Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
INV 2,227.00 0.00%|LEN -1.33 -4.04%|TTL -5.00 -0.09%|ERD -72.40 -7.85%|MND 0.32 0.79%|UID 50.00 5.56%|NEH 0.07 0.47%|GOV -1.50 -0.78%|APU 2.99 0.55%|TCK 10.00 0.08%|BOD 2.00 1.77%|SUU 0.00 0.00%|INV 20.00 0.77%|ITL -4.01 -5.01%|BNG 0.00 0.00%|MFC -0.80 -1.27%|RMC 2.00 7.69%|MBW 0.00 0.00%|AAR -5.00 -0.40%|ADB 2.99 4.54%|AIC 0.01 0.00%|VIK 0.40 2.48%|TUM -0.20 -0.13%|MNP 0.00 0.00%|DAH -985.00 -12.34%|MNS 0.00 0.00%|HRM 0.00 0.00%|GTJ -80.00 -13.56%|ADU 0.00 0.00%|ETR -16.20 -11.47%|IBA -100.00 -5.00%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 2800 50.00 (1.82% ) 2020-07-07

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,750
    Нээлтийн ханш 2,800
    Хаалтын ханш 2,800.00
    VWAP 2,800
    Дээд ханш 2,800
    Доод ханш 2,800
    52 долоо хоног 5,700.00 / 2,750
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,720,888,400
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,8002,8002,8002,80087243,6002020-07-07
    22,7502,7502,7502,7502260,5002020-06-08
    32,7502,7502,7502,750822,0002020-06-04
    42,8252,8252,8252,825411,3002020-05-25
    53,3003,3003,3003,30051168,3002020-05-07
    63,6133,6133,6133,61313,6132020-05-01
    74,2504,2504,2504,25061259,2502020-04-28
    84,2504,2504,2504,25027114,7502020-04-27
    95,0005,0005,0005,00027135,0002020-04-17
    105,1005,0005,1005,000141715,1002020-04-16
    115,6205,6205,6205,62053297,8602020-04-09
    125,7005,7005,7005,70020114,0002020-03-31
    135,7005,7005,7005,70021119,7002020-03-27
    145,7005,6105,7005,68080454,2002020-03-26
    155,6105,6105,6105,6101056,1002020-03-24
    164,8794,8794,8794,87914,8792020-01-17
    175,6005,6005,6005,60069386,4002020-01-06
    184,8794,8794,8794,87914,8792020-01-03
    194,2434,2434,2434,243206874,0582019-12-30
    203,6903,6903,6903,690518,4502019-12-27
    213,2093,2093,2093,20913,2092019-12-18
    222,7912,7912,7912,79112,7912019-12-10
    232,4272,4272,4272,42737,2812019-12-09
    242,1112,1112,1112,11157120,3272019-10-31
    251,8361,8361,8361,83623,6722019-08-02
    261,5971,5971,5971,5974368,6712019-07-04
    271,3891,3891,3891,38922,7782019-07-03
    281,2081,2081,2081,20811,2082019-07-02
    291,0511,0511,0511,0511616,8162019-02-27
    301,0501,0501,0501,05011,0502019-02-20
    319209159159189486,2802019-01-18
    3292092092092010092,0002018-12-12
    33800800800800108,0002018-09-20
    34800800800800139111,2002018-09-12
    3580080080080030,73024,584,0002018-09-07
    36780780780780198154,4402018-06-18
    3768468468468453,4222018-04-04
    3859559559559574,1662018-04-02
    395185185185182512,9382018-03-05
    4045045045045018683,7012018-02-07
    41505505505505230116,1502018-01-03
    42503500500500152,23176,117,3212017-12-13
    435005005005004020,0002017-11-28
    4448048048048011655,6802017-11-14
    455005005005005025,0002017-09-14
    465005005005007035,0002017-05-24
    4748048048048014802017-05-23
    48505505505505350176,7502017-04-11
    49505505505505199,5952017-02-22
    5052952952952915292017-01-27
    5146046046046052,3002016-12-21
    5247647647647614762016-12-15
    53500500500500284142,0002016-11-15
    5455055055055012669,3002015-09-23
    55480480480480280134,4002015-09-22
    565055055055052110,6052015-05-15
    575315315315314021,2402015-04-10
    585305305305302010,6002015-03-24
    5960060060060031,8002015-03-18
    607007007007004229,4002015-03-12
    61800800800800132105,6002015-02-13
    627007007007007753,9002015-02-11
    637707707707702116,1702015-01-14
    648008008008003427,2002014-05-23
    657507507507503425,5002014-04-14
    667007007007008056,0002014-04-03
    67632632632632307194,0242014-02-28
    685505505505505429,7002014-02-25
    6960060000145,83187,498,6002014-01-30
    706006006006005030,0002014-01-16
    716906906906905034,5002014-01-15
    727707707707705038,5002013-12-12
    73880880880880150132,0002013-12-10
    74888888888888152134,9762013-12-09
    751,0001,0001,0001,0006060,0002013-12-04
    7699199199199110099,1002013-11-28
    77990990990990198196,0202013-11-19
    78960960960960344330,2402013-11-14
    799909909909904039,6002013-08-21
    8099099099099021,9802013-08-14
    811,0401,0401,0401,04011,0402013-08-12
    821,1901,1901,1901,19033,5702013-07-29
    831,3001,2501,3001,2515366,3002013-06-27
    841,3681,3681,3681,3681013,6802013-06-24
    851,1901,1901,1901,190910,7102013-06-12
    861,2511,2511,2511,2517087,5702013-05-29
    871,3001,3001,3001,3005368,9002013-05-10
    881,4001,3601,4001,3802027,6002013-05-01
    891,4301,4301,4301,4305680,0802013-04-12
    901,5001,5001,5001,500430645,0002013-04-05
    911,5451,5451,5451,54596148,3202013-04-04
    921,5401,5401,5401,54096147,8402013-04-01
    931,6101,6101,6101,6105,3228,568,4202013-03-29
    941,4001,4001,4001,4002230,8002013-03-28
    951,4001,4001,4001,40011,4002013-03-21
    961,5001,5001,5001,5001015,0002013-03-20
    971,5211,5211,5211,5215888,2182013-03-14
    981,5211,5211,5211,52170106,4702013-02-27
    991,5131,5131,5131,5136699,8582013-02-07
    1001,5111,5111,5111,51192139,0122013-02-01
    1011,5111,5111,5111,511100151,1002013-01-28
    1021,5051,5051,5051,505116174,5802013-01-11
    1031,5051,5051,5051,505282424,4102013-01-10
    1041,5101,5011,5101,503232348,6822013-01-09
    1051,5021,5021,5021,502229343,9582012-12-19
    1061,5001,5001,5001,500158237,0002012-11-28
    1071,5511,5511,5511,551259401,7092012-11-22
    1081,5511,5511,5511,5514062,0402012-11-15
    1091,4431,4431,4431,443100144,3002012-10-19
    1101,4431,4431,4431,4432028,8602012-10-16
    1111,2551,2551,2551,255150188,2502012-10-15
    1121,0921,0921,0921,0924650,2322012-09-27
    113950950950950108102,6012012-09-25
    1149809809809801,2741,248,1122012-09-24
    115852851851852230195,9382012-09-13
    116850850850850302256,7002012-09-05
    117850850850850400340,0002012-09-04
    118850850850850340289,0002012-08-15
    1198508038038502721,8562012-06-25
    12080380380380318032012-06-22
    12169969969969916992012-06-21
    12260860860860816082012-06-20
    12360860860860816082012-06-20
    12460860860860816082012-06-20
    125529529529529145,93177,197,4992012-06-05
    12646046046046029202012-06-04
    1274004004004003413,6002008-02-13
    12835335335335326894,6042008-01-30
    1293503503503505017,5002008-01-25
    1303513513513514214,7422008-01-23
    13135135135135182,8082008-01-16
    132351351351351238,0732008-01-10
    1333103103103103711,4702008-01-03
    13435235235235282,8162007-12-03
    1353513513513516924,2192007-11-20
    1363453453453453411,7302007-11-12
    137340340340340206,8002007-10-22
    1383383353353386822,8522007-10-17
    13933533533533517658,9602007-10-04
    1403253203203259932,0802007-10-02
    141305305305305309,1502007-09-19
    14230530530530520061,0002007-09-17
    1433013013013015616,8562007-09-11
    14430030030030013239,6002007-08-30
    145250250250250215,2502007-08-14
    146250250250250215,2502007-08-13
    147200200200200438,6002007-08-01
    148111111111111232,5532007-06-22
    149100100100100515,1002007-05-03
    15075757575382,8502007-05-02
    151515151511326,7322007-02-28
    15250505050221,1002007-02-27
    1534545454530513,7252007-02-13
    154454545452049,1802007-01-18
    155454545452,10094,5002006-12-07
    156454545451,10049,5002006-11-10
    1574545454537516,8752006-10-27
    1584545454527612,4202006-10-23
    1594242424227611,5922006-10-20
    160404040402802006-10-16
    161404040401445,7602006-04-05
    1624040404027611,0402006-02-22
    16350505050301,5002006-02-16
    16450505050105002006-01-27
    16550505050201,0002006-01-24
    16650505050643,2002005-03-21
    167501010503257,8102005-03-16
    1685050505091845,9002005-03-15
    16910010010010023123,1002005-03-14
    17010051001003,812342,4402005-03-11
    17155557273,6352005-03-09
    17255551,5557,7752005-03-07
    1731056512,712106,5262005-03-03
    174105553,29619,6302005-03-02
    17555559994,9952005-02-25
    17655557133,5652005-02-24
    17765652,87116,8642005-02-22
    1781005552,29451,9402005-02-18
    17955552111,0552005-02-15
    18055554182,0902005-02-14
    18155555722,8602005-02-11
    1824955497,48751,0312005-02-08
    183555515,13075,6502005-02-07
    18455554,20421,0202005-02-04
    1855050505065832,9002004-07-30
    1865050505052226,1002004-07-29
    18750505050542,7002004-07-09
    1885050505087043,5002004-05-17
    189505050501005,0002004-04-13
    19010010010010011111,1002004-03-04
    19120202020142802004-02-02
    1922020202071402003-12-12
    19340404040208002003-06-18
    19450505050157502003-04-28
    1955555532652003-03-24
    19655552031,0152002-12-30
    19750505050683,4002002-09-05
    198505050501256,2502002-02-26
    19955553671,8352001-11-28
    2005555693452001-10-30
    201555517852001-04-27
    20255552121,0602001-02-08
    203555510,42052,1002001-01-26
    2045555310,0001,550,0002001-01-16
    20555552,00010,0002001-01-11
    20655554,00020,0002001-01-10
    20755552,50012,5002000-12-25
    2081551559474,8352000-12-21
    20951484851542,7152000-10-17
    21020202020661,3202000-10-05
    211161616161402,2402000-09-18
    2121616161697515,6002000-09-14
    213191919191482,8122000-09-11
    214161616161161,8562000-08-11
    21548484848125762000-08-04
    21650165016244862000-07-26
    21716161616142242000-07-20
    21840404040401,6002000-07-17
    21916161616406402000-07-14
    22015151515304502000-06-05
    221101010101361,3602000-05-23
    22210101010666602000-05-22
    22371717171201,4202000-05-10
    2248075758035527,7102000-05-09
    225656565651046,7602000-04-28
    22665656565171,1052000-04-27
    22765505065553,2752000-04-25
    22830303030451,3502000-04-24
    2294949494934516,9052000-04-20
    230121212123023,6242000-02-03
    231111111111001,1002000-02-02
    23210101010535302000-01-20
    23311111111465061999-12-27
    2347777926441999-12-14
    2354501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл