Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Булган гурил тэжээл ХК (GTJ)

    Хаалт 1200 25.00 (2.13% ) 2019-01-21

    Нэр: Булган гурил тэжээл ХК
    Симбол: GTJ
    Компани код: 263
    Чиглэл: flour, feeding
    Хаяг: Bulgan sum,Bulgan province,Mongolia
    Утас: 067-22140
    Факс: 067-22557
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,175
    Нээлтийн ханш 1,025
    Хаалтын ханш 1,200.00
    VWAP 1,033
    Дээд ханш 1,200
    Доод ханш 1,025
    52 долоо хоног 1,360.00 / 1,175
    Нийт хувьцаа 570,845
    n/a
    n/a
    Зах зээлийн үнэлгээ 685,014,000
    Авах ширхэг 7
    Авах үнэ 1,025
    Зарах үнэ 1,200
    Зарах тоо 85

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,2001,0251,0251,2004546,4752019-01-21
    21,1751,1751,1751,1752934,0752019-01-17
    31,1751,1751,1751,175128150,4002019-01-15
    41,3601,3601,3601,3602534,0002019-01-10
    51,3601,3601,3601,3602432,6402019-01-09
    61,6001,6001,6001,600180288,0002018-12-12
    71,6001,6001,6001,60011,6002018-08-10
    81,4661,4661,4661,4661724,9222018-05-17
    91,2751,2751,2751,27580102,0002018-04-12
    101,4861,4861,4861,4862029,7202018-02-28
    111,4001,2801,4001,293100132,0002018-02-27
    121,4001,4001,4001,4005070,0002018-02-26
    131,5001,5001,5001,5005075,0002018-02-23
    141,6501,6501,6501,6501118,1502018-02-22
    151,7001,7001,7001,7003864,6002018-02-21
    161,7001,7001,7001,700119202,3002018-02-08
    171,7001,7001,7001,70087147,9002018-01-30
    181,8001,8001,8001,8002850,4002018-01-17
    191,7011,7001,7011,7003457,8102017-12-28
    201,8011,8001,8011,8004581,0202017-12-12
    212,0702,0702,0702,0701020,7002017-11-27
    221,8001,7991,7991,800155278,9852017-11-20
    231,8631,8631,8631,863916,7672017-11-01
    241,6201,6201,6201,62011,6202017-10-09
    251,4101,4101,4101,4102028,2002017-09-22
    261,2301,2301,2301,2301012,3002017-09-13
    271,0701,0701,0701,0701920,3302017-09-05
    2893193193193132,7932017-08-23
    2993193193193119312017-06-07
    3081081081081018102017-06-06
    318108108108103729,9702017-05-08
    329419409419406863,9502017-03-22
    339409409409405652,6402017-03-14
    34945935935941252237,1402017-01-30
    351,1001,1001,1001,10099108,9002017-01-17
    361,1001,1001,1001,100111122,1002017-01-16
    371,1001,1001,1001,1005459,4002016-12-13
    381,2401,2401,2401,2402429,7602016-09-14
    391,4501,4501,4501,4503449,3002016-07-25
    401,4501,4501,4501,4505,3517,758,9502016-07-20
    411,4501,4501,4501,450160232,0002016-06-23
    421,6601,6601,6601,6602033,2002016-06-17
    431,9501,9501,9501,9503364,3502016-05-31
    441,8001,8001,8001,80070126,0002016-05-17
    451,7011,7001,7001,700249423,3222016-05-09
    461,7011,7011,7011,7011017,0102016-05-05
    472,0012,0012,0012,0011020,0102016-05-03
    482,3502,3502,3502,3501023,5002016-04-20
    492,3502,3502,3502,3503,2837,715,0502016-04-13
    502,3502,3502,3502,35079185,6502016-04-07
    512,3502,3502,3502,35012,3502016-03-31
    522,6002,5002,5002,544180457,9952016-03-25
    532,5002,4002,4002,45663154,7002016-03-24
    542,7002,7002,7002,70075202,5002016-01-22
    552,7002,7002,7002,700186502,2002015-12-30
    562,6502,6502,6502,65084222,6002015-12-24
    573,0002,9992,9993,000239716,9522015-10-28
    582,8702,7992,7992,811243683,0552015-10-14
    592,8002,8002,8002,800147411,6002015-09-18
    602,8092,8092,8092,8091233,7082015-09-15
    612,8002,4432,4432,7906831,905,6172015-09-11
    622,4432,4432,4432,4433687,9482015-08-20
    632,4502,4402,4402,443112273,5602015-08-06
    642,4992,4992,4992,49937,4972015-07-16
    652,3002,3002,3002,3003989,7002015-06-30
    662,3002,3002,3002,300156358,8002015-06-23
    672,3002,3002,3002,300125287,5002015-06-19
    682,3002,3002,3002,30072165,6002015-06-17
    692,2002,2002,2002,200166365,2002015-06-02
    702,2002,2002,2002,20056123,2002015-05-26
    712,2002,2002,2002,20095209,0002015-05-08
    722,2502,2502,2502,250511,2502015-04-28
    732,2512,2512,2512,2511022,5102015-04-23
    742,2502,2502,2502,250117263,2502015-04-17
    752,5502,5502,5502,55056142,8002015-03-26
    762,5502,5502,5502,55056142,8002015-03-16
    772,7002,7002,7002,700140378,0002015-03-06
    782,7002,6502,6502,6973389,0002015-02-25
    793,0003,0003,0003,0001751,0002015-01-27
    803,0003,0003,0003,0001030,0002015-01-15
    813,1003,1003,1003,1001958,9002015-01-14
    823,1003,1003,1003,100105325,5002015-01-13
    833,1003,1003,1003,1003761,165,6002015-01-12
    843,6003,6003,6003,600310,8002014-09-10
    853,6003,6003,6003,60013,6002014-09-08
    863,6803,6803,6803,680311,0402014-09-01
    874,3124,3124,3124,312730,1842014-07-17
    883,7503,7503,7503,75036135,0002014-07-09
    893,7502,9802,9803,750127380,0002014-07-08
    903,5003,5003,5003,500272952,0002014-07-07
    913,5003,5003,5003,500310,5002014-06-20
    923,5003,5003,5003,50051178,5002014-06-02
    933,5003,5003,5003,50071248,5002014-05-29
    943,4503,4503,4503,4502896,6002014-05-27
    953,6003,6003,6003,600518,0002014-05-23
    963,8003,8003,8003,800622,8002014-05-01
    973,8003,8003,8003,800415,2002014-04-30
    984,0004,0004,0004,000312,0002014-04-28
    994,0004,0004,0004,000520,0002014-04-25
    1004,3404,3404,3404,340521,7002014-04-03
    1015,0004,3405,0004,472522,3602014-03-31
    1025,1005,1005,1005,10015,1002014-03-24
    1036,0006,0006,0006,000848,0002014-02-28
    1045,2905,2905,2905,2901052,9002014-02-06
    1055,2905,2905,2905,290526,4502014-02-03
    1065,2905,2905,2905,29023121,6702014-01-30
    1074,6004,6004,6004,600313,8002014-01-23
    1084,0004,0004,0004,000229916,0002014-01-17
    1094,0004,0004,0004,0004631,852,0002014-01-16
    1104,0004,0004,0004,00028,0002014-01-14
    1114,0003,8003,8004,000130497,6002014-01-10
    1123,8003,7003,7003,80042155,6002014-01-09
    1133,7003,7003,7003,70052192,4002014-01-08
    1143,6053,6053,6053,6051243,2602013-12-03
    1153,3013,3013,3013,301826,4082013-11-27
    1163,0003,0003,0003,000168504,0002013-11-19
    1173,0003,0003,0003,00088264,0002013-10-30
    1182,9002,9002,9002,9002572,5002013-10-24
    1192,5502,5502,5502,550120306,0002013-10-18
    1202,6002,6002,6002,600820,8002013-09-27
    1212,4002,4002,4002,400384921,6002013-09-26
    1222,5002,5002,5002,5003587,5002013-09-20
    1232,3002,3002,3002,300100230,0002013-08-29
    1242,0002,0002,0002,0004284,0002013-08-23
    1252,1512,1512,1512,1513881,7382013-07-19
    1262,2002,2002,2002,200168369,6002013-06-28
    1272,2432,2432,2432,243259580,9372013-06-17
    1282,3002,2012,2012,24366148,0382013-06-14
    1292,1002,1002,1002,10049102,9002013-06-13
    1302,1002,1002,1002,1001021,0002013-06-11
    1312,2002,2002,2002,2003474,8002013-06-04
    1322,1002,1002,1002,10084176,4002013-05-31
    1332,2002,2002,2002,200184404,8002013-05-29
    1342,1012,1012,1012,1012858,8282013-05-17
    1352,1152,1122,1122,11456118,3562013-05-14
    1362,1002,1002,1002,100510,5002013-05-13
    1372,1002,1002,1002,100126264,6002013-05-06
    1382,1942,1942,1942,194128280,8322013-05-03
    1392,2202,1502,1502,194416912,8002013-04-30
    1402,2502,2502,2502,250140315,0002013-04-17
    1412,2222,2222,2222,222400888,8002013-04-01
    1422,1202,1202,1202,1201633,9202013-03-29
    1431,8451,8451,8451,845160295,2002013-03-21
    1441,8451,8451,8451,8451425,8302013-03-20
    1451,8401,8401,8401,84047,3602013-03-19
    1461,6001,6001,6001,60065104,0002013-03-18
    1471,6001,6001,6001,600245392,0002013-03-14
    1481,6051,6051,6051,605323518,4152013-03-12
    1491,6051,6051,6051,605623999,9152013-03-11
    1501,4381,4001,4001,4043143,5142013-03-07
    1511,2701,2511,2511,251198247,7172013-02-21
    1521,4051,3001,3001,3535675,7402013-02-05
    1531,4301,3001,3001,405182255,7102013-01-16
    1541,3001,3001,3001,3002431,2002013-01-11
    1551,3001,3001,3001,3004355,9002013-01-05
    1561,3001,3001,3001,3003039,0002012-12-25
    1571,3001,3001,3001,3002937,7002012-12-19
    1581,3001,3001,3001,3003950,7002012-12-14
    1591,3001,3001,3001,300132171,6002012-11-26
    1601,3001,3001,3001,30045,2002012-11-23
    1611,3001,3001,3001,30067,8002012-11-20
    1621,3501,3051,3051,33086114,3902012-11-13
    1631,3001,3001,3001,3006078,0002012-11-02
    1641,3001,3001,3001,3002735,1002012-10-24
    1651,4301,4001,4301,400121172,8202012-10-23
    1661,4301,4301,4301,430383547,6902012-10-08
    1671,4301,4001,4001,43080113,2202012-06-22
    1681,4001,4001,4001,4007199,4002012-06-21
    1691,4001,4001,4001,4005374,2002012-06-18
    1701,4001,4001,4001,4005475,6002012-06-15
    1711,3001,3001,3001,30056,5002012-06-13
    1721,2651,2301,2301,265200250,9702012-06-11
    1731,2501,2501,2501,250100125,0002012-06-05
    1741,2501,2501,2501,2507290,0002012-05-23
    1751,2001,1501,1501,200130153,8502012-05-18
    1761,1001,1001,1001,1008694,6002012-05-11
    1771,1001,1001,1001,1002830,8002012-04-27
    1781,0801,0801,0801,0801516,2002012-04-25
    1791,2651,2001,2001,265262315,0502012-04-19
    1801,1001,1001,1001,1005661,6002012-04-10
    1811,1001,1001,1001,100242266,2002012-04-05
    1821,1501,1501,1501,1508597,7502012-03-30
    1831,5001,5001,5001,500533799,5002012-01-20
    1841,5001,4001,5001,500305457,0002012-01-19
    1851,4501,4501,4501,4503347,8502012-01-17
    1861,4001,3011,3011,400129175,6502012-01-12
    1871,2751,2751,2751,2753848,4502012-01-10
    1881,4991,4991,4991,49911,4992012-01-09
    1891,4991,4991,4991,499119178,3812012-01-06
    1901,4991,4991,4991,49995142,4052012-01-03
    1911,4651,4651,4651,4652029,3002012-01-02
    1921,2751,2751,2751,275584744,6002011-12-27
    1931,5001,4801,4801,500300447,2002011-12-21
    1941,5001,4001,5001,4004564,7002011-12-20
    1951,5731,5731,5731,57311,5732011-12-19
    1961,8501,8501,8501,8503462,9002011-12-15
    1971,9001,8001,9001,850109205,3002011-12-14
    1981,9551,9551,9551,95511,9552011-12-12
    1992,3002,3002,3002,30050115,0002011-11-11
    2002,3802,3802,3802,38050119,0002011-11-10
    2012,8002,8002,8002,80012,8002011-11-09
    2022,5802,5802,5802,58050129,0002011-11-07
    2032,2482,2482,2482,24850112,4002011-11-04
    2041,9551,7011,7011,9553968,3632011-11-03
    2051,9551,7011,7011,9553968,3632011-11-03
    2061,7001,7001,7001,700172292,4002011-11-02
    2071,6521,5011,5011,652167262,9832011-11-01
    2081,5001,5001,5001,500200300,0002011-10-31
    2091,4371,4371,4371,43722,8742011-10-28
    2101,2501,2501,2501,250200250,0002011-10-27
    2111,0901,0901,0901,09022,1802011-10-25
    2121,0901,0901,0901,090197214,7302011-10-24
    2131,0901,0901,0901,0902527,2502011-10-21
    214951951951951126119,8262011-10-20
    2151,0501,0501,0501,0502526,2502011-10-17
    2169209209209203027,6002011-10-14
    2178008008008003024,0002011-10-13
    21878278278278243,1282011-09-28
    219920801801920771656,2582011-09-20
    220800766766800204159,8002011-09-19
    22176076076076017602011-09-14
    2227517517517514030,0402011-09-02
    2237507507507502115,7502011-08-29
    2247507507507503526,2502011-08-24
    22575075075075053,7502011-08-22
    226750750750750200150,0002011-08-19
    2278626408627508463,0022011-08-17
    2287517507507518463,0042011-08-02
    2298008008008009374,4002011-07-26
    2307117117117113122,0412011-07-22
    2317507507507503627,0002011-07-07
    2327017017017013524,5352011-06-28
    23370070070070064,2002011-06-10
    23470070070070010070,0002011-06-09
    2357247247247243525,3402011-06-03
    2367247247247242014,4802011-06-02
    2377247247247242115,2042011-05-18
    238851851851851160136,1602011-05-13
    2398518518518519379,1432011-05-11
    2401,0011,0011,0011,001168168,1682011-05-09
    2411,1001,1001,1001,1002830,8002011-05-04
    2421,2501,2501,2501,2503037,5002011-04-21
    2431,3601,3211,3211,3605674,7952011-04-18
    2441,3001,3001,3001,3006280,6002011-04-15
    2451,3011,3001,3001,3016685,8342011-04-13
    2461,2501,2501,2501,25094117,5002011-04-12
    2471,2501,2401,2401,250250312,4902011-04-11
    2481,4201,2401,2401,420110154,4002011-04-04
    2491,2401,2401,2401,2401012,4002011-04-01
    2501,0801,0001,0001,0805758,6002011-03-25
    2511,0801,0801,0801,0801010,8002011-03-22
    2529409409409402018,8002011-03-21
    2538197507508199672,8282011-03-15
    254713605605713384264,7202011-03-11
    2556206206206203521,7002011-02-17
    25662062062062021,2402011-02-14
    2576116116116115634,2162011-01-13
    258610610610610254154,9402010-12-29
    2596106106106105634,1602010-12-27
    2606006006006007645,6002010-12-23
    261565565565565461260,4652010-12-21
    2625605605605604826,8802010-12-16
    2635505505505505630,8002010-12-06
    2646326326326326239,1842010-11-23
    2656326326326325635,3922010-11-17
    2666326326326324327,1762010-11-15
    26763263263263216322010-11-03
    26855055055055021,1002010-10-28
    26955055055055012367,6502010-10-19
    2705505505505506435,2002010-08-04
    271500500500500444222,0002010-06-29
    27251051051051010252,0202010-06-22
    2735505505505502815,4002010-05-21
    2745505055055508946,4302010-05-13
    27550250250250214070,2802010-05-11
    276500500500500147,0002010-04-12
    277501500500501210105,0102010-04-06
    27845145145145131,3532010-03-23
    2794724724724729042,4802010-03-16
    28041141041041120383,2592010-02-12
    2814004004004004216,8002010-01-21
    2824004004004003313,2002010-01-14
    2834004004004003212,8002010-01-13
    28440040040040018473,6002009-12-17
    2854504504504502812,6002009-11-19
    2864504504504509743,6502009-10-21
    287500500500500263131,5002009-10-16
    288550500550500717394,3002009-10-14
    289556553556553520288,6402009-10-13
    29065065065065011,9857,790,2502009-10-12
    2916536536536535032,6502009-09-28
    2925685685685685028,4002009-09-22
    293494494494494718354,6922009-09-08
    294430430430430361155,2302009-09-07
    295505505505505105,0502008-12-22
    2965905905905907644,8402008-11-21
    29760060060060063,6002008-11-20
    298600600600600294176,4002008-11-12
    2996806806806806902008-10-21
    3008008008008002721,6002008-08-14
    3018008008008004032,0002008-08-13
    3028308308308305041,5002008-07-17
    3038008008008005644,8002008-07-09
    3048108108108103427,5402008-07-08
    3058108108108106250,2202008-06-17
    3068108108108106250,2202008-06-11
    3078108108108103125,1102008-05-29
    3088108108108103931,5902008-05-23
    3098108108108104234,0202008-05-21
    3108108108108109072,9002008-05-15
    311806806806806212170,8722008-05-13
    3128078078078075342,7712008-05-09
    3138058058058054233,8102008-05-05
    3148008008008002822,4002008-05-01
    3157707707707704836,9602008-04-29
    31677077077077012495,4802008-04-24
    3177707707707708363,9102008-04-16
    318770770770770290223,3002008-04-14
    31977077077077086,1602008-04-03
    3207707607607701,9801,523,8002008-03-27
    3217707707707701,000770,0002008-03-19
    3227707707707701,000770,0002008-03-18
    3237707007007701,3191,010,4302008-03-17
    324750700700750551396,2502008-03-11
    325700650650700342234,8002008-03-05
    3267507507507507254,0002008-02-29
    3277006806807009465,2402008-02-28
    328700700700700276193,2002008-02-21
    3296306306306309056,7002008-02-19
    330560560560560105,6002008-02-18
    33150050050050018592,5002008-02-12
    3324904904904905627,4402008-02-11
    33343043043043041,7202008-02-06
    33443043043043010043,0002008-01-31
    3354304304304305624,0802008-01-28
    336430430430430413177,5902008-01-25
    337430430430430759326,3702008-01-09
    33843943043943014563,4302008-01-08
    33944944944944910547,1452007-12-26
    340450450450450104,5002007-12-24
    3415105005105003,0561,558,0002007-11-23
    3426306306306301,9001,197,0002007-10-30
    3436516516516517951,4292007-10-24
    3446516516516512516,2752007-10-23
    3456516516516519662,4962007-10-15
    34665165165165112983,9792007-10-12
    34765065065065011474,1002007-10-11
    34865065065065012681,9002007-10-10
    349650600600650954613,1002007-10-05
    3506005005006007444,3002007-10-03
    35150050050050010753,5002007-10-01
    3524004004004008433,6002007-09-28
    3533503503503508730,4502007-09-27
    3543503503503505418,9002007-09-07
    35530030030030010732,1002007-08-31
    35630030030030012336,9002007-08-23
    35720420420420424082007-08-21
    3582012002012007414,8722007-08-20
    359210200200210448,9002007-08-17
    3602012012012017214,4722007-08-13
    36125025025025010225,5002007-08-08
    36225025025025010726,7502007-08-06
    363200200200200285,6002007-07-02
    36420020020020024002007-06-22
    36520020020020029058,0002007-06-21
    3662002002002008116,2002007-06-18
    36720020020020013627,2002007-06-14
    368200200200200173,4002007-06-13
    369200160160200547106,3602007-06-12
    3701601601601607612,1602007-06-04
    37116016016016023202007-05-29
    372160160160160528,3202007-05-23
    3731601601601608413,4402007-05-09
    37416016016016014022,4002007-05-07
    375160160160160284,4802007-03-01
    37615014014015013520,0102007-02-28
    3771501501501508212,3002007-02-27
    378150150150150568,4002007-02-09
    37915015015015022834,2002007-02-07
    380150150150150385,7002007-02-06
    38115015015015036254,3002007-02-02
    38215015015015065498,1002007-02-01
    38315015015015012618,9002007-01-29
    3841501501501508412,6002007-01-26
    3851501501501508012,0002007-01-16
    38615015015015015222,8002007-01-05
    387150150150150284,2002007-01-04
    3881501501501506810,2002007-01-02
    38915015015015011417,1002006-12-29
    3901501501501507811,7002006-12-27
    39115014014015051275,7502006-12-26
    392100100100100181,8002006-12-18
    39310010010010013813,8002006-12-12
    39410010010010011411,4002006-12-07
    395100100100100373,7002006-11-28
    396100100100100282,8002006-11-22
    397100100100100808,0002006-11-20
    39810010010010010610,6002006-07-17
    399100100100100333,3002006-07-06
    400100100100100484,8002006-06-21
    40110010010010017217,2002006-06-06
    402100100100100636,3002006-05-24
    40310010010010018018,0002006-05-10
    404100100100100303,0002006-04-27
    40510010010010025425,4002006-03-29
    40610010010010014014,0002006-03-24
    40710010010010024724,7002006-03-17
    40810010010010021121,1002006-01-25
    40910010010010017117,1002006-01-23
    41010010010010054854,8002006-01-06
    41110010010010066002005-06-03
    41230303030952,8502005-03-23
    413303030301574,7102005-03-22
    41430303030812,4302004-12-14
    41550505050783,9002004-07-30
    41650505050763,8002004-04-26
    417100100100100878,7002004-04-01
    418606060601207,2002004-03-17
    419505050501206,0002004-03-11
    4205151515152552004-03-09
    421100100100100383,8002004-03-04
    42250505050381,9002004-02-13
    42330303030257502004-02-09
    424505050501507,5002003-06-09
    4255050505046123,0502003-06-02
    426100100100100606,0002003-05-09
    4278080808043202003-05-08
    42850505050241,2002003-05-06
    42951515151391,9892003-04-17
    43010010010010055002003-04-03
    431303030301895,6702003-03-24
    432505050501899,4502003-03-13
    43310010010010038138,1002003-02-13
    434404040405,000200,0002003-01-07
    435505050503,259162,9502002-12-31
    4365151515142042002-12-30
    437505050501889,4002002-12-26
    438505050501502002-12-18
    43910050501001,05865,8002002-12-17
    44050505050291,4502002-11-21
    441252525251252002-11-20
    44251515151291,4792002-09-30
    4436060606017010,2002002-09-17
    44460606060885,2802002-07-01
    4454040404062402002-06-14
    44651515151995,0492002-03-06
    44780808080312,4802002-03-05
    44850505050683,4002002-02-08
    4495050505035617,8002001-11-19
    4505250505240820,4022001-11-16
    451505050501778,8502001-11-14
    4525050505045322,6502001-11-13
    453505050501,00350,1502001-11-12
    4548052528093953,3642001-11-09
    45552525252281,4562001-11-06
    456100525210014412,7682001-10-18
    457515151511306,6302001-10-16
    458706060701248,3402001-10-12
    45945454545301,3502001-09-06
    46051515151301,5302001-07-19
    4615757575728015,9602001-05-31
    4625454545472939,3662001-05-18
    463545354542,366127,6802001-05-17
    464545454541055,6702001-05-16
    465535353531437,5792001-05-11
    4665353535340021,2002001-04-03
    46770707070271,8902001-03-27
    468525252521507,8002001-03-01
    4699090909015013,5002001-02-22
    470515151511326,7322001-02-21
    471505050501658,2502001-02-20
    47255555555271,4852000-11-03
    4735555555530416,7202000-10-25
    4748580808525721,3502000-10-19
    475655555651337,8952000-10-18
    476555555551297,0952000-10-16
    47760606060281,6802000-09-04
    478717171711712000-08-29
    479616161611609,7602000-08-17
    48061606160472,8392000-08-15
    48150505050281,4002000-08-09
    48260606060865,1602000-07-27
    48370707070755,2502000-07-19
    48470707070433,0102000-07-06
    48570707070845,8802000-07-05
    486686168681197,8192000-07-03
    48760606060392,3402000-06-29
    4886060606017210,3202000-06-27
    48955555555179352000-06-26
    49054545454422,2682000-06-21
    49154545454301,6202000-06-20
    4925454545494862000-06-15
    493545353541638,7652000-06-14
    49460606060241,4402000-06-07
    4958054805437429,2962000-06-05
    49660606060372,2202000-05-24
    4975454545421082000-05-12
    4987070707017412,1802000-05-10
    49953535353251,3252000-05-08
    50053535353351,8552000-05-02
    5018080808013510,8002000-04-25
    502999999991992000-04-21
    5036060606019811,8802000-04-17
    5046060606041825,0802000-04-11
    5056060606026315,7802000-04-06
    5066060606017010,2002000-04-05
    50752525252703,6402000-04-03
    508606060601,990119,4002000-03-31
    509606060603,819229,1402000-03-30
    5108060608022915,6002000-03-28
    5115150515022711,5022000-03-20
    5128585858516514,0252000-03-17
    513525252521658,5802000-03-16
    51453535353965,0882000-03-15
    51554545454126482000-03-14
    51652525252351,8202000-03-07
    5178060608021316,6602000-03-06
    51860606060432,5802000-03-01
    51960606060784,6802000-02-17
    5206060606013,250795,0002000-02-16
    5215252525254428,2882000-02-09
    52270707070422,9402000-01-26
    52370707070231,6102000-01-25
    524707070702,132149,2402000-01-21
    52541414141341,3942000-01-18
    526424242421646,8882000-01-17
    5278080808013210,5602000-01-14
    528704242701,737119,4622000-01-13
    5294242424245319,0262000-01-12
    5308080808031925,5202000-01-04
    5315555512551999-12-23
    5327570707591866,0501999-12-21
    533505050501286,4001999-12-16
    5348080808021601999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013349
    32012420
    4201188

    Мэдээ

    Нийтлэл