Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 780 95.61 (13.97% ) 2018-06-18

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 684
    Нээлтийн ханш 780
    Хаалтын ханш 780.00
    VWAP 780
    Дээд ханш 780
    Доод ханш 780
    52 долоо хоног 780.00 / 450
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 479,390,340
    Авах ширхэг 335
    Авах үнэ 690
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1780780780780198154,4402018-06-18
    268468468468453,4222018-04-04
    359559559559574,1662018-04-02
    45185185185182512,9382018-03-05
    545045045045018683,7012018-02-07
    6505505505505230116,1502018-01-03
    7503500500500152,23176,117,3212017-12-13
    85005005005004020,0002017-11-28
    948048048048011655,6802017-11-14
    105005005005005025,0002017-09-14
    115005005005007035,0002017-05-24
    1248048048048014802017-05-23
    13505505505505350176,7502017-04-11
    14505505505505199,5952017-02-22
    1552952952952915292017-01-27
    1646046046046052,3002016-12-21
    1747647647647614762016-12-15
    18500500500500284142,0002016-11-15
    1955055055055012669,3002015-09-23
    20480480480480280134,4002015-09-22
    215055055055052110,6052015-05-15
    225315315315314021,2402015-04-10
    235305305305302010,6002015-03-24
    2460060060060031,8002015-03-18
    257007007007004229,4002015-03-12
    26800800800800132105,6002015-02-13
    277007007007007753,9002015-02-11
    287707707707702116,1702015-01-14
    298008008008003427,2002014-05-23
    307507507507503425,5002014-04-14
    317007007007008056,0002014-04-03
    32632632632632307194,0242014-02-28
    335505505505505429,7002014-02-25
    3460060000145,83187,498,6002014-01-30
    356006006006005030,0002014-01-16
    366906906906905034,5002014-01-15
    377707707707705038,5002013-12-12
    38880880880880150132,0002013-12-10
    39888888888888152134,9762013-12-09
    401,0001,0001,0001,0006060,0002013-12-04
    4199199199199110099,1002013-11-28
    42990990990990198196,0202013-11-19
    43960960960960344330,2402013-11-14
    449909909909904039,6002013-08-21
    4599099099099021,9802013-08-14
    461,0401,0401,0401,04011,0402013-08-12
    471,1901,1901,1901,19033,5702013-07-29
    481,3001,2501,3001,2515366,3002013-06-27
    491,3681,3681,3681,3681013,6802013-06-24
    501,1901,1901,1901,190910,7102013-06-12
    511,2511,2511,2511,2517087,5702013-05-29
    521,3001,3001,3001,3005368,9002013-05-10
    531,4001,3601,4001,3802027,6002013-05-01
    541,4301,4301,4301,4305680,0802013-04-12
    551,5001,5001,5001,500430645,0002013-04-05
    561,5451,5451,5451,54596148,3202013-04-04
    571,5401,5401,5401,54096147,8402013-04-01
    581,6101,6101,6101,6105,3228,568,4202013-03-29
    591,4001,4001,4001,4002230,8002013-03-28
    601,4001,4001,4001,40011,4002013-03-21
    611,5001,5001,5001,5001015,0002013-03-20
    621,5211,5211,5211,5215888,2182013-03-14
    631,5211,5211,5211,52170106,4702013-02-27
    641,5131,5131,5131,5136699,8582013-02-07
    651,5111,5111,5111,51192139,0122013-02-01
    661,5111,5111,5111,511100151,1002013-01-28
    671,5051,5051,5051,505116174,5802013-01-11
    681,5051,5051,5051,505282424,4102013-01-10
    691,5101,5011,5101,503232348,6822013-01-09
    701,5021,5021,5021,502229343,9582012-12-19
    711,5001,5001,5001,500158237,0002012-11-28
    721,5511,5511,5511,551259401,7092012-11-22
    731,5511,5511,5511,5514062,0402012-11-15
    741,4431,4431,4431,443100144,3002012-10-19
    751,4431,4431,4431,4432028,8602012-10-16
    761,2551,2551,2551,255150188,2502012-10-15
    771,0921,0921,0921,0924650,2322012-09-27
    78950950950950108102,6012012-09-25
    799809809809801,2741,248,1122012-09-24
    80852851851852230195,9382012-09-13
    81850850850850302256,7002012-09-05
    82850850850850400340,0002012-09-04
    83850850850850340289,0002012-08-15
    848508038038502721,8562012-06-25
    8580380380380318032012-06-22
    8669969969969916992012-06-21
    8760860860860816082012-06-20
    8860860860860816082012-06-20
    8960860860860816082012-06-20
    90529529529529145,93177,197,4992012-06-05
    9146046046046029202012-06-04
    924004004004003413,6002008-02-13
    9335335335335326894,6042008-01-30
    943503503503505017,5002008-01-25
    953513513513514214,7422008-01-23
    9635135135135182,8082008-01-16
    97351351351351238,0732008-01-10
    983103103103103711,4702008-01-03
    9935235235235282,8162007-12-03
    1003513513513516924,2192007-11-20
    1013453453453453411,7302007-11-12
    102340340340340206,8002007-10-22
    1033383353353386822,8522007-10-17
    10433533533533517658,9602007-10-04
    1053253203203259932,0802007-10-02
    106305305305305309,1502007-09-19
    10730530530530520061,0002007-09-17
    1083013013013015616,8562007-09-11
    10930030030030013239,6002007-08-30
    110250250250250215,2502007-08-14
    111250250250250215,2502007-08-13
    112200200200200438,6002007-08-01
    113111111111111232,5532007-06-22
    114100100100100515,1002007-05-03
    11575757575382,8502007-05-02
    116515151511326,7322007-02-28
    11750505050221,1002007-02-27
    1184545454530513,7252007-02-13
    119454545452049,1802007-01-18
    120454545452,10094,5002006-12-07
    121454545451,10049,5002006-11-10
    1224545454537516,8752006-10-27
    1234545454527612,4202006-10-23
    1244242424227611,5922006-10-20
    125404040402802006-10-16
    126404040401445,7602006-04-05
    1274040404027611,0402006-02-22
    12850505050301,5002006-02-16
    12950505050105002006-01-27
    13050505050201,0002006-01-24
    13150505050643,2002005-03-21
    132501010503257,8102005-03-16
    1335050505091845,9002005-03-15
    13410010010010023123,1002005-03-14
    13510051001003,812342,4402005-03-11
    13655557273,6352005-03-09
    13755551,5557,7752005-03-07
    1381056512,712106,5262005-03-03
    139105553,29619,6302005-03-02
    14055559994,9952005-02-25
    14155557133,5652005-02-24
    14265652,87116,8642005-02-22
    1431005552,29451,9402005-02-18
    14455552111,0552005-02-15
    14555554182,0902005-02-14
    14655555722,8602005-02-11
    1474955497,48751,0312005-02-08
    148555515,13075,6502005-02-07
    14955554,20421,0202005-02-04
    1505050505065832,9002004-07-30
    1515050505052226,1002004-07-29
    15250505050542,7002004-07-09
    1535050505087043,5002004-05-17
    154505050501005,0002004-04-13
    15510010010010011111,1002004-03-04
    15620202020142802004-02-02
    1572020202071402003-12-12
    15840404040208002003-06-18
    15950505050157502003-04-28
    1605555532652003-03-24
    16155552031,0152002-12-30
    16250505050683,4002002-09-05
    163505050501256,2502002-02-26
    16455553671,8352001-11-28
    1655555693452001-10-30
    166555517852001-04-27
    16755552121,0602001-02-08
    168555510,42052,1002001-01-26
    1695555310,0001,550,0002001-01-16
    17055552,00010,0002001-01-11
    17155554,00020,0002001-01-10
    17255552,50012,5002000-12-25
    1731551559474,8352000-12-21
    17451484851542,7152000-10-17
    17520202020661,3202000-10-05
    176161616161402,2402000-09-18
    1771616161697515,6002000-09-14
    178191919191482,8122000-09-11
    179161616161161,8562000-08-11
    18048484848125762000-08-04
    18150165016244862000-07-26
    18216161616142242000-07-20
    18340404040401,6002000-07-17
    18416161616406402000-07-14
    18515151515304502000-06-05
    186101010101361,3602000-05-23
    18710101010666602000-05-22
    18871717171201,4202000-05-10
    1898075758035527,7102000-05-09
    190656565651046,7602000-04-28
    19165656565171,1052000-04-27
    19265505065553,2752000-04-25
    19330303030451,3502000-04-24
    1944949494934516,9052000-04-20
    195121212123023,6242000-02-03
    196111111111001,1002000-02-02
    19710101010535302000-01-20
    19811111111465061999-12-27
    1997777926441999-12-14
    2004501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл