Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.63 1.24%|LEN -1.56 -3.74%|GOV -1.77 -0.68%|AAR -25.00 -1.67%|UID 66.00 5.28%|BDS -50.00 -5.56%|TTL 40.00 0.62%|ITL -4.00 -5.41%|ADB -2.09 -2.75%|TUM -5.84 -3.63%|MND 0.00 0.00%|MBW -0.27 -0.11%|MFC 0.00 0.00%|RMC -1.97 -6.79%|INV 7.00 0.26%|MCH -59.00 -13.14%|ADU 0.00 0.00%|ERD -7.00 -1.23%|AIC -4.99 -0.71%|JLT 0.00 0.00%|SUU 3.92 1.91%|CHE 111.96 14.87%|HRM 0.00 0.00%|MNP 18.61 2.95%|BAN -25.00 -2.67%|BDL 145.00 1.64%|JTB -1.99 -2.76%|SIL -2.00 -4.00%|ADL 19.00 1.58%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 3209 418.00 (14.98% ) 2019-12-18

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,791
    Нээлтийн ханш 3,209
    Хаалтын ханш 3,209.00
    VWAP 3,209
    Дээд ханш 3,209
    Доод ханш 3,209
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,972,261,027
    Авах ширхэг 23
    Авах үнэ 3,209
    Зарах үнэ 5,000
    Зарах тоо 50

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,2093,2093,2093,20913,2092019-12-18
    22,7912,7912,7912,79112,7912019-12-10
    32,4272,4272,4272,42737,2812019-12-09
    42,1112,1112,1112,11157120,3272019-10-31
    51,8361,8361,8361,83623,6722019-08-02
    61,5971,5971,5971,5974368,6712019-07-04
    71,3891,3891,3891,38922,7782019-07-03
    81,2081,2081,2081,20811,2082019-07-02
    91,0511,0511,0511,0511616,8162019-02-27
    101,0501,0501,0501,05011,0502019-02-20
    119209159159189486,2802019-01-18
    1292092092092010092,0002018-12-12
    13800800800800108,0002018-09-20
    14800800800800139111,2002018-09-12
    1580080080080030,73024,584,0002018-09-07
    16780780780780198154,4402018-06-18
    1768468468468453,4222018-04-04
    1859559559559574,1662018-04-02
    195185185185182512,9382018-03-05
    2045045045045018683,7012018-02-07
    21505505505505230116,1502018-01-03
    22503500500500152,23176,117,3212017-12-13
    235005005005004020,0002017-11-28
    2448048048048011655,6802017-11-14
    255005005005005025,0002017-09-14
    265005005005007035,0002017-05-24
    2748048048048014802017-05-23
    28505505505505350176,7502017-04-11
    29505505505505199,5952017-02-22
    3052952952952915292017-01-27
    3146046046046052,3002016-12-21
    3247647647647614762016-12-15
    33500500500500284142,0002016-11-15
    3455055055055012669,3002015-09-23
    35480480480480280134,4002015-09-22
    365055055055052110,6052015-05-15
    375315315315314021,2402015-04-10
    385305305305302010,6002015-03-24
    3960060060060031,8002015-03-18
    407007007007004229,4002015-03-12
    41800800800800132105,6002015-02-13
    427007007007007753,9002015-02-11
    437707707707702116,1702015-01-14
    448008008008003427,2002014-05-23
    457507507507503425,5002014-04-14
    467007007007008056,0002014-04-03
    47632632632632307194,0242014-02-28
    485505505505505429,7002014-02-25
    4960060000145,83187,498,6002014-01-30
    506006006006005030,0002014-01-16
    516906906906905034,5002014-01-15
    527707707707705038,5002013-12-12
    53880880880880150132,0002013-12-10
    54888888888888152134,9762013-12-09
    551,0001,0001,0001,0006060,0002013-12-04
    5699199199199110099,1002013-11-28
    57990990990990198196,0202013-11-19
    58960960960960344330,2402013-11-14
    599909909909904039,6002013-08-21
    6099099099099021,9802013-08-14
    611,0401,0401,0401,04011,0402013-08-12
    621,1901,1901,1901,19033,5702013-07-29
    631,3001,2501,3001,2515366,3002013-06-27
    641,3681,3681,3681,3681013,6802013-06-24
    651,1901,1901,1901,190910,7102013-06-12
    661,2511,2511,2511,2517087,5702013-05-29
    671,3001,3001,3001,3005368,9002013-05-10
    681,4001,3601,4001,3802027,6002013-05-01
    691,4301,4301,4301,4305680,0802013-04-12
    701,5001,5001,5001,500430645,0002013-04-05
    711,5451,5451,5451,54596148,3202013-04-04
    721,5401,5401,5401,54096147,8402013-04-01
    731,6101,6101,6101,6105,3228,568,4202013-03-29
    741,4001,4001,4001,4002230,8002013-03-28
    751,4001,4001,4001,40011,4002013-03-21
    761,5001,5001,5001,5001015,0002013-03-20
    771,5211,5211,5211,5215888,2182013-03-14
    781,5211,5211,5211,52170106,4702013-02-27
    791,5131,5131,5131,5136699,8582013-02-07
    801,5111,5111,5111,51192139,0122013-02-01
    811,5111,5111,5111,511100151,1002013-01-28
    821,5051,5051,5051,505116174,5802013-01-11
    831,5051,5051,5051,505282424,4102013-01-10
    841,5101,5011,5101,503232348,6822013-01-09
    851,5021,5021,5021,502229343,9582012-12-19
    861,5001,5001,5001,500158237,0002012-11-28
    871,5511,5511,5511,551259401,7092012-11-22
    881,5511,5511,5511,5514062,0402012-11-15
    891,4431,4431,4431,443100144,3002012-10-19
    901,4431,4431,4431,4432028,8602012-10-16
    911,2551,2551,2551,255150188,2502012-10-15
    921,0921,0921,0921,0924650,2322012-09-27
    93950950950950108102,6012012-09-25
    949809809809801,2741,248,1122012-09-24
    95852851851852230195,9382012-09-13
    96850850850850302256,7002012-09-05
    97850850850850400340,0002012-09-04
    98850850850850340289,0002012-08-15
    998508038038502721,8562012-06-25
    10080380380380318032012-06-22
    10169969969969916992012-06-21
    10260860860860816082012-06-20
    10360860860860816082012-06-20
    10460860860860816082012-06-20
    105529529529529145,93177,197,4992012-06-05
    10646046046046029202012-06-04
    1074004004004003413,6002008-02-13
    10835335335335326894,6042008-01-30
    1093503503503505017,5002008-01-25
    1103513513513514214,7422008-01-23
    11135135135135182,8082008-01-16
    112351351351351238,0732008-01-10
    1133103103103103711,4702008-01-03
    11435235235235282,8162007-12-03
    1153513513513516924,2192007-11-20
    1163453453453453411,7302007-11-12
    117340340340340206,8002007-10-22
    1183383353353386822,8522007-10-17
    11933533533533517658,9602007-10-04
    1203253203203259932,0802007-10-02
    121305305305305309,1502007-09-19
    12230530530530520061,0002007-09-17
    1233013013013015616,8562007-09-11
    12430030030030013239,6002007-08-30
    125250250250250215,2502007-08-14
    126250250250250215,2502007-08-13
    127200200200200438,6002007-08-01
    128111111111111232,5532007-06-22
    129100100100100515,1002007-05-03
    13075757575382,8502007-05-02
    131515151511326,7322007-02-28
    13250505050221,1002007-02-27
    1334545454530513,7252007-02-13
    134454545452049,1802007-01-18
    135454545452,10094,5002006-12-07
    136454545451,10049,5002006-11-10
    1374545454537516,8752006-10-27
    1384545454527612,4202006-10-23
    1394242424227611,5922006-10-20
    140404040402802006-10-16
    141404040401445,7602006-04-05
    1424040404027611,0402006-02-22
    14350505050301,5002006-02-16
    14450505050105002006-01-27
    14550505050201,0002006-01-24
    14650505050643,2002005-03-21
    147501010503257,8102005-03-16
    1485050505091845,9002005-03-15
    14910010010010023123,1002005-03-14
    15010051001003,812342,4402005-03-11
    15155557273,6352005-03-09
    15255551,5557,7752005-03-07
    1531056512,712106,5262005-03-03
    154105553,29619,6302005-03-02
    15555559994,9952005-02-25
    15655557133,5652005-02-24
    15765652,87116,8642005-02-22
    1581005552,29451,9402005-02-18
    15955552111,0552005-02-15
    16055554182,0902005-02-14
    16155555722,8602005-02-11
    1624955497,48751,0312005-02-08
    163555515,13075,6502005-02-07
    16455554,20421,0202005-02-04
    1655050505065832,9002004-07-30
    1665050505052226,1002004-07-29
    16750505050542,7002004-07-09
    1685050505087043,5002004-05-17
    169505050501005,0002004-04-13
    17010010010010011111,1002004-03-04
    17120202020142802004-02-02
    1722020202071402003-12-12
    17340404040208002003-06-18
    17450505050157502003-04-28
    1755555532652003-03-24
    17655552031,0152002-12-30
    17750505050683,4002002-09-05
    178505050501256,2502002-02-26
    17955553671,8352001-11-28
    1805555693452001-10-30
    181555517852001-04-27
    18255552121,0602001-02-08
    183555510,42052,1002001-01-26
    1845555310,0001,550,0002001-01-16
    18555552,00010,0002001-01-11
    18655554,00020,0002001-01-10
    18755552,50012,5002000-12-25
    1881551559474,8352000-12-21
    18951484851542,7152000-10-17
    19020202020661,3202000-10-05
    191161616161402,2402000-09-18
    1921616161697515,6002000-09-14
    193191919191482,8122000-09-11
    194161616161161,8562000-08-11
    19548484848125762000-08-04
    19650165016244862000-07-26
    19716161616142242000-07-20
    19840404040401,6002000-07-17
    19916161616406402000-07-14
    20015151515304502000-06-05
    201101010101361,3602000-05-23
    20210101010666602000-05-22
    20371717171201,4202000-05-10
    2048075758035527,7102000-05-09
    205656565651046,7602000-04-28
    20665656565171,1052000-04-27
    20765505065553,2752000-04-25
    20830303030451,3502000-04-24
    2094949494934516,9052000-04-20
    210121212123023,6242000-02-03
    211111111111001,1002000-02-02
    21210101010535302000-01-20
    21311111111465061999-12-27
    2147777926441999-12-14
    2154501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл