Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR 2.00 0.06%|INV -10.00 -0.34%|APU 3.00 0.49%|ADB -2.58 -3.11%|AMT -5.00 -8.62%|BUN 609.00 15.00%|LNB 0.00 0.00%|TUM 2.23 1.29%|UID 53.00 3.81%|JLT -0.03 -0.03%|MND 0.07 0.14%|SOH 0.00 0.00%|GOV 0.32 0.15%|MFC -1.04 -1.57%|XOC -0.40 -0.36%|AIC 1.99 0.24%|ITL 3.74 4.91%|MNP -10.00 -1.33%|TTL 45.00 0.64%|SUU 1.79 0.89%|NEH 0.17 1.15%|SHG 49.00 5.76%|MBW -1.57 -0.87%|SHV 232.00 14.47%|MCH 0.31 0.08%|OLL -2.89 -11.61%|BAN 50.00 4.55%|HRM 16.69 14.23%|TCK -680.00 -4.34%|LEN 0.38 1.18%|VIK -0.20 -1.20%|JTB 2.00 2.50%|HRL -6.00 -12.50%|RMC 1.22 5.81%|HGN 0.01 0.01%|ADU -5.99 -0.94%|BEU 78.00 15.00%|ERD 19.97 2.10%|UYN 1.85 0.36%|

    Дархан гурил тэжээл ХК (DAR)

    Хаалт 3254 424.00 (14.98% ) 2021-01-22

    Нэр: Дархан гурил тэжээл ХК
    Симбол: DAR
    Компани код: 252
    Чиглэл: flour, feeding
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 45326991179834
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,830
    Нээлтийн ханш 3,254
    Хаалтын ханш 3,254.00
    VWAP 3,254
    Дээд ханш 3,254
    Доод ханш 3,254
    52 долоо хоног 3,254.00 / 3,254
    Нийт хувьцаа 614,603
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,999,918,162
    Авах ширхэг 38
    Авах үнэ 3,254
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13,2543,2543,2543,254516,2702021-01-22
    22,8302,8302,8302,8306701,896,1002020-10-30
    32,8272,8252,8272,82660169,5542020-10-12
    42,8272,8272,8272,82748135,6962020-10-02
    52,8252,8252,8252,8251850,8502020-09-28
    62,8002,8002,8002,80087243,6002020-07-07
    72,7502,7502,7502,7502260,5002020-06-08
    82,7502,7502,7502,750822,0002020-06-04
    92,8252,8252,8252,825411,3002020-05-25
    103,3003,3003,3003,30051168,3002020-05-07
    113,6133,6133,6133,61313,6132020-05-01
    124,2504,2504,2504,25061259,2502020-04-28
    134,2504,2504,2504,25027114,7502020-04-27
    145,0005,0005,0005,00027135,0002020-04-17
    155,1005,0005,1005,000141715,1002020-04-16
    165,6205,6205,6205,62053297,8602020-04-09
    175,7005,7005,7005,70020114,0002020-03-31
    185,7005,7005,7005,70021119,7002020-03-27
    195,7005,6105,7005,68080454,2002020-03-26
    205,6105,6105,6105,6101056,1002020-03-24
    214,8794,8794,8794,87914,8792020-01-17
    225,6005,6005,6005,60069386,4002020-01-06
    234,8794,8794,8794,87914,8792020-01-03
    244,2434,2434,2434,243206874,0582019-12-30
    253,6903,6903,6903,690518,4502019-12-27
    263,2093,2093,2093,20913,2092019-12-18
    272,7912,7912,7912,79112,7912019-12-10
    282,4272,4272,4272,42737,2812019-12-09
    292,1112,1112,1112,11157120,3272019-10-31
    301,8361,8361,8361,83623,6722019-08-02
    311,5971,5971,5971,5974368,6712019-07-04
    321,3891,3891,3891,38922,7782019-07-03
    331,2081,2081,2081,20811,2082019-07-02
    341,0511,0511,0511,0511616,8162019-02-27
    351,0501,0501,0501,05011,0502019-02-20
    369209159159189486,2802019-01-18
    3792092092092010092,0002018-12-12
    38800800800800108,0002018-09-20
    39800800800800139111,2002018-09-12
    4080080080080030,73024,584,0002018-09-07
    41780780780780198154,4402018-06-18
    4268468468468453,4222018-04-04
    4359559559559574,1662018-04-02
    445185185185182512,9382018-03-05
    4545045045045018683,7012018-02-07
    46505505505505230116,1502018-01-03
    47503500500500152,23176,117,3212017-12-13
    485005005005004020,0002017-11-28
    4948048048048011655,6802017-11-14
    505005005005005025,0002017-09-14
    515005005005007035,0002017-05-24
    5248048048048014802017-05-23
    53505505505505350176,7502017-04-11
    54505505505505199,5952017-02-22
    5552952952952915292017-01-27
    5646046046046052,3002016-12-21
    5747647647647614762016-12-15
    58500500500500284142,0002016-11-15
    5955055055055012669,3002015-09-23
    60480480480480280134,4002015-09-22
    615055055055052110,6052015-05-15
    625315315315314021,2402015-04-10
    635305305305302010,6002015-03-24
    6460060060060031,8002015-03-18
    657007007007004229,4002015-03-12
    66800800800800132105,6002015-02-13
    677007007007007753,9002015-02-11
    687707707707702116,1702015-01-14
    698008008008003427,2002014-05-23
    707507507507503425,5002014-04-14
    717007007007008056,0002014-04-03
    72632632632632307194,0242014-02-28
    735505505505505429,7002014-02-25
    7460060000145,83187,498,6002014-01-30
    756006006006005030,0002014-01-16
    766906906906905034,5002014-01-15
    777707707707705038,5002013-12-12
    78880880880880150132,0002013-12-10
    79888888888888152134,9762013-12-09
    801,0001,0001,0001,0006060,0002013-12-04
    8199199199199110099,1002013-11-28
    82990990990990198196,0202013-11-19
    83960960960960344330,2402013-11-14
    849909909909904039,6002013-08-21
    8599099099099021,9802013-08-14
    861,0401,0401,0401,04011,0402013-08-12
    871,1901,1901,1901,19033,5702013-07-29
    881,3001,2501,3001,2515366,3002013-06-27
    891,3681,3681,3681,3681013,6802013-06-24
    901,1901,1901,1901,190910,7102013-06-12
    911,2511,2511,2511,2517087,5702013-05-29
    921,3001,3001,3001,3005368,9002013-05-10
    931,4001,3601,4001,3802027,6002013-05-01
    941,4301,4301,4301,4305680,0802013-04-12
    951,5001,5001,5001,500430645,0002013-04-05
    961,5451,5451,5451,54596148,3202013-04-04
    971,5401,5401,5401,54096147,8402013-04-01
    981,6101,6101,6101,6105,3228,568,4202013-03-29
    991,4001,4001,4001,4002230,8002013-03-28
    1001,4001,4001,4001,40011,4002013-03-21
    1011,5001,5001,5001,5001015,0002013-03-20
    1021,5211,5211,5211,5215888,2182013-03-14
    1031,5211,5211,5211,52170106,4702013-02-27
    1041,5131,5131,5131,5136699,8582013-02-07
    1051,5111,5111,5111,51192139,0122013-02-01
    1061,5111,5111,5111,511100151,1002013-01-28
    1071,5051,5051,5051,505116174,5802013-01-11
    1081,5051,5051,5051,505282424,4102013-01-10
    1091,5101,5011,5101,503232348,6822013-01-09
    1101,5021,5021,5021,502229343,9582012-12-19
    1111,5001,5001,5001,500158237,0002012-11-28
    1121,5511,5511,5511,551259401,7092012-11-22
    1131,5511,5511,5511,5514062,0402012-11-15
    1141,4431,4431,4431,443100144,3002012-10-19
    1151,4431,4431,4431,4432028,8602012-10-16
    1161,2551,2551,2551,255150188,2502012-10-15
    1171,0921,0921,0921,0924650,2322012-09-27
    118950950950950108102,6012012-09-25
    1199809809809801,2741,248,1122012-09-24
    120852851851852230195,9382012-09-13
    121850850850850302256,7002012-09-05
    122850850850850400340,0002012-09-04
    123850850850850340289,0002012-08-15
    1248508038038502721,8562012-06-25
    12580380380380318032012-06-22
    12669969969969916992012-06-21
    12760860860860816082012-06-20
    12860860860860816082012-06-20
    12960860860860816082012-06-20
    130529529529529145,93177,197,4992012-06-05
    13146046046046029202012-06-04
    1324004004004003413,6002008-02-13
    13335335335335326894,6042008-01-30
    1343503503503505017,5002008-01-25
    1353513513513514214,7422008-01-23
    13635135135135182,8082008-01-16
    137351351351351238,0732008-01-10
    1383103103103103711,4702008-01-03
    13935235235235282,8162007-12-03
    1403513513513516924,2192007-11-20
    1413453453453453411,7302007-11-12
    142340340340340206,8002007-10-22
    1433383353353386822,8522007-10-17
    14433533533533517658,9602007-10-04
    1453253203203259932,0802007-10-02
    146305305305305309,1502007-09-19
    14730530530530520061,0002007-09-17
    1483013013013015616,8562007-09-11
    14930030030030013239,6002007-08-30
    150250250250250215,2502007-08-14
    151250250250250215,2502007-08-13
    152200200200200438,6002007-08-01
    153111111111111232,5532007-06-22
    154100100100100515,1002007-05-03
    15575757575382,8502007-05-02
    156515151511326,7322007-02-28
    15750505050221,1002007-02-27
    1584545454530513,7252007-02-13
    159454545452049,1802007-01-18
    160454545452,10094,5002006-12-07
    161454545451,10049,5002006-11-10
    1624545454537516,8752006-10-27
    1634545454527612,4202006-10-23
    1644242424227611,5922006-10-20
    165404040402802006-10-16
    166404040401445,7602006-04-05
    1674040404027611,0402006-02-22
    16850505050301,5002006-02-16
    16950505050105002006-01-27
    17050505050201,0002006-01-24
    17150505050643,2002005-03-21
    172501010503257,8102005-03-16
    1735050505091845,9002005-03-15
    17410010010010023123,1002005-03-14
    17510051001003,812342,4402005-03-11
    17655557273,6352005-03-09
    17755551,5557,7752005-03-07
    1781056512,712106,5262005-03-03
    179105553,29619,6302005-03-02
    18055559994,9952005-02-25
    18155557133,5652005-02-24
    18265652,87116,8642005-02-22
    1831005552,29451,9402005-02-18
    18455552111,0552005-02-15
    18555554182,0902005-02-14
    18655555722,8602005-02-11
    1874955497,48751,0312005-02-08
    188555515,13075,6502005-02-07
    18955554,20421,0202005-02-04
    1905050505065832,9002004-07-30
    1915050505052226,1002004-07-29
    19250505050542,7002004-07-09
    1935050505087043,5002004-05-17
    194505050501005,0002004-04-13
    19510010010010011111,1002004-03-04
    19620202020142802004-02-02
    1972020202071402003-12-12
    19840404040208002003-06-18
    19950505050157502003-04-28
    2005555532652003-03-24
    20155552031,0152002-12-30
    20250505050683,4002002-09-05
    203505050501256,2502002-02-26
    20455553671,8352001-11-28
    2055555693452001-10-30
    206555517852001-04-27
    20755552121,0602001-02-08
    208555510,42052,1002001-01-26
    2095555310,0001,550,0002001-01-16
    21055552,00010,0002001-01-11
    21155554,00020,0002001-01-10
    21255552,50012,5002000-12-25
    2131551559474,8352000-12-21
    21451484851542,7152000-10-17
    21520202020661,3202000-10-05
    216161616161402,2402000-09-18
    2171616161697515,6002000-09-14
    218191919191482,8122000-09-11
    219161616161161,8562000-08-11
    22048484848125762000-08-04
    22150165016244862000-07-26
    22216161616142242000-07-20
    22340404040401,6002000-07-17
    22416161616406402000-07-14
    22515151515304502000-06-05
    226101010101361,3602000-05-23
    22710101010666602000-05-22
    22871717171201,4202000-05-10
    2298075758035527,7102000-05-09
    230656565651046,7602000-04-28
    23165656565171,1052000-04-27
    23265505065553,2752000-04-25
    23330303030451,3502000-04-24
    2344949494934516,9052000-04-20
    235121212123023,6242000-02-03
    236111111111001,1002000-02-02
    23710101010535302000-01-20
    23811111111465061999-12-27
    2397777926441999-12-14
    2404501661448641999-12-09
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл