Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 1836 239.00 (14.97% ) 2019-08-02

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,597
    Нээлтийн ханш 1,836
    Хаалтын ханш 1,836.00
    VWAP 1,836
    Дээд ханш 1,836
    Доод ханш 1,836
    52 долоо хоног 1,836.00 / 918
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,128,411,108
    Авах ширхэг 3,522
    Авах үнэ 1,836
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8361,8361,8361,83623,6722019-08-02
    21,5971,5971,5971,5974368,6712019-07-04
    31,3891,3891,3891,38922,7782019-07-03
    41,2081,2081,2081,20811,2082019-07-02
    51,0511,0511,0511,0511616,8162019-02-27
    61,0501,0501,0501,05011,0502019-02-20
    79209159159189486,2802019-01-18
    892092092092010092,0002018-12-12
    9800800800800108,0002018-09-20
    10800800800800139111,2002018-09-12
    1180080080080030,73024,584,0002018-09-07
    12780780780780198154,4402018-06-18
    1368468468468453,4222018-04-04
    1459559559559574,1662018-04-02
    155185185185182512,9382018-03-05
    1645045045045018683,7012018-02-07
    17505505505505230116,1502018-01-03
    18503500500500152,23176,117,3212017-12-13
    195005005005004020,0002017-11-28
    2048048048048011655,6802017-11-14
    215005005005005025,0002017-09-14
    225005005005007035,0002017-05-24
    2348048048048014802017-05-23
    24505505505505350176,7502017-04-11
    25505505505505199,5952017-02-22
    2652952952952915292017-01-27
    2746046046046052,3002016-12-21
    2847647647647614762016-12-15
    29500500500500284142,0002016-11-15
    3055055055055012669,3002015-09-23
    31480480480480280134,4002015-09-22
    325055055055052110,6052015-05-15
    335315315315314021,2402015-04-10
    345305305305302010,6002015-03-24
    3560060060060031,8002015-03-18
    367007007007004229,4002015-03-12
    37800800800800132105,6002015-02-13
    387007007007007753,9002015-02-11
    397707707707702116,1702015-01-14
    408008008008003427,2002014-05-23
    417507507507503425,5002014-04-14
    427007007007008056,0002014-04-03
    43632632632632307194,0242014-02-28
    445505505505505429,7002014-02-25
    4560060000145,83187,498,6002014-01-30
    466006006006005030,0002014-01-16
    476906906906905034,5002014-01-15
    487707707707705038,5002013-12-12
    49880880880880150132,0002013-12-10
    50888888888888152134,9762013-12-09
    511,0001,0001,0001,0006060,0002013-12-04
    5299199199199110099,1002013-11-28
    53990990990990198196,0202013-11-19
    54960960960960344330,2402013-11-14
    559909909909904039,6002013-08-21
    5699099099099021,9802013-08-14
    571,0401,0401,0401,04011,0402013-08-12
    581,1901,1901,1901,19033,5702013-07-29
    591,3001,2501,3001,2515366,3002013-06-27
    601,3681,3681,3681,3681013,6802013-06-24
    611,1901,1901,1901,190910,7102013-06-12
    621,2511,2511,2511,2517087,5702013-05-29
    631,3001,3001,3001,3005368,9002013-05-10
    641,4001,3601,4001,3802027,6002013-05-01
    651,4301,4301,4301,4305680,0802013-04-12
    661,5001,5001,5001,500430645,0002013-04-05
    671,5451,5451,5451,54596148,3202013-04-04
    681,5401,5401,5401,54096147,8402013-04-01
    691,6101,6101,6101,6105,3228,568,4202013-03-29
    701,4001,4001,4001,4002230,8002013-03-28
    711,4001,4001,4001,40011,4002013-03-21
    721,5001,5001,5001,5001015,0002013-03-20
    731,5211,5211,5211,5215888,2182013-03-14
    741,5211,5211,5211,52170106,4702013-02-27
    751,5131,5131,5131,5136699,8582013-02-07
    761,5111,5111,5111,51192139,0122013-02-01
    771,5111,5111,5111,511100151,1002013-01-28
    781,5051,5051,5051,505116174,5802013-01-11
    791,5051,5051,5051,505282424,4102013-01-10
    801,5101,5011,5101,503232348,6822013-01-09
    811,5021,5021,5021,502229343,9582012-12-19
    821,5001,5001,5001,500158237,0002012-11-28
    831,5511,5511,5511,551259401,7092012-11-22
    841,5511,5511,5511,5514062,0402012-11-15
    851,4431,4431,4431,443100144,3002012-10-19
    861,4431,4431,4431,4432028,8602012-10-16
    871,2551,2551,2551,255150188,2502012-10-15
    881,0921,0921,0921,0924650,2322012-09-27
    89950950950950108102,6012012-09-25
    909809809809801,2741,248,1122012-09-24
    91852851851852230195,9382012-09-13
    92850850850850302256,7002012-09-05
    93850850850850400340,0002012-09-04
    94850850850850340289,0002012-08-15
    958508038038502721,8562012-06-25
    9680380380380318032012-06-22
    9769969969969916992012-06-21
    9860860860860816082012-06-20
    9960860860860816082012-06-20
    10060860860860816082012-06-20
    101529529529529145,93177,197,4992012-06-05
    10246046046046029202012-06-04
    1034004004004003413,6002008-02-13
    10435335335335326894,6042008-01-30
    1053503503503505017,5002008-01-25
    1063513513513514214,7422008-01-23
    10735135135135182,8082008-01-16
    108351351351351238,0732008-01-10
    1093103103103103711,4702008-01-03
    11035235235235282,8162007-12-03
    1113513513513516924,2192007-11-20
    1123453453453453411,7302007-11-12
    113340340340340206,8002007-10-22
    1143383353353386822,8522007-10-17
    11533533533533517658,9602007-10-04
    1163253203203259932,0802007-10-02
    117305305305305309,1502007-09-19
    11830530530530520061,0002007-09-17
    1193013013013015616,8562007-09-11
    12030030030030013239,6002007-08-30
    121250250250250215,2502007-08-14
    122250250250250215,2502007-08-13
    123200200200200438,6002007-08-01
    124111111111111232,5532007-06-22
    125100100100100515,1002007-05-03
    12675757575382,8502007-05-02
    127515151511326,7322007-02-28
    12850505050221,1002007-02-27
    1294545454530513,7252007-02-13
    130454545452049,1802007-01-18
    131454545452,10094,5002006-12-07
    132454545451,10049,5002006-11-10
    1334545454537516,8752006-10-27
    1344545454527612,4202006-10-23
    1354242424227611,5922006-10-20
    136404040402802006-10-16
    137404040401445,7602006-04-05
    1384040404027611,0402006-02-22
    13950505050301,5002006-02-16
    14050505050105002006-01-27
    14150505050201,0002006-01-24
    14250505050643,2002005-03-21
    143501010503257,8102005-03-16
    1445050505091845,9002005-03-15
    14510010010010023123,1002005-03-14
    14610051001003,812342,4402005-03-11
    14755557273,6352005-03-09
    14855551,5557,7752005-03-07
    1491056512,712106,5262005-03-03
    150105553,29619,6302005-03-02
    15155559994,9952005-02-25
    15255557133,5652005-02-24
    15365652,87116,8642005-02-22
    1541005552,29451,9402005-02-18
    15555552111,0552005-02-15
    15655554182,0902005-02-14
    15755555722,8602005-02-11
    1584955497,48751,0312005-02-08
    159555515,13075,6502005-02-07
    16055554,20421,0202005-02-04
    1615050505065832,9002004-07-30
    1625050505052226,1002004-07-29
    16350505050542,7002004-07-09
    1645050505087043,5002004-05-17
    165505050501005,0002004-04-13
    16610010010010011111,1002004-03-04
    16720202020142802004-02-02
    1682020202071402003-12-12
    16940404040208002003-06-18
    17050505050157502003-04-28
    1715555532652003-03-24
    17255552031,0152002-12-30
    17350505050683,4002002-09-05
    174505050501256,2502002-02-26
    17555553671,8352001-11-28
    1765555693452001-10-30
    177555517852001-04-27
    17855552121,0602001-02-08
    179555510,42052,1002001-01-26
    1805555310,0001,550,0002001-01-16
    18155552,00010,0002001-01-11
    18255554,00020,0002001-01-10
    18355552,50012,5002000-12-25
    1841551559474,8352000-12-21
    18551484851542,7152000-10-17
    18620202020661,3202000-10-05
    187161616161402,2402000-09-18
    1881616161697515,6002000-09-14
    189191919191482,8122000-09-11
    190161616161161,8562000-08-11
    19148484848125762000-08-04
    19250165016244862000-07-26
    19316161616142242000-07-20
    19440404040401,6002000-07-17
    19516161616406402000-07-14
    19615151515304502000-06-05
    197101010101361,3602000-05-23
    19810101010666602000-05-22
    19971717171201,4202000-05-10
    2008075758035527,7102000-05-09
    201656565651046,7602000-04-28
    20265656565171,1052000-04-27
    20365505065553,2752000-04-25
    20430303030451,3502000-04-24
    2054949494934516,9052000-04-20
    206121212123023,6242000-02-03
    207111111111001,1002000-02-02
    20810101010535302000-01-20
    20911111111465061999-12-27
    2107777926441999-12-14
    2114501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл