Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 917.87 -2.13 (-0.23% ) 2019-01-18

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 920
    Нээлтийн ханш 915
    Хаалтын ханш 917.87
    VWAP 918
    Дээд ханш 920
    Доод ханш 915
    52 долоо хоног 917.87 / 918
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 564,125,656
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19209159159189486,2802019-01-18
    292092092092010092,0002018-12-12
    3800800800800108,0002018-09-20
    4800800800800139111,2002018-09-12
    580080080080030,73024,584,0002018-09-07
    6780780780780198154,4402018-06-18
    768468468468453,4222018-04-04
    859559559559574,1662018-04-02
    95185185185182512,9382018-03-05
    1045045045045018683,7012018-02-07
    11505505505505230116,1502018-01-03
    12503500500500152,23176,117,3212017-12-13
    135005005005004020,0002017-11-28
    1448048048048011655,6802017-11-14
    155005005005005025,0002017-09-14
    165005005005007035,0002017-05-24
    1748048048048014802017-05-23
    18505505505505350176,7502017-04-11
    19505505505505199,5952017-02-22
    2052952952952915292017-01-27
    2146046046046052,3002016-12-21
    2247647647647614762016-12-15
    23500500500500284142,0002016-11-15
    2455055055055012669,3002015-09-23
    25480480480480280134,4002015-09-22
    265055055055052110,6052015-05-15
    275315315315314021,2402015-04-10
    285305305305302010,6002015-03-24
    2960060060060031,8002015-03-18
    307007007007004229,4002015-03-12
    31800800800800132105,6002015-02-13
    327007007007007753,9002015-02-11
    337707707707702116,1702015-01-14
    348008008008003427,2002014-05-23
    357507507507503425,5002014-04-14
    367007007007008056,0002014-04-03
    37632632632632307194,0242014-02-28
    385505505505505429,7002014-02-25
    3960060000145,83187,498,6002014-01-30
    406006006006005030,0002014-01-16
    416906906906905034,5002014-01-15
    427707707707705038,5002013-12-12
    43880880880880150132,0002013-12-10
    44888888888888152134,9762013-12-09
    451,0001,0001,0001,0006060,0002013-12-04
    4699199199199110099,1002013-11-28
    47990990990990198196,0202013-11-19
    48960960960960344330,2402013-11-14
    499909909909904039,6002013-08-21
    5099099099099021,9802013-08-14
    511,0401,0401,0401,04011,0402013-08-12
    521,1901,1901,1901,19033,5702013-07-29
    531,3001,2501,3001,2515366,3002013-06-27
    541,3681,3681,3681,3681013,6802013-06-24
    551,1901,1901,1901,190910,7102013-06-12
    561,2511,2511,2511,2517087,5702013-05-29
    571,3001,3001,3001,3005368,9002013-05-10
    581,4001,3601,4001,3802027,6002013-05-01
    591,4301,4301,4301,4305680,0802013-04-12
    601,5001,5001,5001,500430645,0002013-04-05
    611,5451,5451,5451,54596148,3202013-04-04
    621,5401,5401,5401,54096147,8402013-04-01
    631,6101,6101,6101,6105,3228,568,4202013-03-29
    641,4001,4001,4001,4002230,8002013-03-28
    651,4001,4001,4001,40011,4002013-03-21
    661,5001,5001,5001,5001015,0002013-03-20
    671,5211,5211,5211,5215888,2182013-03-14
    681,5211,5211,5211,52170106,4702013-02-27
    691,5131,5131,5131,5136699,8582013-02-07
    701,5111,5111,5111,51192139,0122013-02-01
    711,5111,5111,5111,511100151,1002013-01-28
    721,5051,5051,5051,505116174,5802013-01-11
    731,5051,5051,5051,505282424,4102013-01-10
    741,5101,5011,5101,503232348,6822013-01-09
    751,5021,5021,5021,502229343,9582012-12-19
    761,5001,5001,5001,500158237,0002012-11-28
    771,5511,5511,5511,551259401,7092012-11-22
    781,5511,5511,5511,5514062,0402012-11-15
    791,4431,4431,4431,443100144,3002012-10-19
    801,4431,4431,4431,4432028,8602012-10-16
    811,2551,2551,2551,255150188,2502012-10-15
    821,0921,0921,0921,0924650,2322012-09-27
    83950950950950108102,6012012-09-25
    849809809809801,2741,248,1122012-09-24
    85852851851852230195,9382012-09-13
    86850850850850302256,7002012-09-05
    87850850850850400340,0002012-09-04
    88850850850850340289,0002012-08-15
    898508038038502721,8562012-06-25
    9080380380380318032012-06-22
    9169969969969916992012-06-21
    9260860860860816082012-06-20
    9360860860860816082012-06-20
    9460860860860816082012-06-20
    95529529529529145,93177,197,4992012-06-05
    9646046046046029202012-06-04
    974004004004003413,6002008-02-13
    9835335335335326894,6042008-01-30
    993503503503505017,5002008-01-25
    1003513513513514214,7422008-01-23
    10135135135135182,8082008-01-16
    102351351351351238,0732008-01-10
    1033103103103103711,4702008-01-03
    10435235235235282,8162007-12-03
    1053513513513516924,2192007-11-20
    1063453453453453411,7302007-11-12
    107340340340340206,8002007-10-22
    1083383353353386822,8522007-10-17
    10933533533533517658,9602007-10-04
    1103253203203259932,0802007-10-02
    111305305305305309,1502007-09-19
    11230530530530520061,0002007-09-17
    1133013013013015616,8562007-09-11
    11430030030030013239,6002007-08-30
    115250250250250215,2502007-08-14
    116250250250250215,2502007-08-13
    117200200200200438,6002007-08-01
    118111111111111232,5532007-06-22
    119100100100100515,1002007-05-03
    12075757575382,8502007-05-02
    121515151511326,7322007-02-28
    12250505050221,1002007-02-27
    1234545454530513,7252007-02-13
    124454545452049,1802007-01-18
    125454545452,10094,5002006-12-07
    126454545451,10049,5002006-11-10
    1274545454537516,8752006-10-27
    1284545454527612,4202006-10-23
    1294242424227611,5922006-10-20
    130404040402802006-10-16
    131404040401445,7602006-04-05
    1324040404027611,0402006-02-22
    13350505050301,5002006-02-16
    13450505050105002006-01-27
    13550505050201,0002006-01-24
    13650505050643,2002005-03-21
    137501010503257,8102005-03-16
    1385050505091845,9002005-03-15
    13910010010010023123,1002005-03-14
    14010051001003,812342,4402005-03-11
    14155557273,6352005-03-09
    14255551,5557,7752005-03-07
    1431056512,712106,5262005-03-03
    144105553,29619,6302005-03-02
    14555559994,9952005-02-25
    14655557133,5652005-02-24
    14765652,87116,8642005-02-22
    1481005552,29451,9402005-02-18
    14955552111,0552005-02-15
    15055554182,0902005-02-14
    15155555722,8602005-02-11
    1524955497,48751,0312005-02-08
    153555515,13075,6502005-02-07
    15455554,20421,0202005-02-04
    1555050505065832,9002004-07-30
    1565050505052226,1002004-07-29
    15750505050542,7002004-07-09
    1585050505087043,5002004-05-17
    159505050501005,0002004-04-13
    16010010010010011111,1002004-03-04
    16120202020142802004-02-02
    1622020202071402003-12-12
    16340404040208002003-06-18
    16450505050157502003-04-28
    1655555532652003-03-24
    16655552031,0152002-12-30
    16750505050683,4002002-09-05
    168505050501256,2502002-02-26
    16955553671,8352001-11-28
    1705555693452001-10-30
    171555517852001-04-27
    17255552121,0602001-02-08
    173555510,42052,1002001-01-26
    1745555310,0001,550,0002001-01-16
    17555552,00010,0002001-01-11
    17655554,00020,0002001-01-10
    17755552,50012,5002000-12-25
    1781551559474,8352000-12-21
    17951484851542,7152000-10-17
    18020202020661,3202000-10-05
    181161616161402,2402000-09-18
    1821616161697515,6002000-09-14
    183191919191482,8122000-09-11
    184161616161161,8562000-08-11
    18548484848125762000-08-04
    18650165016244862000-07-26
    18716161616142242000-07-20
    18840404040401,6002000-07-17
    18916161616406402000-07-14
    19015151515304502000-06-05
    191101010101361,3602000-05-23
    19210101010666602000-05-22
    19371717171201,4202000-05-10
    1948075758035527,7102000-05-09
    195656565651046,7602000-04-28
    19665656565171,1052000-04-27
    19765505065553,2752000-04-25
    19830303030451,3502000-04-24
    1994949494934516,9052000-04-20
    200121212123023,6242000-02-03
    201111111111001,1002000-02-02
    20210101010535302000-01-20
    20311111111465061999-12-27
    2047777926441999-12-14
    2054501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл