Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Дархан хөвөн ХК (DAH)

    Хаалт 9000 -1,000.00 (-10.00% ) 2019-01-11

    Нэр: Дархан хөвөн ХК
    Симбол: DAH
    Компани код: 254
    Чиглэл: cotton
    Хаяг: Darkhan sum,Darkhanuul province,Mongolia
    Утас: 88006990, 88006916
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 10,000
    Нээлтийн ханш 9,000
    Хаалтын ханш 9,000.00
    VWAP 9,000
    Дээд ханш 9,000
    Доод ханш 9,000
    52 долоо хоног 11,100.00 / 9,000
    Нийт хувьцаа 55,126
    n/a
    n/a
    Зах зээлийн үнэлгээ 496,134,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 11,100
    Зарах тоо 76

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    19,0009,0009,0009,00030270,0002019-01-11
    210,00010,00010,00010,00020200,0002019-01-10
    311,10011,10011,10011,100444,4002019-01-09
    413,00013,00013,00013,00074962,0002018-06-20
    512,00012,00012,00012,00075900,0002018-06-12
    614,00014,00014,00014,000228,0002018-06-05
    714,50014,50014,50014,500572,5002018-05-17
    815,00015,00015,00015,0008120,0002018-05-14
    915,00015,00015,00015,000230,0002018-02-28
    1014,99014,99014,99014,99030449,7002018-02-23
    1114,99014,99014,99014,99026389,7402018-02-20
    1214,99014,99014,99014,99025374,7502018-02-08
    1314,99014,99014,99014,990821,229,1802018-02-02
    1416,00016,00016,00016,00040640,0002018-01-16
    1516,00016,00016,00016,00010160,0002017-12-11
    1616,00016,00016,00016,00050800,0002017-11-27
    1716,99016,99016,99016,99030509,7002017-11-20
    1817,00017,00017,00017,00015255,0002017-11-10
    1917,00017,00017,00017,000585,0002017-11-08
    2015,99015,99015,99015,99010159,9002017-10-20
    2117,00017,00017,00017,00010170,0002017-10-10
    2217,00017,00017,00017,00020340,0002017-09-06
    2317,00017,00017,00017,00050850,0002017-09-05
    2417,00017,00017,00017,00050850,0002017-09-04
    2517,00017,00017,00017,0001,08218,394,0002017-08-21
    2618,00018,00018,00018,00020360,0002017-06-27
    2718,00018,00018,00018,00010180,0002017-05-10
    2818,00018,00018,00018,00020360,0002017-05-02
    2918,00018,00018,00018,0001502,700,0002017-04-26
    3018,00018,00018,00018,000236,0002017-03-21
    3118,00018,00018,00018,00018324,0002017-03-20
    3218,00018,00018,00018,00050900,0002017-03-15
    3320,00020,00020,00020,000501,000,0002017-03-13
    3422,10022,10022,10022,10020442,0002017-03-10
    3522,10022,10022,10022,1004189,237,8002017-01-27
    3626,00026,00026,00026,0001,54040,040,0002016-09-23
    3727,00027,00027,00027,0006162,0002014-07-18
    3824,10024,10024,10024,1006144,6002014-06-04
    3924,00024,00024,00024,000248,0002014-06-03
    4021,00021,00021,00021,000242,0002014-05-19
    4118,90018,90018,90018,9001062,003,4002014-05-13
    4216,50016,50016,50016,5002203,630,0002014-05-12
    4315,10015,10015,10015,100575,5002014-05-08
    4414,50014,50014,50014,50010145,0002014-05-06
    4513,15013,15013,15013,150339,4502014-04-24
    4611,45011,45011,45011,4501892,164,0502014-04-16
    4711,45011,45011,45011,450222,9002014-04-14
    4813,0009,85013,0009,9701051,046,8502014-04-09
    4911,50011,50011,50011,500223,0002014-03-05
    5010,00010,00010,00010,000220,0002014-02-27
    519,2009,2009,2009,200327,6002014-02-26
    528,0008,0008,0008,000216,0002014-02-24
    537,0007,0007,0007,000321,0002014-02-14
    546,2006,2006,2006,200212,4002014-02-10
    555,5005,5005,5005,500211,0002014-02-06
    565,0004,8004,8005,0001049,0002014-01-27
    574,5594,5594,5594,55929,1182014-01-17
    583,9653,9653,9653,965200793,0002014-01-02
    593,4503,4503,4503,450620,7002013-12-26
    603,0003,0003,0003,00066198,0002013-12-25
    612,8002,8002,8002,80010,00028,000,0002013-12-23
    623,0003,0003,0003,000158474,0002013-11-19
    633,5003,4003,5003,415132450,8002013-11-14
    643,5003,5003,5003,5001035,0002013-11-08
    654,9003,9004,9004,09360248,0002013-11-07
    664,2614,2614,2614,261107455,9272013-10-29
    674,2614,2604,2604,2613741,593,2582013-10-28
    684,0004,0004,0004,00041164,0002013-10-25
    694,0004,0004,0004,00028,0002013-10-03
    704,0004,0004,0004,00014,0002013-09-18
    714,2504,2504,2504,2502601,105,0002013-07-25
    724,2504,2504,2504,250417,0002013-07-17
    734,2504,2504,2504,2502871,219,7502013-07-09
    744,2494,2494,2494,24934144,4662013-07-08
    754,2504,2504,2504,25014,2502013-05-01
    765,0005,0005,0005,00034170,0002012-12-21
    775,1005,1005,1005,10056285,6002012-09-24
    785,1005,1005,1005,1002051,045,5002012-09-19
    794,5004,5004,5004,5001045,0002012-01-09
    804,5004,5004,5004,500731,5002011-12-27
    814,0024,0024,0024,00250200,1002011-12-15
    824,6944,6944,6944,694523,4702011-12-05
    834,0824,0824,0824,082728,5742011-11-29
    843,5503,5503,5503,55027,1002011-11-22
    854,1614,1614,1614,1612499,8642011-11-21
    864,1614,1614,1614,1612499,8642011-11-21
    874,1614,1614,1614,1612499,8642011-11-21
    884,1614,1614,1614,1612499,8642011-11-21
    894,1614,1614,1614,161312,4832011-11-17
    903,6193,6193,6193,619518,0952011-11-16
    913,1473,1473,1473,1471031,4702011-11-15
    922,7372,7372,7372,7371643,7922011-11-14
    932,3802,3802,3802,3803583,3002011-11-11
    942,0702,0702,0702,070510,3502011-11-10
    951,8001,8001,8001,80060108,0002011-11-09
    961,7061,7061,7061,70623,4122011-11-08
    971,4841,4841,4841,48422,9682011-11-07
    981,2911,2911,2911,29133,8732011-10-17
    991,1231,1231,1231,12355,6152011-10-14
    100977977977977109,7702011-10-04
    101850850850850280238,0002011-04-12
    10287687687687632,6282011-01-07
    1037627627627626851,8162010-12-27
    1046636636636637,4994,971,8372010-01-25
    10557757757757731,7312009-11-27
    1065775775775777,3354,232,2952008-07-10
    1075025025025028241,1642008-04-22
    1085005005005008241,0002008-02-25
    1095005005005009648,0002007-08-29
    11010010010010017,6401,764,0002007-08-03
    1111001001001009,924992,4002007-08-02
    11210010010010039439,4002007-02-05
    1131001001001009,830983,0002007-02-01
    11410010010010031231,2002007-01-31
    115100100100100505,0002007-01-18
    116100100100100505,0002007-01-17
    11710010010010019719,7002007-01-16
    11810010010010015715,7002006-12-22
    119100100100100454,5002006-12-21
    12010010010010046846,8002006-12-18
    12110010010010014014,0002006-12-01
    12210010010010021021,0002006-11-29
    12310010010010028028,0002006-11-28
    12410010010010040040,0002006-11-22
    12510010010010068268,2002006-11-17
    12610010010010039839,8002006-11-06
    12710010010010033333,3002006-11-03
    12810010010010012512,5002006-11-02
    12910010010010075475,4002006-11-01
    13010010010010016516,5002006-10-30
    13110010010010030030,0002006-10-20
    132100100100100999,9002006-10-18
    1331001001001001,002100,2002006-10-17
    13410010010010014014,0002006-10-13
    13510010010010057357,3002006-10-12
    13610010010010014014,0002006-08-25
    137100100100100333,3002006-06-22
    138100100100100333,3002006-01-04
    139505050501407,0002005-08-30
    140505050501165,8002005-04-12
    1411010101022,007220,0702004-03-03
    142161616163482004-01-12
    14355551236152003-03-21
    14488888642002-10-24
    1455050505047823,9002002-01-16
    1465050505050325,1502002-01-07
    147303030302006,0002001-02-21
    14851515151683,4682000-09-07
    1497052527018011,4122000-09-01
    1507070707053502000-08-16
    15110101010282802000-06-19
    15210101010666602000-05-22
    153101010104402000-05-01
    15410101010101002000-04-18
    155131313136782000-01-25
    156131313135652000-01-03
    157131313132753,5751999-12-21
    Мэдээлэл байхгүй байна

    Мэдээ

    dah

    Компанийн товч танилцуулга Компани нь 1982 онд ОХУ-ын техник эдийн засгийн тусламжтайгаар Дархан уул аймагт байгуулагдсан. Жилд 60,000м3  барилга байгууламж, сантехник угсралтын ажлын дулаалгын материал болох эрдэс хөвөн эдлэхүүн үйлдвэрлэх хүчин чадалтай үйлдвэр юм. 1993 онд Төрийн өмчийн хорооны Өмч хувьчлалын комиссын шийдвэрээр хувьчлагдан “Эрдэс хөвөн” ХК болон зохион байгуулагдсан. Улмаар 2007 онд хувьцаа эзэмшигчдийн… Цааш унших »

    Нийтлэл