Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MNP 1.00 0.16%|INV -3.00 -0.11%|GOV -1.84 -0.71%|TTL 0.00 0.00%|SUL -2,720.00 -2.87%|MND -0.96 -1.90%|AAR -50.00 -3.03%|BDS 2.00 0.24%|APU -1.74 -0.28%|MFC 0.23 0.33%|JLT -2.00 -2.27%|LEN 2.16 5.13%|ADB 0.03 0.04%|UID -45.00 -4.29%|MBW -2.00 -0.76%|MMX 31.00 1.33%|TUM -0.30 -0.19%|TCK 10.00 0.07%|BNG -400.00 -1.46%|TUS -5.23 -0.95%|RMC -2.38 -7.44%|MIK -60.00 -0.40%|ITL -0.10 -0.14%|CHE 18.36 15.00%|ERD 25.45 5.61%|ADU -20.00 -2.86%|EER 191.00 6.80%|SHV 0.00 0.00%|BAN 126.48 13.89%|AIC -0.05 -0.01%|SUU 4.88 2.38%|

    Дархан хөвөн ХК (DAH)

    Хаалт 9480 -20.00 (-0.21% ) 2019-11-20

    Нэр: Дархан хөвөн ХК
    Симбол: DAH
    Компани код: 254
    Чиглэл: cotton
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 88006990, 88006916
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 9,500
    Нээлтийн ханш 9,480
    Хаалтын ханш 9,480.00
    VWAP 9,480
    Дээд ханш 9,480
    Доод ханш 9,480
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 55,126
    n/a
    n/a
    Зах зээлийн үнэлгээ 522,594,480
    Авах ширхэг 5
    Авах үнэ 7,230
    Зарах үнэ 9,480
    Зарах тоо 65

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19,4809,4809,4809,48019,4802019-11-20
    29,5009,5009,5009,50019,5002019-09-16
    38,5008,5008,5008,500868,0002019-09-12
    410,00010,00010,00010,000220,0002019-03-14
    59,0009,0009,0009,00030270,0002019-01-11
    610,00010,00010,00010,00020200,0002019-01-10
    711,10011,10011,10011,100444,4002019-01-09
    813,00013,00013,00013,00074962,0002018-06-20
    912,00012,00012,00012,00075900,0002018-06-12
    1014,00014,00014,00014,000228,0002018-06-05
    1114,50014,50014,50014,500572,5002018-05-17
    1215,00015,00015,00015,0008120,0002018-05-14
    1315,00015,00015,00015,000230,0002018-02-28
    1414,99014,99014,99014,99030449,7002018-02-23
    1514,99014,99014,99014,99026389,7402018-02-20
    1614,99014,99014,99014,99025374,7502018-02-08
    1714,99014,99014,99014,990821,229,1802018-02-02
    1816,00016,00016,00016,00040640,0002018-01-16
    1916,00016,00016,00016,00010160,0002017-12-11
    2016,00016,00016,00016,00050800,0002017-11-27
    2116,99016,99016,99016,99030509,7002017-11-20
    2217,00017,00017,00017,00015255,0002017-11-10
    2317,00017,00017,00017,000585,0002017-11-08
    2415,99015,99015,99015,99010159,9002017-10-20
    2517,00017,00017,00017,00010170,0002017-10-10
    2617,00017,00017,00017,00020340,0002017-09-06
    2717,00017,00017,00017,00050850,0002017-09-05
    2817,00017,00017,00017,00050850,0002017-09-04
    2917,00017,00017,00017,0001,08218,394,0002017-08-21
    3018,00018,00018,00018,00020360,0002017-06-27
    3118,00018,00018,00018,00010180,0002017-05-10
    3218,00018,00018,00018,00020360,0002017-05-02
    3318,00018,00018,00018,0001502,700,0002017-04-26
    3418,00018,00018,00018,000236,0002017-03-21
    3518,00018,00018,00018,00018324,0002017-03-20
    3618,00018,00018,00018,00050900,0002017-03-15
    3720,00020,00020,00020,000501,000,0002017-03-13
    3822,10022,10022,10022,10020442,0002017-03-10
    3922,10022,10022,10022,1004189,237,8002017-01-27
    4026,00026,00026,00026,0001,54040,040,0002016-09-23
    4127,00027,00027,00027,0006162,0002014-07-18
    4224,10024,10024,10024,1006144,6002014-06-04
    4324,00024,00024,00024,000248,0002014-06-03
    4421,00021,00021,00021,000242,0002014-05-19
    4518,90018,90018,90018,9001062,003,4002014-05-13
    4616,50016,50016,50016,5002203,630,0002014-05-12
    4715,10015,10015,10015,100575,5002014-05-08
    4814,50014,50014,50014,50010145,0002014-05-06
    4913,15013,15013,15013,150339,4502014-04-24
    5011,45011,45011,45011,4501892,164,0502014-04-16
    5111,45011,45011,45011,450222,9002014-04-14
    5213,0009,85013,0009,9701051,046,8502014-04-09
    5311,50011,50011,50011,500223,0002014-03-05
    5410,00010,00010,00010,000220,0002014-02-27
    559,2009,2009,2009,200327,6002014-02-26
    568,0008,0008,0008,000216,0002014-02-24
    577,0007,0007,0007,000321,0002014-02-14
    586,2006,2006,2006,200212,4002014-02-10
    595,5005,5005,5005,500211,0002014-02-06
    605,0004,8004,8005,0001049,0002014-01-27
    614,5594,5594,5594,55929,1182014-01-17
    623,9653,9653,9653,965200793,0002014-01-02
    633,4503,4503,4503,450620,7002013-12-26
    643,0003,0003,0003,00066198,0002013-12-25
    652,8002,8002,8002,80010,00028,000,0002013-12-23
    663,0003,0003,0003,000158474,0002013-11-19
    673,5003,4003,5003,415132450,8002013-11-14
    683,5003,5003,5003,5001035,0002013-11-08
    694,9003,9004,9004,09360248,0002013-11-07
    704,2614,2614,2614,261107455,9272013-10-29
    714,2614,2604,2604,2613741,593,2582013-10-28
    724,0004,0004,0004,00041164,0002013-10-25
    734,0004,0004,0004,00028,0002013-10-03
    744,0004,0004,0004,00014,0002013-09-18
    754,2504,2504,2504,2502601,105,0002013-07-25
    764,2504,2504,2504,250417,0002013-07-17
    774,2504,2504,2504,2502871,219,7502013-07-09
    784,2494,2494,2494,24934144,4662013-07-08
    794,2504,2504,2504,25014,2502013-05-01
    805,0005,0005,0005,00034170,0002012-12-21
    815,1005,1005,1005,10056285,6002012-09-24
    825,1005,1005,1005,1002051,045,5002012-09-19
    834,5004,5004,5004,5001045,0002012-01-09
    844,5004,5004,5004,500731,5002011-12-27
    854,0024,0024,0024,00250200,1002011-12-15
    864,6944,6944,6944,694523,4702011-12-05
    874,0824,0824,0824,082728,5742011-11-29
    883,5503,5503,5503,55027,1002011-11-22
    894,1614,1614,1614,1612499,8642011-11-21
    904,1614,1614,1614,1612499,8642011-11-21
    914,1614,1614,1614,1612499,8642011-11-21
    924,1614,1614,1614,1612499,8642011-11-21
    934,1614,1614,1614,161312,4832011-11-17
    943,6193,6193,6193,619518,0952011-11-16
    953,1473,1473,1473,1471031,4702011-11-15
    962,7372,7372,7372,7371643,7922011-11-14
    972,3802,3802,3802,3803583,3002011-11-11
    982,0702,0702,0702,070510,3502011-11-10
    991,8001,8001,8001,80060108,0002011-11-09
    1001,7061,7061,7061,70623,4122011-11-08
    1011,4841,4841,4841,48422,9682011-11-07
    1021,2911,2911,2911,29133,8732011-10-17
    1031,1231,1231,1231,12355,6152011-10-14
    104977977977977109,7702011-10-04
    105850850850850280238,0002011-04-12
    10687687687687632,6282011-01-07
    1077627627627626851,8162010-12-27
    1086636636636637,4994,971,8372010-01-25
    10957757757757731,7312009-11-27
    1105775775775777,3354,232,2952008-07-10
    1115025025025028241,1642008-04-22
    1125005005005008241,0002008-02-25
    1135005005005009648,0002007-08-29
    11410010010010017,6401,764,0002007-08-03
    1151001001001009,924992,4002007-08-02
    11610010010010039439,4002007-02-05
    1171001001001009,830983,0002007-02-01
    11810010010010031231,2002007-01-31
    119100100100100505,0002007-01-18
    120100100100100505,0002007-01-17
    12110010010010019719,7002007-01-16
    12210010010010015715,7002006-12-22
    123100100100100454,5002006-12-21
    12410010010010046846,8002006-12-18
    12510010010010014014,0002006-12-01
    12610010010010021021,0002006-11-29
    12710010010010028028,0002006-11-28
    12810010010010040040,0002006-11-22
    12910010010010068268,2002006-11-17
    13010010010010039839,8002006-11-06
    13110010010010033333,3002006-11-03
    13210010010010012512,5002006-11-02
    13310010010010075475,4002006-11-01
    13410010010010016516,5002006-10-30
    13510010010010030030,0002006-10-20
    136100100100100999,9002006-10-18
    1371001001001001,002100,2002006-10-17
    13810010010010014014,0002006-10-13
    13910010010010057357,3002006-10-12
    14010010010010014014,0002006-08-25
    141100100100100333,3002006-06-22
    142100100100100333,3002006-01-04
    143505050501407,0002005-08-30
    144505050501165,8002005-04-12
    1451010101022,007220,0702004-03-03
    146161616163482004-01-12
    14755551236152003-03-21
    14888888642002-10-24
    1495050505047823,9002002-01-16
    1505050505050325,1502002-01-07
    151303030302006,0002001-02-21
    15251515151683,4682000-09-07
    1537052527018011,4122000-09-01
    1547070707053502000-08-16
    15510101010282802000-06-19
    15610101010666602000-05-22
    157101010104402000-05-01
    15810101010101002000-04-18
    159131313136782000-01-25
    160131313135652000-01-03
    161131313132753,5751999-12-21
    Мэдээлэл байхгүй байна

    Мэдээ

    dah

    Компанийн товч танилцуулга Компани нь 1982 онд ОХУ-ын техник эдийн засгийн тусламжтайгаар Дархан уул аймагт байгуулагдсан. Жилд 60,000м3  барилга байгууламж, сантехник угсралтын ажлын дулаалгын материал болох эрдэс хөвөн эдлэхүүн үйлдвэрлэх хүчин чадалтай үйлдвэр юм. 1993 онд Төрийн өмчийн хорооны Өмч хувьчлалын комиссын шийдвэрээр хувьчлагдан “Эрдэс хөвөн” ХК болон зохион байгуулагдсан. Улмаар 2007 онд хувьцаа эзэмшигчдийн… Цааш унших »

    Нийтлэл