Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    ()

    Хаалт 100 100.00 (0.00% ) 2007-10-16

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 100
    Хаалтын ханш 100.00
    VWAP 0
    Дээд ханш 100
    Доод ханш 100
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1100100100100363,6002007-10-16
    210010010010022002007-09-12
    3100100100100363,6002007-08-27
    410010010010099002007-06-18
    5100100100100141,4002006-11-13
    610010010010055002006-09-26
    7100100100100141,4002006-06-12
    810010010010033002006-05-31
    910010010010039639,6002006-04-28
    1010010010010022002006-04-21
    1110010010010012612,6002006-03-13
    12100100100100141,4002006-03-10
    1310010010010012612,6002005-06-21
    141001001001001,014101,4002005-06-10
    15100505010012712,6502005-06-03
    161003050301,15185,6602005-05-26
    17100100100100545,4002005-05-03
    18101010103433,4302005-05-02
    196060606084802005-04-27
    20100100100100757,5002005-04-25
    211001001001001,126112,6002005-04-08
    22505050501286,4002005-03-31
    23100404010097559,5802005-03-30
    2450505050126002005-03-17
    2510101010131302005-03-03
    26101010108802005-01-25
    2710101010757502005-01-17
    2844443771,5082004-12-22
    292252252,87420,5242004-12-03
    302222222255312,1662004-12-01
    312221212287619,2572004-11-22
    3210010010010034134,1002004-11-08
    33100202010059614,8002004-11-05
    342525252541910,4752004-10-19
    3521212121367562004-10-14
    362020202087517,5002004-10-01
    372121212195019,9502004-09-28
    38212121211,10023,1002004-09-27
    39202020201,75035,0002004-09-23
    402016162010,913174,8162004-09-14
    41555518902004-09-09
    4255552041,0202004-09-07
    4324511524,403155,5112004-09-03
    44231023103,47047,7542004-09-02
    452323232310,040230,9202004-09-01
    4624242424641,5362004-08-31
    47232323231,24528,6352004-08-25
    48232323231042,3922004-08-12
    49222222222475,4342004-08-09
    50212121211282,6882004-08-06
    51505050501286,4002004-08-05
    52202020201452,9002004-07-26
    531919191963612,0842004-07-19
    54202020201322,6402004-07-15
    55191919192735,1872004-07-09
    562121212110,040210,8402004-07-07
    57202020201302,6002004-07-06
    582018201898017,9202004-07-05
    59202020201853,7002004-07-02
    60171717173485,9162004-06-30
    61161616165398,6242004-06-29
    62202020201,00420,0802004-06-24
    63151515151001,5002004-06-22
    64111111112602,8602004-06-21
    6555551,1855,9252004-06-17
    66555573,055365,2752004-06-16
    6710010010010028028,0002004-05-04
    68555585,118425,5902004-04-21
    696666281682004-04-08
    7066662801,6802004-03-31
    71555543,000215,0002004-03-19
    72555524,189120,9452004-03-15
    732020202056011,2002004-03-09
    74262626263782004-01-13
    7516161616121922004-01-07
    7610101010101002003-12-23
    7710101010111102003-12-12
    7885581297162003-12-01
    795555542702003-11-24
    8055557352003-10-24
    812002002002002,370474,0002003-06-18
    8277773592,5132003-06-11
    8377775352003-04-29
    847777172003-04-28
    85555515752003-04-23
    86101010108058,0502003-03-07
    8710101010606002003-02-26
    8810101010363602003-02-07
    8925252525441,1002002-12-25
    90252525251654,1252002-12-12
    9125252525922,3002002-12-11
    9225252525671,6752002-12-09
    9325252525287002002-12-02
    9425252525441,1002002-11-28
    95252525251032,5752002-11-27
    9625252525441,1002002-11-25
    9725252525711,7752002-11-22
    982525252571817,9502002-11-20
    992525252547811,9502002-11-15
    10025252525369002002-11-14
    10125252525205002002-11-13
    10225252525246002002-11-12
    10325252525369002002-11-08
    104252525251122,8002002-11-07
    10526252526235792002-11-06
    106303030301805,4002002-11-04
    10730303030185402002-11-01
    1083030303040912,2702002-10-24
    10937373737481,7762002-10-23
    11037373737843,1082002-10-22
    111100505010010,0931,006,6502002-10-21
    112150150150150203,0002002-09-05
    1137557128,118650,3082002-07-10
    1142492492492491,502373,9982002-05-22
    11510010010010088002002-05-09
    1162002002002002,538507,6002002-03-29
    1172002002002006,0001,200,0002002-03-26
    11850505050201,0002002-03-04
    119111111112,35025,8502002-02-01
    120101010106,24762,4702002-01-16
    121101010107007,0002002-01-07
    122404040408,674346,9602001-12-17
    1235151515191246,5122001-12-10
    12455551,2266,1302001-12-05
    12555551,0185,0902001-12-03
    12655557003,5002001-11-30
    12755552,35011,7502001-11-28
    128555510502001-09-24
    12940404040481,9202001-05-29
    13025252525102502001-03-05
    131252525251,07826,9502001-02-12
    1325050505041220,6002001-02-08
    1336060606025015,0002001-01-18
    1341515151581202000-12-21
    1354040404041602000-12-01
    13640404040321,2802000-10-17
    1374125254137613,8802000-09-26
    13830303030481,4402000-09-25
    13915151515274052000-09-22
    14013131313101302000-08-29
    141131313132262000-08-21
    142252525252807,0002000-08-14
    1432020202070814,1602000-08-08
    14413131313202602000-07-27
    14512121212131562000-07-24
    14611111111141542000-06-26
    14711111111242642000-06-16
    14810101010525202000-06-14
    149101010103302000-05-26
    15010101010121202000-05-17
    15110101010232302000-05-10
    15211111111242642000-03-30
    15311101011222322000-03-29
    15410101010161602000-03-08
    1554848484862882000-01-21
    156494749471286,0742000-01-20
    157494949491492000-01-17
    158494949492982000-01-14
    159494949491492000-01-11
    16049494949167842000-01-07
    1614949494973432000-01-06
    1624949494983921999-12-14
    163494949491356,6151999-12-13
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл