-04-30
    163200200200200102,0002015-04-24
    1641901901901901,140216,6002015-04-23
    165200200200200102,0002015-04-21
    166200200200200970194,0002015-04-15
    167200200200200306,0002015-04-09
    1682102002102001,010202,1002015-04-06
    1692102102102106012,6002015-04-01
    1702002002002001,950390,0002015-03-23
    171210210210210102,1002015-03-17
    172210210210210102,1002015-03-16
    173212212212212102,1202015-03-12
    174212212212212204,2402015-03-10
    17521221221221210021,2002015-02-23
    17621221221221232067,8402015-02-18
    1772002002002005,0001,000,0002015-02-12
    17820020020020011422,8002015-02-11
    17920020020020032064,0002015-02-10
    180212212212212102,1202015-02-06
    181212212212212102,1202015-02-02
    18221021021021011,1422,339,8202015-01-29
    1832152152152151,000215,0002015-01-22
    1842192102192108,0361,687,8842015-01-16
    18522022022022021046,2002015-01-15
    18622022022022014531,9002015-01-06
    187210210210210469,6602014-12-24
    188210210210210479,8702014-12-23
    1892112102112104,9901,048,9002014-12-22
    19022021022021115031,6002014-12-16
    191220220220220102,2002014-12-12
    192210210210210703147,6302014-12-11
    193215215215215255,3752014-12-10
    194220220220220102,2002014-11-28
    1952152152152155,0561,087,0402014-11-13
    1962352152352161,312283,4802014-11-12
    1972152152152155010,7502014-11-04
    198250250250250102,5002014-10-28
    199250250250250102,5002014-10-24
    20025025025025010025,0002014-10-17
    201250250250250102,5002014-10-08
    20224024024024030072,0002014-10-01
    2032502502502509,0102,252,4102014-09-29
    20425025025025033182,7502014-09-26
    20527027027027010027,0002014-09-19
    2062702702702707018,9002014-09-18
    20727527527527510027,5002014-09-04
    2082752752752751,309359,9752014-09-03
    20927127127127120054,2002014-08-14
    2102902902902901,192345,6802014-08-08
    211270270270270102,7002014-07-25
    21227027027027012,5763,395,5202014-07-24
    21329029029029020058,0002014-07-22
    21429029029029082,3202014-07-21
    21529029029029020058,0002014-07-18
    2163103103103108024,8002014-07-09
    21733429029932810,2903,337,1102014-07-07
    21829029029029026476,5602014-07-01
    2192902902902906017,4002014-06-24
    220299299299299102,9902014-06-19
    2213002903002945,0001,470,0002014-06-10
    222340340340340103,4002014-06-05
    2233002952952971,276379,3502014-06-04
    22429029029029051,4502014-06-02
    225290290290290780226,2002014-05-30
    226290290290290123,4802014-05-28
    2272902852902862,429694,7652014-05-26
    228290290290290445129,0502014-05-21
    2292902902902901,850536,5002014-05-20
    2302902852852901,500430,0002014-05-16
    23129029029029051,4502014-05-13
    2322902902902909026,1002014-05-08
    233295295295295102,9502014-05-05
    234290290290290500145,0002014-05-02
    235300295300295910268,5002014-04-30
    23629529529529510029,5002014-04-29
    2372902902902901,000290,0002014-04-23
    2383002902902971,200356,0002014-04-18
    2392902902902904011,6002014-04-14
    2402902902902905,6951,651,5502014-04-11
    2413002952952995,7731,726,9002014-04-09
    2422902802902903,7001,063,5202014-04-08
    2433002902913001,020296,0122014-04-07
    2442902902902903,000870,0002014-04-03
    2452902902902902,000580,0002014-04-02
    2463052952953051,150340,7502014-03-28
    2472902902902902,000580,0002014-03-20
    2483102902902902,021586,1102014-03-18
    249300300300300500150,0002014-03-12
    250290290290290500145,0002014-03-07
    2512902882902903,261943,6902014-03-06
    2522902902902903,180922,2002014-03-05
    25334034034034010,0003,400,0002014-02-18
    254350330330344360124,0002014-02-17
    2553303303303305,0001,650,0002014-02-11
    256365365365365300109,5002014-02-10
    2573183183183183410,8122014-02-07
    25831828028029812,4543,695,6282014-02-06
    259277253253277454120,2802014-02-05
    260242242242242650156,9752014-01-30
    2612102102102101,000210,0002014-01-24
    2622252202252202,020444,5002014-01-20
    2632502502502504010,0002014-01-09
    2642502292292501,400344,8002014-01-06
    265218200200218795159,9002013-12-23
    266190190190190613116,4702013-12-16
    2671921901921902,750523,6742013-12-13
    2682002002002004,449889,8002013-12-10
    2691901901901902,000380,0002013-12-09
    27019019019019015028,5002013-12-05
    2712001902001912,014384,8002013-12-04
    2722102002102016,6671,339,9502013-12-03
    27322022022022027059,4002013-11-27
    2742102102102101,624341,0402013-11-21
    275219219219219102,1902013-11-20
    2762152052152053,100636,5002013-11-19
    277230230230230554127,4202013-11-06
    27823023023023040092,0002013-11-01
    2792352352352353,000705,0002013-10-31
    2802502492492505,0611,260,2392013-10-22
    28125025025025020050,0002013-10-17
    282250250250250205,0002013-10-16
    283250231231232823190,5502013-10-15
    2842312302312303,200736,2002013-10-14
    285250250250250102,5002013-10-09
    286250250250250877219,2502013-10-08
    2872502502502505012,5002013-10-04
    2882502502502503,000750,0002013-10-02
    28928028028028082,2402013-09-26
    290299299002,384,100712,845,9002013-09-25
    2912802752752764,1231,136,8352013-09-24
    2922802802802804011,2002013-09-20
    293299299002,440,000729,560,0002013-09-18
    2943002993002995,5551,660,9502013-08-28
    2953273263263265,0111,635,5862013-08-12
    296299299299299325,90097,444,1002013-08-02
    297300299299299402,100120,230,0002013-07-31
    298300300300300600180,0002013-07-22
    2993203003193005,9891,896,3362013-06-06
    30032032032032051,6002013-05-22
    3013273273273274013,0802013-04-18
    302285285285285400114,0002013-04-17
    3032512502512502,800700,1272013-04-16
    30425125125125151,2552013-04-09
    3052752752752755,2901,454,7502013-04-04
    3062602602602601,438373,8802013-03-20
    3072602602602607,5001,950,0002013-03-15
    3083002803002802,900839,8602013-03-12
    30928028028028010028,0002013-02-15
    3103022402402438921,6702013-02-06
    31128028028028017147,8802013-01-31
    31230030030030092,7002013-01-29
    31330030030030010,5003,150,0002013-01-28
    3143003003003001,740522,0002013-01-25
    315305305305305600183,0002013-01-23
    31630030030030017,6205,286,0002013-01-21
    317301301005,150,0001,550,150,0002013-01-16
    318325325325325725235,6252013-01-07
    319301301301301500150,5002012-12-27
    32031030031030111,1803,364,9002012-12-24
    32132532532532530097,5002012-12-18
    3223303303303303,1001,023,0002012-12-14
    323300300300300799239,7002012-12-13
    32430030030030010030,0002012-12-06
    32530030030030010030,0002012-12-05
    3263003003003002,850855,0002012-12-04
    3273003003003005015,0002012-11-28
    3283303003003257,6432,482,0802012-11-26
    32930530530530515,0004,575,0002012-11-20
    33030530530530520061,0002012-11-16
    331320320320320258,0002012-11-12
    332330325325330128,00042,229,0002012-10-18
    3333253253253255,0001,625,0002012-10-17
    3343253253253253,000975,0002012-10-11
    3353253203203243,7001,200,0002012-10-09
    336300300300300453135,9002012-10-05
    337330330330330455150,1502012-09-25
    338310310310310257,7502012-09-24
    3393403003003172,450776,0002012-09-20
    3402992992992999528,4052012-09-19
    34129929929929951,4952012-09-12
    3423003003003005015,0002012-08-30
    3433203003003205517,5002012-08-23
    3443433403403402,556872,9882012-06-26
    345299255255299601155,9202012-06-25
    34626026026026010026,0002012-06-19
    3472602602602602,544661,4402012-06-18
    3482602502602505,150,4401,287,613,1002012-06-12
    3492602502602505,150,4401,287,613,1002012-06-12
    3502602302302602,504650,1402012-06-11
    3512302152152301,740383,2702012-06-06
    352210210210210490102,9002012-05-31
    3532102102102107014,7002012-05-30
    3542152152152151,785383,7752012-05-25
    35521521521521521045,1502012-05-24
    356215215215215102,1502012-05-10
    357195195195195550107,2502012-05-08
    358195195195195550107,2502012-05-01
    359196196196196920180,3202012-04-30
    3601961961961968015,6802012-04-25
    36119619619619619438,0242012-04-23
    36221521321321517036,3802012-04-20
    3632002002002001,520304,0002012-04-10
    3641961961961967013,7202012-03-30
    36513013013013060,0007,800,0002012-01-13
    36613113013113012,4601,620,0292012-01-11
    36713113113113111312012-01-04
    3681311301311303,999520,1002012-01-03
    36914914914914910014,9002012-01-02
    3701351301351303,742486,5102011-12-30
    3711351351351357,407999,9452011-12-28
    37213613513613529,8504,029,9702011-12-19
    37314014014014056378,8202011-12-08
    3741401401401407,142999,8802011-12-07
    3751461451461455,599815,7052011-12-06
    3761451451451455,000725,0002011-12-05
    37714514514514514721,3152011-12-02
    3781481481481488,6561,281,0882011-12-01
    379138138138138101,3802011-11-30
    38013513513513510013,5002011-11-29
    381138138138138101,3802011-11-22
    38213813813813820027,6002011-11-21
    38313813813813820027,6002011-11-21
    38413813813813820027,6002011-11-21
    38513813813813820027,6002011-11-21
    386138138138138101,3802011-11-18
    3871391361391364,792665,1162011-11-15
    38813913913913920828,9122011-11-11
    3891401401401404,000560,0002011-11-10
    39014013713714010,0001,385,0002011-11-09
    39113613513613520,0002,704,2202011-11-03
    39213613513613520,0002,704,2202011-11-03
    39315814814815814,6312,236,5982011-11-02
    3941401401401405,000700,0002011-10-31
    39513813613613813,1311,802,4562011-10-28
    3961381381381388,0001,104,0002011-10-17
    39713613613613617123,2562011-10-07
    3981361361361367910,7442011-10-06
    39913613613613625034,0002011-10-05
    40013613613613618224,7522011-10-03
    40113613513613511014,8602011-09-30
    40213613613613681,0882011-09-28
    4031361361361363,070417,5202011-09-22
    40413613613613644360,2482011-09-21
    405136136136136506,8002011-09-13
    4061601551551606,5721,046,0202011-08-30
    4071551551551558,4281,306,3402011-08-29
    4081551551551558,2001,271,0002011-08-26
    40915515515515510,0001,550,0002011-08-24
    4101551501501559,7001,501,0002011-08-22
    4111501501501505,100765,0002011-08-19
    4121501501501501,200180,0002011-08-12
    4131501501501508713,0502011-08-12
    4141501491491509,2831,391,8502011-08-09
    4151491451451497,1001,029,9002011-08-05
    4161491361361493,105453,8062011-08-03
    41713513513513561282,6202011-08-02
    4181301301301303,355436,1502011-07-28
    41914913013014882,83512,330,7442011-07-26
    42013012412413020,0002,599,0222011-07-21
    42111911911911973,2338,714,7272011-07-06
    42212412212212415719,2282011-07-04
    42311911911911984099,9602011-07-01
    424119119119119809,5202011-06-30
    425119119119119174,54720,771,0932011-06-29
    42611511511511553961,9852011-06-27
    42711511511511550057,5002011-06-24
    42811511511511550057,5002011-06-23
    42911511511511510011,5002011-05-31
    43011511511511510011,5002011-05-30
    43111511511511514,9001,713,5002011-05-27
    4321201081131204,078443,7042011-05-17
    43311311311311320022,6002011-05-16
    43411411311411340045,4002011-05-12
    435115115115115101,1502011-05-09
    43611511511511560069,0002011-05-06
    43711611611611631736,7722011-05-04
    43811511511511520423,4602011-05-02
    43911511511511529634,0402011-04-27
    4401091081091084,661504,3882011-04-25
    4411081081081084,000432,0002011-04-22
    4421201201201205,000600,0002011-04-20
    443126120126120121,00514,526,6252011-04-19
    4441301301301301,600208,0002011-04-14
    44513013013013015019,5002011-04-13
    4461321301301321,000131,0002011-04-11
    447125125125125111,3752011-04-08
    44812912912912940051,6002011-04-08
    449135135135135304,0502011-04-05
    45013512512513550666,0552011-04-04
    4511201181181204,780569,5202011-04-01
    45211910810811991098,5002011-03-25
    453110110110110262,8602011-03-18
    4541151051151052,200232,0002011-03-11
    45512012012012010012,0002011-03-10
    4561351351351353,000405,0002011-03-02
    4571441111151444,027463,0302011-02-28
    45813013013013036046,8002011-02-23
    45913513413413524032,2602011-02-22
    4601501491491501,881281,6202011-02-11
    4611551501551501,300196,5002011-02-09
    46216016016016018,5002,960,0002011-02-07
    46317017017017029449,9802011-02-02
    4641721501501702,530404,3202011-02-01
    46515013213215044058,2602011-01-31
    4661321201201325,295694,0202011-01-28
    46711511011011515,6561,795,6402011-01-25
    4681061011061011,500151,5502011-01-20
    46911011011011015016,5002011-01-14
    470115115115115131,4952011-01-13
    471115115115115101,1502011-01-06
    472115115115115101,1502011-01-05
    473115115115115101,1502011-01-03
    474115115115115101,1502010-12-31
    47511511511511511513,2252010-12-29
    47611511511511510011,5002010-12-27
    477114114114114101,1402010-12-24
    478115115115115101,1502010-12-03
    4791151071151071,016108,8402010-12-01
    480115115115115101,1502010-11-30
    48111511511511510011,5002010-11-29
    48212212212212215018,3002010-11-23
    483122122122122101,2202010-11-18
    4841251241241253,340415,2002010-11-08
    48512512012012080,3509,644,5002010-11-04
    4861201181181204,050485,9002010-11-03
    4871201181181204,050485,9002010-11-03
    4881201181181204,050485,9002010-11-02
    4891201181181205,925707,5002010-11-01
    49011811811811815017,7002010-10-27
    4911201121121201,650190,2002010-10-25
    4921101101101101,000110,0002010-10-20
    49311011011011010011,0002010-10-12
    4941101101101102,000220,0002010-10-07
    49511411011011015,4691,702,9902010-10-01
    4961101081081103,054333,5222010-09-30
    4971101051101051,010106,1002010-09-24
    498110110110110101,1002010-09-17
    499110110110110707,7002010-08-10
    50010010010010016,0001,600,0002010-08-06
    50111011011011011102010-08-04
    50210310310310318018,5402010-08-03
    50310010010010020,0002,000,0002010-07-30
    50410010010010040,5004,050,0002010-07-19
    505105105105105363,7802010-07-08
    50610510510510526,4052,772,5252010-06-16
    5071051051051051,990208,9502010-06-15
    5081051051051054,000420,0002010-06-14
    5091061051061059,010946,0602010-06-11
    5101061051051053,000316,0002010-06-10
    5111061051061056,000631,0002010-06-09
    5121051041051054,840506,3702010-06-07
    51310410410410432,0003,328,0002010-05-24
    5141101091091104,930541,3102010-05-20
    515108105105108945101,7752010-05-18
    516109109109109101,0902010-05-13
    517110110110110101,1002010-05-12
    518110110110110101,1002010-05-11
    519110110110110101,1002010-05-07
    520110110110110101,1002010-05-05
    5211101081101081,400151,8202010-05-03
    52211010511011029,5003,237,5002010-04-29
    52310510510510511011,5502010-04-20
    5241051051051052,000210,0002010-04-19
    5251101101101101,000110,0002010-04-14
    52611011011011044402010-04-09
    52711011011011012,8601,414,6002010-04-08
    528110110110110101,1002010-04-07
    5291021021021023,000306,0002010-04-01
    53010210210210280081,6002010-03-30
    5311011011011013,047307,7472010-03-26
    5321101091101094,010437,1002010-03-25
    533101101101101101,0102010-03-24
    5341091041091041,010105,0902010-03-23
    535109109109109101,0902010-03-22
    5361011001011002,900291,0002010-03-19
    5371051051051052,000210,0002010-03-18
    5381101021101021,500161,0002010-03-17
    5391191191191192,333277,6272010-03-15
    5401201181181206,673798,7602010-03-09
    54112511411412523,9542,743,1442010-03-03
    54211410010111437,7863,898,7002010-03-02
    543110101101110909,5402010-02-17
    5441011001011001,427143,2002010-02-10
    5451011001011005,324533,7002010-02-09
    5461021001021005,200523,7002010-02-08
    54711011011011036640,2602010-02-04
    5481101101101102,600286,0002010-02-03
    54911011011011010,0001,100,0002010-02-02
    55011411311311441,4374,682,4812010-01-28
    5511141081081145,400613,2002010-01-26
    55210810010010816,1001,612,8002010-01-25
    55310098981002,701268,5642010-01-21
    55495959595504,7502010-01-13
    55598989898109802010-01-11
    5569898989854902010-01-06
    557989898981982010-01-05
    55898989898565,4882010-01-04
    55998989898109802009-12-31
    560959494952,198208,3662009-12-30
    5619494949465642009-12-29
    5629595959550047,5002009-12-28
    563100100100100101,0002009-12-25
    564100100100100575,7002009-12-22
    5651021021021023,000306,0002009-12-21
    56610210210210235836,5162009-12-16
    5679595959550047,5002009-12-08
    56810095100954,832460,5402009-12-07
    569110110110110101,1002009-12-01
    570113113113113101,1302009-11-30
    57111411411411430034,2002009-11-19
    57211511511511510011,5002009-11-11
    573115115115115130,00014,950,0002009-10-28
    57411511511511550057,5002009-10-22
    57510410410410430031,2002009-10-21
    57611511511511520023,0002009-10-20
    57711511511511538,3554,410,8252009-10-15
    57811511511511513,2211,520,4152009-10-13
    57911511011011555,7696,228,6352009-10-12
    58011010910911040,0004,390,0002009-10-09
    58111011011011030,0003,300,0002009-10-07
    58211411411411415017,1002009-10-01
    5831201151201157,804921,4802009-09-29
    58412512012512069383,5602009-09-28
    5851301251301258,0001,015,0002009-09-25
    58612511011512564,8627,564,6852009-09-24
    58711411411411473183,3342009-09-23
    58811510010011026,4242,859,4102009-09-22
    589100959510015,1101,436,0002009-09-21
    5909595959520019,0002009-09-18
    5919280809226,7082,206,2182009-09-17
    5928380808014,7751,182,1502009-09-11
    5938382828380265,8662009-09-09
    5948282828220016,4002009-09-08
    595828282821008,2002009-09-04
    5967574747517,2151,288,6252009-09-03
    597757575752,050153,7502009-09-01
    5987575757553752009-08-31
    599757575756,000450,0002009-08-27
    600757575754,000300,0002009-08-26
    6017575757510,000750,0002009-08-18
    602818181815,000405,0002009-08-17
    603757575754,597344,7752009-08-14
    604757575755,510413,2502009-08-13
    605828282823,000246,0002009-08-05
    6068379798310,001790,0832009-08-03
    6078380808311,500937,0002009-07-29
    6088282828213,0001,066,0002009-07-28
    609828282825,000410,0002009-07-15
    610848484841,500126,0002009-07-08
    611767576755,854440,5502009-07-06
    61285858585705,9502009-06-19
    6138080808015012,0002009-06-16
    6148383838355045,6502009-06-12
    615858585856,000510,0002009-06-10
    616808080802,000160,0002009-05-28
    617808080803,999319,9202009-05-27
    618807575802,001150,0802009-05-14
    619808080802,000160,0002009-05-07
    620808080801,06084,8002009-05-06
    621848484841,300109,2002009-04-24
    622858585851,500127,5002009-04-22
    623858585852,000170,0002009-04-20
    624898989891,500133,5002009-04-03
    625909090901119,9902009-03-30
    6261001001001001,920192,0002009-03-13
    6271001001001001,580158,0002009-03-12
    628105105105105101,0502009-03-09
    62997979797109702009-03-05
    630858080851,00680,5302009-03-03
    63110390909012,8101,185,5302009-02-21
    6329190919020,0001,810,0002009-02-19
    633888888881882009-02-18
    6347777777765050,0502009-02-09
    635858080851,727146,1602009-02-05
    6367575757512,912968,4002009-02-04
    6377575757510,000750,0002009-02-03
    638757575754,019301,4252009-02-02
    639757575755,499412,4252009-01-30
    6408585858540634,5102009-01-19
    641858585851058,9252009-01-16
    642858585853,289279,5652009-01-15
    643888888881,00088,0002009-01-14
    6448585858513011,0502009-01-13
    645898989891008,9002008-11-25
    646909090902,000180,0002008-11-13
    6479090909020002008-10-27
    6481001001001001,00002008-10-24
    6491001001001002,09702008-10-22
    6501151001151002,73902008-10-21
    6511351301301351,380185,4002008-09-05
    65213513513513540054,0002008-09-02
    65314014014014050070,0002008-08-21
    6541551551551551,337207,2352008-08-04
    6551651651651654,000660,0002008-07-29
    65616016016016020032,0002008-07-28
    65716516516516560,0009,900,0002008-07-24
    65816916916916920033,8002008-07-22
    65917517517517510017,5002008-07-15
    6601801801801802,200396,0002008-07-08
    661200195200195730142,8502008-06-24
    6622002002002002,697539,4002008-06-23
    6632002002002005010,0002008-06-20
    66420020020020025350,6002008-06-16
    665200200200200479,4002008-06-13
    66620020020020010020,0002008-06-10
    66720020020020010,0002,000,0002008-06-09
    66820020020020022,5004,500,0002008-06-06
    66920520020520015,6003,137,7252008-06-05
    67021021021021010,1002,121,0002008-06-04
    671220220220220700154,0002008-06-02
    6722382382382381,000238,0002008-05-26
    67324924924924981,9922008-05-21
    674220220220220999219,7802008-05-19
    67525425025425025463,5162008-05-12
    6762542542542545012,7002008-05-08
    6772552502552502,095529,2252008-05-06
    6782702552702554,3291,110,3302008-05-05
    6792752702702753,305903,9252008-05-02
    68030028529028521,0586,280,6102008-04-29
    68128725526028778,76420,412,8002008-04-28
    68225025025025073,38618,346,5002008-04-25
    683250250250250100,59925,149,7502008-04-24
    68425025025025050,37712,594,2502008-04-23
    68525025025025067,74716,936,7502008-04-21
    6862502502502502,000500,0002008-04-15
    6872502502502502,388597,0002008-04-14
    6882502502502501,990497,5002008-04-11
    6892502502502502,610652,5002008-04-10
    6902502502502502,043510,7502008-04-09
    69125025025025018045,0002008-04-08
    692250250250250400100,0002008-04-07
    6932502492502491,450362,1502008-04-04
    6942502502502503,030757,5002008-04-01
    6952502502502502,667666,7502008-03-31
    6962642642642643,003792,7922008-03-26
    6972602602602601,300338,0002008-03-25
    6982652652652656,5871,745,5552008-03-24
    69926526526526526068,9002008-03-21
    7002652652652654511,9252008-03-20
    701265265265265153,9752008-03-19
    7022682652652682,110559,9302008-03-17
    7032602502502604,5021,142,8202008-03-14
    7042502502502503,234808,5002008-03-13
    70526024026024031075,4002008-03-11
    7062602602602601,279332,5402008-03-10
    7072402402402403,100744,0002008-03-06
    708250250250250610152,5002008-03-05
    70926526526526510,1502,689,7502008-03-03
    7102692692692692,400645,6002008-02-29
    7112702702702703,537954,9902008-02-28
    7122702702702709826,4602008-02-27
    7132702702702701,000270,0002008-02-26
    7142802792802802,269634,9732008-02-25
    715280280280280308,4002008-02-22
    7162802802802806,3021,764,5602008-02-21
    71729729029029618,0005,256,5502008-02-18
    71829829029829010,6533,090,5942008-02-15
    7193002953002952,645782,1002008-02-14
    72031030931030924,3307,529,8922008-02-13
    72131030931031038,45211,916,2682008-02-12
    7223103003003103,5571,096,6132008-02-11
    72332030030031012,1003,750,0002008-02-07
    72431027027031020,9115,959,9802008-02-06
    72527626527627020,7005,576,2002008-02-05
    72626024024026021,9555,532,7302008-02-04
    72724023523524029,6607,111,7802008-02-01
    728235230230235846194,6302008-01-31
    729230219219229134,72530,842,0252008-01-30
    73021521521521516,0003,440,0002008-01-29
    7312142102102145,4661,167,8602008-01-28
    73220120020020039,6857,937,8152008-01-25
    73321521021021510,8992,335,6152008-01-24
    734215215215215500107,5002008-01-23
    73520020020020044,0008,800,0002008-01-22
    7362002002002004,577915,4002008-01-21
    7372001902001909,0991,745,8252008-01-18
    73820020020020010,3242,064,8002008-01-17
    73920020020020030,5006,100,0002008-01-16
    7402152102152109,0851,935,5252008-01-15
    74122921521522910,0502,221,7502008-01-14
    74225021525021549,22111,531,9062008-01-11
    743250240250240168,27040,846,9502008-01-10
    74424424424424410,8902,657,1602008-01-09
    74524424424424410024,4002008-01-08
    7462442362442363,354791,6242008-01-04
    74724424424424418,4004,489,6002007-12-29
    7482442432442443,004732,4522007-12-28
    7492442442442447,5001,830,0002007-12-26
    7502442442442448,0201,956,8802007-12-24
    7512432432432431,000243,0002007-12-21
    75224424324424319,9904,877,1302007-12-20
    753244240244240750180,2002007-12-19
    754250250250250430107,5002007-12-13
    75523523523523539,5009,282,5002007-12-12
    7562352302302354,7001,083,5002007-12-07
    7572352352352357,8501,844,7502007-12-04
    75825023423425018,4824,386,3802007-12-03
    7592352352352354,000940,0002007-11-30
    7602352352352354,2681,002,9802007-11-29
    7612352352352352,532595,0202007-11-28
    7622392352392352,200517,4002007-11-27
    76324023923924016,9974,074,8462007-11-22
    7642392382392394,8171,150,7832007-11-21
    765239239239239478114,2422007-11-20
    76623923823823925,1005,993,9002007-11-19
    7672392392392391,480353,7202007-11-16
    7682392392392395,7001,362,3002007-11-15
    7692392392392395,9001,410,1002007-11-14
    7702392382382392,389569,1822007-11-12
    7712352352352355,6361,324,4602007-11-09
    772238238238238102,3802007-11-08
    7732392392392398019,1202007-11-07
    774240240240240437104,8802007-11-06
    77524924724924811,7082,907,7842007-11-02
    77625025025025010,9002,725,0002007-11-01
    77725025025025045,19211,298,0002007-10-31
    7782742742742744,6421,271,9082007-10-29
    7792752752752751,700467,5002007-10-26
    7802742742742742,000548,0002007-10-25
    7812802802802801,150322,0002007-10-22
    7822902802902804,9931,437,9702007-10-18
    78329029029029010029,0002007-10-17
    7842992992992993,344999,8562007-10-16
    78530030030030012,0003,600,0002007-10-15
    78631030030130034,00010,440,0002007-10-12
    78735035035035013502007-10-11
    7883103103103106,2001,922,0002007-10-10
    7893303303303308,0002,640,0002007-10-08
    79033033033033014,5004,785,0002007-10-05
    7913403393393402,060700,2002007-10-04
    79234034034034013,0004,420,0002007-10-03
    79336434034034016,1995,747,6362007-10-02
    79435035035035020,6907,241,5002007-10-01
    795360360360360196,8402007-09-28
    79636035036036015,8015,588,3602007-09-27
    79735935935935910,0003,590,0002007-09-26
    7983603603603603,2001,152,0002007-09-25
    79935935035935020,0007,090,0002007-09-24
    8003503503503508,5983,009,3002007-09-21
    80135034535035035,40212,340,7002007-09-20
    80236535035036512,6294,420,3002007-09-19
    80335035035035010,0003,500,0002007-09-18
    80435035035035015,8735,555,5502007-09-17
    80536534536335030,65010,783,5002007-09-14
    80636536536536549,10817,924,4202007-09-13
    8073803703803709,5003,551,7802007-09-12
    80838037538037512,5004,700,0002007-09-10
    8093803803803801,222464,3602007-09-07
    81039038038039058,50022,680,0002007-09-06
    81138038038038014,5005,510,0002007-09-05
    8123803803803806,0642,304,3202007-09-04
    8133603603603605,0001,800,0002007-09-03
    81437537537537560,00022,500,0002007-08-31
    81538038038038010,6004,028,0002007-08-29
    8163903703733902,351875,9502007-08-28
    8173793753753792,200830,2002007-08-27
    81839039039039012,6004,914,0002007-08-24
    81939939939939920380,9972007-08-23
    8203993993993995321,1472007-08-22
    82139038038039010,0503,919,0002007-08-21
    8223803803803801,891718,5802007-08-20
    8233993993993994718,7532007-08-17
    824399399399399400159,6002007-08-16
    82537037037037017,0006,290,0002007-08-15
    8263993703703998,1703,023,1902007-08-13
    8273703503503704,7501,756,5002007-08-10
    828350325350325330,960107,809,3602007-08-08
    82935035035035024,4008,540,0002007-08-07
    8303603603603603,7901,364,4002007-08-06
    83139037037039022,4908,337,3472007-08-03
    832400400400400300120,0002007-08-02
    83350033533550031,13710,975,3952007-08-01
    83433532032033038,02812,719,3802007-07-31
    83533532033532021,6007,153,5002007-07-30
    83633531433533538,83512,987,5252007-07-27
    83731531531531513,0004,095,0002007-07-26
    83831030030031016,0004,905,0002007-07-25
    8392902902902902,270658,3002007-07-24
    84030029030029054,93016,006,7002007-07-23
    84129028529029060,20017,308,0002007-07-20
    8423003003003001,100330,0002007-07-19
    84334527027031013,5653,916,8002007-07-18
    84428027027027019,4605,377,4502007-07-17
    8452702702702705,0161,354,3202007-07-08
    8462802702802704,1501,122,0002007-07-07
    8472702702702701,000270,0002007-07-04
    8482702652702656,4101,705,7002007-07-03
    849270270270270700189,0002007-07-02
    8502702702702701,300351,0002007-06-28
    85129029029029010029,0002007-06-25
    85229029029029025072,5002007-06-22
    853299299299299585174,9152007-06-20
    85430030030030010030,0002007-06-19
    85525021021025010,0102,102,5002007-06-14
    85620020020020010020,0002007-06-13
    857150150150150100,01015,001,5002007-06-12
    85815015015015010015,0002007-06-11
    85915015015015010015,0002007-06-08
    860150115115150500,10057,515,0002007-06-07
    861100100100100400,00040,000,0002007-06-04
    8621001001001001,599,800159,980,0002007-05-31
    8631001001001007,155,454715,545,4002007-05-30
    864100100100100200,18020,018,0002007-05-29
    86510010010010011,0001,100,0002007-05-28
    866100100100100152,00015,200,0002007-05-25
    867100100100100238,00023,800,0002007-05-24
    86810010010010010,2001,020,0002007-05-23
    86910010010010049149,1002007-05-22
    8701001001001001,000100,0002007-05-18
    87110010010010018018,0002007-05-14
    87210010010010020020,0002007-05-09
    87310010010010010,0001,000,0002007-05-08
    87410010010010020,0002,000,0002007-05-07
    87510010010010020,9992,099,9002007-05-04
    8761001001001002,000200,0002007-05-03
    8771001001001002,999299,9002007-05-02
    8781001001001003,998399,8002007-05-01
    87910010010010010810,8002007-02-27
    880100100100100505,0002007-02-15
    88110010010010015015,0002007-02-14
    882100100100100101,0002007-02-13
    88310010010010070070,0002007-02-12
    884100100100100777,7002007-02-08
    88510010010010015515,5002007-02-07
    88610010010010010610,6002007-01-31
    88710010010010010,2301,023,0002007-01-30
    88810010010010020020,0002007-01-24
    88910010010010031,1003,110,0002007-01-18
    89010010010010018,9251,892,5002005-08-30
    891555536,319181,5952005-01-28
    89210010010010033002003-03-25
    8935050505031502003-02-13
    894111111113153,4652002-06-04
    895101010103153,1502002-05-21
    896101010107007,0002002-05-14
    897101010108758,7502002-05-07
    89810101010333302002-05-01
    899101010101,12011,2002002-04-29
    900101010102502,5002002-04-27
    901101010101,44514,4502002-04-19
    90230303030103002002-03-15
    903101010103302001-05-07
    90466662401,4402000-04-12
    # YearD Place_of_Distribution dividend_per_shared
    120145
    220130
    320120
    420112

    News Room

    contributor