Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 1051 1.00 (0.10% ) 2019-02-27

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,050
    Нээлтийн ханш 1,051
    Хаалтын ханш 1,051.00
    VWAP 1,051
    Дээд ханш 1,051
    Доод ханш 1,051
    52 долоо хоног 1,051.00 / 918
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 645,947,753
    Авах ширхэг 24
    Авах үнэ 1,050
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0511,0511,0511,0511616,8162019-02-27
    21,0501,0501,0501,05011,0502019-02-20
    39209159159189486,2802019-01-18
    492092092092010092,0002018-12-12
    5800800800800108,0002018-09-20
    6800800800800139111,2002018-09-12
    780080080080030,73024,584,0002018-09-07
    8780780780780198154,4402018-06-18
    968468468468453,4222018-04-04
    1059559559559574,1662018-04-02
    115185185185182512,9382018-03-05
    1245045045045018683,7012018-02-07
    13505505505505230116,1502018-01-03
    14503500500500152,23176,117,3212017-12-13
    155005005005004020,0002017-11-28
    1648048048048011655,6802017-11-14
    175005005005005025,0002017-09-14
    185005005005007035,0002017-05-24
    1948048048048014802017-05-23
    20505505505505350176,7502017-04-11
    21505505505505199,5952017-02-22
    2252952952952915292017-01-27
    2346046046046052,3002016-12-21
    2447647647647614762016-12-15
    25500500500500284142,0002016-11-15
    2655055055055012669,3002015-09-23
    27480480480480280134,4002015-09-22
    285055055055052110,6052015-05-15
    295315315315314021,2402015-04-10
    305305305305302010,6002015-03-24
    3160060060060031,8002015-03-18
    327007007007004229,4002015-03-12
    33800800800800132105,6002015-02-13
    347007007007007753,9002015-02-11
    357707707707702116,1702015-01-14
    368008008008003427,2002014-05-23
    377507507507503425,5002014-04-14
    387007007007008056,0002014-04-03
    39632632632632307194,0242014-02-28
    405505505505505429,7002014-02-25
    4160060000145,83187,498,6002014-01-30
    426006006006005030,0002014-01-16
    436906906906905034,5002014-01-15
    447707707707705038,5002013-12-12
    45880880880880150132,0002013-12-10
    46888888888888152134,9762013-12-09
    471,0001,0001,0001,0006060,0002013-12-04
    4899199199199110099,1002013-11-28
    49990990990990198196,0202013-11-19
    50960960960960344330,2402013-11-14
    519909909909904039,6002013-08-21
    5299099099099021,9802013-08-14
    531,0401,0401,0401,04011,0402013-08-12
    541,1901,1901,1901,19033,5702013-07-29
    551,3001,2501,3001,2515366,3002013-06-27
    561,3681,3681,3681,3681013,6802013-06-24
    571,1901,1901,1901,190910,7102013-06-12
    581,2511,2511,2511,2517087,5702013-05-29
    591,3001,3001,3001,3005368,9002013-05-10
    601,4001,3601,4001,3802027,6002013-05-01
    611,4301,4301,4301,4305680,0802013-04-12
    621,5001,5001,5001,500430645,0002013-04-05
    631,5451,5451,5451,54596148,3202013-04-04
    641,5401,5401,5401,54096147,8402013-04-01
    651,6101,6101,6101,6105,3228,568,4202013-03-29
    661,4001,4001,4001,4002230,8002013-03-28
    671,4001,4001,4001,40011,4002013-03-21
    681,5001,5001,5001,5001015,0002013-03-20
    691,5211,5211,5211,5215888,2182013-03-14
    701,5211,5211,5211,52170106,4702013-02-27
    711,5131,5131,5131,5136699,8582013-02-07
    721,5111,5111,5111,51192139,0122013-02-01
    731,5111,5111,5111,511100151,1002013-01-28
    741,5051,5051,5051,505116174,5802013-01-11
    751,5051,5051,5051,505282424,4102013-01-10
    761,5101,5011,5101,503232348,6822013-01-09
    771,5021,5021,5021,502229343,9582012-12-19
    781,5001,5001,5001,500158237,0002012-11-28
    791,5511,5511,5511,551259401,7092012-11-22
    801,5511,5511,5511,5514062,0402012-11-15
    811,4431,4431,4431,443100144,3002012-10-19
    821,4431,4431,4431,4432028,8602012-10-16
    831,2551,2551,2551,255150188,2502012-10-15
    841,0921,0921,0921,0924650,2322012-09-27
    85950950950950108102,6012012-09-25
    869809809809801,2741,248,1122012-09-24
    87852851851852230195,9382012-09-13
    88850850850850302256,7002012-09-05
    89850850850850400340,0002012-09-04
    90850850850850340289,0002012-08-15
    918508038038502721,8562012-06-25
    9280380380380318032012-06-22
    9369969969969916992012-06-21
    9460860860860816082012-06-20
    9560860860860816082012-06-20
    9660860860860816082012-06-20
    97529529529529145,93177,197,4992012-06-05
    9846046046046029202012-06-04
    994004004004003413,6002008-02-13
    10035335335335326894,6042008-01-30
    1013503503503505017,5002008-01-25
    1023513513513514214,7422008-01-23
    10335135135135182,8082008-01-16
    104351351351351238,0732008-01-10
    1053103103103103711,4702008-01-03
    10635235235235282,8162007-12-03
    1073513513513516924,2192007-11-20
    1083453453453453411,7302007-11-12
    109340340340340206,8002007-10-22
    1103383353353386822,8522007-10-17
    11133533533533517658,9602007-10-04
    1123253203203259932,0802007-10-02
    113305305305305309,1502007-09-19
    11430530530530520061,0002007-09-17
    1153013013013015616,8562007-09-11
    11630030030030013239,6002007-08-30
    117250250250250215,2502007-08-14
    118250250250250215,2502007-08-13
    119200200200200438,6002007-08-01
    120111111111111232,5532007-06-22
    121100100100100515,1002007-05-03
    12275757575382,8502007-05-02
    123515151511326,7322007-02-28
    12450505050221,1002007-02-27
    1254545454530513,7252007-02-13
    126454545452049,1802007-01-18
    127454545452,10094,5002006-12-07
    128454545451,10049,5002006-11-10
    1294545454537516,8752006-10-27
    1304545454527612,4202006-10-23
    1314242424227611,5922006-10-20
    132404040402802006-10-16
    133404040401445,7602006-04-05
    1344040404027611,0402006-02-22
    13550505050301,5002006-02-16
    13650505050105002006-01-27
    13750505050201,0002006-01-24
    13850505050643,2002005-03-21
    139501010503257,8102005-03-16
    1405050505091845,9002005-03-15
    14110010010010023123,1002005-03-14
    14210051001003,812342,4402005-03-11
    14355557273,6352005-03-09
    14455551,5557,7752005-03-07
    1451056512,712106,5262005-03-03
    146105553,29619,6302005-03-02
    14755559994,9952005-02-25
    14855557133,5652005-02-24
    14965652,87116,8642005-02-22
    1501005552,29451,9402005-02-18
    15155552111,0552005-02-15
    15255554182,0902005-02-14
    15355555722,8602005-02-11
    1544955497,48751,0312005-02-08
    155555515,13075,6502005-02-07
    15655554,20421,0202005-02-04
    1575050505065832,9002004-07-30
    1585050505052226,1002004-07-29
    15950505050542,7002004-07-09
    1605050505087043,5002004-05-17
    161505050501005,0002004-04-13
    16210010010010011111,1002004-03-04
    16320202020142802004-02-02
    1642020202071402003-12-12
    16540404040208002003-06-18
    16650505050157502003-04-28
    1675555532652003-03-24
    16855552031,0152002-12-30
    16950505050683,4002002-09-05
    170505050501256,2502002-02-26
    17155553671,8352001-11-28
    1725555693452001-10-30
    173555517852001-04-27
    17455552121,0602001-02-08
    175555510,42052,1002001-01-26
    1765555310,0001,550,0002001-01-16
    17755552,00010,0002001-01-11
    17855554,00020,0002001-01-10
    17955552,50012,5002000-12-25
    1801551559474,8352000-12-21
    18151484851542,7152000-10-17
    18220202020661,3202000-10-05
    183161616161402,2402000-09-18
    1841616161697515,6002000-09-14
    185191919191482,8122000-09-11
    186161616161161,8562000-08-11
    18748484848125762000-08-04
    18850165016244862000-07-26
    18916161616142242000-07-20
    19040404040401,6002000-07-17
    19116161616406402000-07-14
    19215151515304502000-06-05
    193101010101361,3602000-05-23
    19410101010666602000-05-22
    19571717171201,4202000-05-10
    1968075758035527,7102000-05-09
    197656565651046,7602000-04-28
    19865656565171,1052000-04-27
    19965505065553,2752000-04-25
    20030303030451,3502000-04-24
    2014949494934516,9052000-04-20
    202121212123023,6242000-02-03
    203111111111001,1002000-02-02
    20410101010535302000-01-20
    20511111111465061999-12-27
    2067777926441999-12-14
    2074501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл