Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Булган гурил тэжээл ХК (GTJ)

    Хаалт 1466 191.00 (14.98% ) 2018-05-17

    Нэр: Булган гурил тэжээл ХК
    Симбол: GTJ
    Компани код: 263
    Чиглэл: flour, feeding
    Хаяг: Bulgan sum,Bulgan province,Mongolia
    Утас: 067-22140
    Факс: 067-22557
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,275
    Нээлтийн ханш 1,466
    Хаалтын ханш 1,466.00
    VWAP 1,466
    Дээд ханш 1,466
    Доод ханш 1,466
    52 долоо хоног 1,800.00 / 1,275
    Нийт хувьцаа 570,845
    n/a
    n/a
    Зах зээлийн үнэлгээ 836,858,770
    Авах ширхэг 50
    Авах үнэ 1,125
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,4661,4661,4661,4661724,9222018-05-17
    21,2751,2751,2751,27580102,0002018-04-12
    31,4861,4861,4861,4862029,7202018-02-28
    41,4001,2801,4001,293100132,0002018-02-27
    51,4001,4001,4001,4005070,0002018-02-26
    61,5001,5001,5001,5005075,0002018-02-23
    71,6501,6501,6501,6501118,1502018-02-22
    81,7001,7001,7001,7003864,6002018-02-21
    91,7001,7001,7001,700119202,3002018-02-08
    101,7001,7001,7001,70087147,9002018-01-30
    111,8001,8001,8001,8002850,4002018-01-17
    121,7011,7001,7011,7003457,8102017-12-28
    131,8011,8001,8011,8004581,0202017-12-12
    142,0702,0702,0702,0701020,7002017-11-27
    151,8001,7991,7991,800155278,9852017-11-20
    161,8631,8631,8631,863916,7672017-11-01
    171,6201,6201,6201,62011,6202017-10-09
    181,4101,4101,4101,4102028,2002017-09-22
    191,2301,2301,2301,2301012,3002017-09-13
    201,0701,0701,0701,0701920,3302017-09-05
    2193193193193132,7932017-08-23
    2293193193193119312017-06-07
    2381081081081018102017-06-06
    248108108108103729,9702017-05-08
    259419409419406863,9502017-03-22
    269409409409405652,6402017-03-14
    27945935935941252237,1402017-01-30
    281,1001,1001,1001,10099108,9002017-01-17
    291,1001,1001,1001,100111122,1002017-01-16
    301,1001,1001,1001,1005459,4002016-12-13
    311,2401,2401,2401,2402429,7602016-09-14
    321,4501,4501,4501,4503449,3002016-07-25
    331,4501,4501,4501,4505,3517,758,9502016-07-20
    341,4501,4501,4501,450160232,0002016-06-23
    351,6601,6601,6601,6602033,2002016-06-17
    361,9501,9501,9501,9503364,3502016-05-31
    371,8001,8001,8001,80070126,0002016-05-17
    381,7011,7001,7001,700249423,3222016-05-09
    391,7011,7011,7011,7011017,0102016-05-05
    402,0012,0012,0012,0011020,0102016-05-03
    412,3502,3502,3502,3501023,5002016-04-20
    422,3502,3502,3502,3503,2837,715,0502016-04-13
    432,3502,3502,3502,35079185,6502016-04-07
    442,3502,3502,3502,35012,3502016-03-31
    452,6002,5002,5002,544180457,9952016-03-25
    462,5002,4002,4002,45663154,7002016-03-24
    472,7002,7002,7002,70075202,5002016-01-22
    482,7002,7002,7002,700186502,2002015-12-30
    492,6502,6502,6502,65084222,6002015-12-24
    503,0002,9992,9993,000239716,9522015-10-28
    512,8702,7992,7992,811243683,0552015-10-14
    522,8002,8002,8002,800147411,6002015-09-18
    532,8092,8092,8092,8091233,7082015-09-15
    542,8002,4432,4432,7906831,905,6172015-09-11
    552,4432,4432,4432,4433687,9482015-08-20
    562,4502,4402,4402,443112273,5602015-08-06
    572,4992,4992,4992,49937,4972015-07-16
    582,3002,3002,3002,3003989,7002015-06-30
    592,3002,3002,3002,300156358,8002015-06-23
    602,3002,3002,3002,300125287,5002015-06-19
    612,3002,3002,3002,30072165,6002015-06-17
    622,2002,2002,2002,200166365,2002015-06-02
    632,2002,2002,2002,20056123,2002015-05-26
    642,2002,2002,2002,20095209,0002015-05-08
    652,2502,2502,2502,250511,2502015-04-28
    662,2512,2512,2512,2511022,5102015-04-23
    672,2502,2502,2502,250117263,2502015-04-17
    682,5502,5502,5502,55056142,8002015-03-26
    692,5502,5502,5502,55056142,8002015-03-16
    702,7002,7002,7002,700140378,0002015-03-06
    712,7002,6502,6502,6973389,0002015-02-25
    723,0003,0003,0003,0001751,0002015-01-27
    733,0003,0003,0003,0001030,0002015-01-15
    743,1003,1003,1003,1001958,9002015-01-14
    753,1003,1003,1003,100105325,5002015-01-13
    763,1003,1003,1003,1003761,165,6002015-01-12
    773,6003,6003,6003,600310,8002014-09-10
    783,6003,6003,6003,60013,6002014-09-08
    793,6803,6803,6803,680311,0402014-09-01
    804,3124,3124,3124,312730,1842014-07-17
    813,7503,7503,7503,75036135,0002014-07-09
    823,7502,9802,9803,750127380,0002014-07-08
    833,5003,5003,5003,500272952,0002014-07-07
    843,5003,5003,5003,500310,5002014-06-20
    853,5003,5003,5003,50051178,5002014-06-02
    863,5003,5003,5003,50071248,5002014-05-29
    873,4503,4503,4503,4502896,6002014-05-27
    883,6003,6003,6003,600518,0002014-05-23
    893,8003,8003,8003,800622,8002014-05-01
    903,8003,8003,8003,800415,2002014-04-30
    914,0004,0004,0004,000312,0002014-04-28
    924,0004,0004,0004,000520,0002014-04-25
    934,3404,3404,3404,340521,7002014-04-03
    945,0004,3405,0004,472522,3602014-03-31
    955,1005,1005,1005,10015,1002014-03-24
    966,0006,0006,0006,000848,0002014-02-28
    975,2905,2905,2905,2901052,9002014-02-06
    985,2905,2905,2905,290526,4502014-02-03
    995,2905,2905,2905,29023121,6702014-01-30
    1004,6004,6004,6004,600313,8002014-01-23
    1014,0004,0004,0004,000229916,0002014-01-17
    1024,0004,0004,0004,0004631,852,0002014-01-16
    1034,0004,0004,0004,00028,0002014-01-14
    1044,0003,8003,8004,000130497,6002014-01-10
    1053,8003,7003,7003,80042155,6002014-01-09
    1063,7003,7003,7003,70052192,4002014-01-08
    1073,6053,6053,6053,6051243,2602013-12-03
    1083,3013,3013,3013,301826,4082013-11-27
    1093,0003,0003,0003,000168504,0002013-11-19
    1103,0003,0003,0003,00088264,0002013-10-30
    1112,9002,9002,9002,9002572,5002013-10-24
    1122,5502,5502,5502,550120306,0002013-10-18
    1132,6002,6002,6002,600820,8002013-09-27
    1142,4002,4002,4002,400384921,6002013-09-26
    1152,5002,5002,5002,5003587,5002013-09-20
    1162,3002,3002,3002,300100230,0002013-08-29
    1172,0002,0002,0002,0004284,0002013-08-23
    1182,1512,1512,1512,1513881,7382013-07-19
    1192,2002,2002,2002,200168369,6002013-06-28
    1202,2432,2432,2432,243259580,9372013-06-17
    1212,3002,2012,2012,24366148,0382013-06-14
    1222,1002,1002,1002,10049102,9002013-06-13
    1232,1002,1002,1002,1001021,0002013-06-11
    1242,2002,2002,2002,2003474,8002013-06-04
    1252,1002,1002,1002,10084176,4002013-05-31
    1262,2002,2002,2002,200184404,8002013-05-29
    1272,1012,1012,1012,1012858,8282013-05-17
    1282,1152,1122,1122,11456118,3562013-05-14
    1292,1002,1002,1002,100510,5002013-05-13
    1302,1002,1002,1002,100126264,6002013-05-06
    1312,1942,1942,1942,194128280,8322013-05-03
    1322,2202,1502,1502,194416912,8002013-04-30
    1332,2502,2502,2502,250140315,0002013-04-17
    1342,2222,2222,2222,222400888,8002013-04-01
    1352,1202,1202,1202,1201633,9202013-03-29
    1361,8451,8451,8451,845160295,2002013-03-21
    1371,8451,8451,8451,8451425,8302013-03-20
    1381,8401,8401,8401,84047,3602013-03-19
    1391,6001,6001,6001,60065104,0002013-03-18
    1401,6001,6001,6001,600245392,0002013-03-14
    1411,6051,6051,6051,605323518,4152013-03-12
    1421,6051,6051,6051,605623999,9152013-03-11
    1431,4381,4001,4001,4043143,5142013-03-07
    1441,2701,2511,2511,251198247,7172013-02-21
    1451,4051,3001,3001,3535675,7402013-02-05
    1461,4301,3001,3001,405182255,7102013-01-16
    1471,3001,3001,3001,3002431,2002013-01-11
    1481,3001,3001,3001,3004355,9002013-01-05
    1491,3001,3001,3001,3003039,0002012-12-25
    1501,3001,3001,3001,3002937,7002012-12-19
    1511,3001,3001,3001,3003950,7002012-12-14
    1521,3001,3001,3001,300132171,6002012-11-26
    1531,3001,3001,3001,30045,2002012-11-23
    1541,3001,3001,3001,30067,8002012-11-20
    1551,3501,3051,3051,33086114,3902012-11-13
    1561,3001,3001,3001,3006078,0002012-11-02
    1571,3001,3001,3001,3002735,1002012-10-24
    1581,4301,4001,4301,400121172,8202012-10-23
    1591,4301,4301,4301,430383547,6902012-10-08
    1601,4301,4001,4001,43080113,2202012-06-22
    1611,4001,4001,4001,4007199,4002012-06-21
    1621,4001,4001,4001,4005374,2002012-06-18
    1631,4001,4001,4001,4005475,6002012-06-15
    1641,3001,3001,3001,30056,5002012-06-13
    1651,2651,2301,2301,265200250,9702012-06-11
    1661,2501,2501,2501,250100125,0002012-06-05
    1671,2501,2501,2501,2507290,0002012-05-23
    1681,2001,1501,1501,200130153,8502012-05-18
    1691,1001,1001,1001,1008694,6002012-05-11
    1701,1001,1001,1001,1002830,8002012-04-27
    1711,0801,0801,0801,0801516,2002012-04-25
    1721,2651,2001,2001,265262315,0502012-04-19
    1731,1001,1001,1001,1005661,6002012-04-10
    1741,1001,1001,1001,100242266,2002012-04-05
    1751,1501,1501,1501,1508597,7502012-03-30
    1761,5001,5001,5001,500533799,5002012-01-20
    1771,5001,4001,5001,500305457,0002012-01-19
    1781,4501,4501,4501,4503347,8502012-01-17
    1791,4001,3011,3011,400129175,6502012-01-12
    1801,2751,2751,2751,2753848,4502012-01-10
    1811,4991,4991,4991,49911,4992012-01-09
    1821,4991,4991,4991,499119178,3812012-01-06
    1831,4991,4991,4991,49995142,4052012-01-03
    1841,4651,4651,4651,4652029,3002012-01-02
    1851,2751,2751,2751,275584744,6002011-12-27
    1861,5001,4801,4801,500300447,2002011-12-21
    1871,5001,4001,5001,4004564,7002011-12-20
    1881,5731,5731,5731,57311,5732011-12-19
    1891,8501,8501,8501,8503462,9002011-12-15
    1901,9001,8001,9001,850109205,3002011-12-14
    1911,9551,9551,9551,95511,9552011-12-12
    1922,3002,3002,3002,30050115,0002011-11-11
    1932,3802,3802,3802,38050119,0002011-11-10
    1942,8002,8002,8002,80012,8002011-11-09
    1952,5802,5802,5802,58050129,0002011-11-07
    1962,2482,2482,2482,24850112,4002011-11-04
    1971,9551,7011,7011,9553968,3632011-11-03
    1981,9551,7011,7011,9553968,3632011-11-03
    1991,7001,7001,7001,700172292,4002011-11-02
    2001,6521,5011,5011,652167262,9832011-11-01
    2011,5001,5001,5001,500200300,0002011-10-31
    2021,4371,4371,4371,43722,8742011-10-28
    2031,2501,2501,2501,250200250,0002011-10-27
    2041,0901,0901,0901,09022,1802011-10-25
    2051,0901,0901,0901,090197214,7302011-10-24
    2061,0901,0901,0901,0902527,2502011-10-21
    207951951951951126119,8262011-10-20
    2081,0501,0501,0501,0502526,2502011-10-17
    2099209209209203027,6002011-10-14
    2108008008008003024,0002011-10-13
    21178278278278243,1282011-09-28
    212920801801920771656,2582011-09-20
    213800766766800204159,8002011-09-19
    21476076076076017602011-09-14
    2157517517517514030,0402011-09-02
    2167507507507502115,7502011-08-29
    2177507507507503526,2502011-08-24
    21875075075075053,7502011-08-22
    219750750750750200150,0002011-08-19
    2208626408627508463,0022011-08-17
    2217517507507518463,0042011-08-02
    2228008008008009374,4002011-07-26
    2237117117117113122,0412011-07-22
    2247507507507503627,0002011-07-07
    2257017017017013524,5352011-06-28
    22670070070070064,2002011-06-10
    22770070070070010070,0002011-06-09
    2287247247247243525,3402011-06-03
    2297247247247242014,4802011-06-02
    2307247247247242115,2042011-05-18
    231851851851851160136,1602011-05-13
    2328518518518519379,1432011-05-11
    2331,0011,0011,0011,001168168,1682011-05-09
    2341,1001,1001,1001,1002830,8002011-05-04
    2351,2501,2501,2501,2503037,5002011-04-21
    2361,3601,3211,3211,3605674,7952011-04-18
    2371,3001,3001,3001,3006280,6002011-04-15
    2381,3011,3001,3001,3016685,8342011-04-13
    2391,2501,2501,2501,25094117,5002011-04-12
    2401,2501,2401,2401,250250312,4902011-04-11
    2411,4201,2401,2401,420110154,4002011-04-04
    2421,2401,2401,2401,2401012,4002011-04-01
    2431,0801,0001,0001,0805758,6002011-03-25
    2441,0801,0801,0801,0801010,8002011-03-22
    2459409409409402018,8002011-03-21
    2468197507508199672,8282011-03-15
    247713605605713384264,7202011-03-11
    2486206206206203521,7002011-02-17
    24962062062062021,2402011-02-14
    2506116116116115634,2162011-01-13
    251610610610610254154,9402010-12-29
    2526106106106105634,1602010-12-27
    2536006006006007645,6002010-12-23
    254565565565565461260,4652010-12-21
    2555605605605604826,8802010-12-16
    2565505505505505630,8002010-12-06
    2576326326326326239,1842010-11-23
    2586326326326325635,3922010-11-17
    2596326326326324327,1762010-11-15
    26063263263263216322010-11-03
    26155055055055021,1002010-10-28
    26255055055055012367,6502010-10-19
    2635505505505506435,2002010-08-04
    264500500500500444222,0002010-06-29
    26551051051051010252,0202010-06-22
    2665505505505502815,4002010-05-21
    2675505055055508946,4302010-05-13
    26850250250250214070,2802010-05-11
    269500500500500147,0002010-04-12
    270501500500501210105,0102010-04-06
    27145145145145131,3532010-03-23
    2724724724724729042,4802010-03-16
    27341141041041120383,2592010-02-12
    2744004004004004216,8002010-01-21
    2754004004004003313,2002010-01-14
    2764004004004003212,8002010-01-13
    27740040040040018473,6002009-12-17
    2784504504504502812,6002009-11-19
    2794504504504509743,6502009-10-21
    280500500500500263131,5002009-10-16
    281550500550500717394,3002009-10-14
    282556553556553520288,6402009-10-13
    28365065065065011,9857,790,2502009-10-12
    2846536536536535032,6502009-09-28
    2855685685685685028,4002009-09-22
    286494494494494718354,6922009-09-08
    287430430430430361155,2302009-09-07
    288505505505505105,0502008-12-22
    2895905905905907644,8402008-11-21
    29060060060060063,6002008-11-20
    291600600600600294176,4002008-11-12
    2926806806806806902008-10-21
    2938008008008002721,6002008-08-14
    2948008008008004032,0002008-08-13
    2958308308308305041,5002008-07-17
    2968008008008005644,8002008-07-09
    2978108108108103427,5402008-07-08
    2988108108108106250,2202008-06-17
    2998108108108106250,2202008-06-11
    3008108108108103125,1102008-05-29
    3018108108108103931,5902008-05-23
    3028108108108104234,0202008-05-21
    3038108108108109072,9002008-05-15
    304806806806806212170,8722008-05-13
    3058078078078075342,7712008-05-09
    3068058058058054233,8102008-05-05
    3078008008008002822,4002008-05-01
    3087707707707704836,9602008-04-29
    30977077077077012495,4802008-04-24
    3107707707707708363,9102008-04-16
    311770770770770290223,3002008-04-14
    31277077077077086,1602008-04-03
    3137707607607701,9801,523,8002008-03-27
    3147707707707701,000770,0002008-03-19
    3157707707707701,000770,0002008-03-18
    3167707007007701,3191,010,4302008-03-17
    317750700700750551396,2502008-03-11
    318700650650700342234,8002008-03-05
    3197507507507507254,0002008-02-29
    3207006806807009465,2402008-02-28
    321700700700700276193,2002008-02-21
    3226306306306309056,7002008-02-19
    323560560560560105,6002008-02-18
    32450050050050018592,5002008-02-12
    3254904904904905627,4402008-02-11
    32643043043043041,7202008-02-06
    32743043043043010043,0002008-01-31
    3284304304304305624,0802008-01-28
    329430430430430413177,5902008-01-25
    330430430430430759326,3702008-01-09
    33143943043943014563,4302008-01-08
    33244944944944910547,1452007-12-26
    333450450450450104,5002007-12-24
    3345105005105003,0561,558,0002007-11-23
    3356306306306301,9001,197,0002007-10-30
    3366516516516517951,4292007-10-24
    3376516516516512516,2752007-10-23
    3386516516516519662,4962007-10-15
    33965165165165112983,9792007-10-12
    34065065065065011474,1002007-10-11
    34165065065065012681,9002007-10-10
    342650600600650954613,1002007-10-05
    3436005005006007444,3002007-10-03
    34450050050050010753,5002007-10-01
    3454004004004008433,6002007-09-28
    3463503503503508730,4502007-09-27
    3473503503503505418,9002007-09-07
    34830030030030010732,1002007-08-31
    34930030030030012336,9002007-08-23
    35020420420420424082007-08-21
    3512012002012007414,8722007-08-20
    352210200200210448,9002007-08-17
    3532012012012017214,4722007-08-13
    35425025025025010225,5002007-08-08
    35525025025025010726,7502007-08-06
    356200200200200285,6002007-07-02
    35720020020020024002007-06-22
    35820020020020029058,0002007-06-21
    3592002002002008116,2002007-06-18
    36020020020020013627,2002007-06-14
    361200200200200173,4002007-06-13
    362200160160200547106,3602007-06-12
    3631601601601607612,1602007-06-04
    36416016016016023202007-05-29
    365160160160160528,3202007-05-23
    3661601601601608413,4402007-05-09
    36716016016016014022,4002007-05-07
    368160160160160284,4802007-03-01
    36915014014015013520,0102007-02-28
    3701501501501508212,3002007-02-27
    371150150150150568,4002007-02-09
    37215015015015022834,2002007-02-07
    373150150150150385,7002007-02-06
    37415015015015036254,3002007-02-02
    37515015015015065498,1002007-02-01
    37615015015015012618,9002007-01-29
    3771501501501508412,6002007-01-26
    3781501501501508012,0002007-01-16
    37915015015015015222,8002007-01-05
    380150150150150284,2002007-01-04
    3811501501501506810,2002007-01-02
    38215015015015011417,1002006-12-29
    3831501501501507811,7002006-12-27
    38415014014015051275,7502006-12-26
    385100100100100181,8002006-12-18
    38610010010010013813,8002006-12-12
    38710010010010011411,4002006-12-07
    388100100100100373,7002006-11-28
    389100100100100282,8002006-11-22
    390100100100100808,0002006-11-20
    39110010010010010610,6002006-07-17
    392100100100100333,3002006-07-06
    393100100100100484,8002006-06-21
    39410010010010017217,2002006-06-06
    395100100100100636,3002006-05-24
    39610010010010018018,0002006-05-10
    397100100100100303,0002006-04-27
    39810010010010025425,4002006-03-29
    39910010010010014014,0002006-03-24
    40010010010010024724,7002006-03-17
    40110010010010021121,1002006-01-25
    40210010010010017117,1002006-01-23
    40310010010010054854,8002006-01-06
    40410010010010066002005-06-03
    40530303030952,8502005-03-23
    406303030301574,7102005-03-22
    40730303030812,4302004-12-14
    40850505050783,9002004-07-30
    40950505050763,8002004-04-26
    410100100100100878,7002004-04-01
    411606060601207,2002004-03-17
    412505050501206,0002004-03-11
    4135151515152552004-03-09
    414100100100100383,8002004-03-04
    41550505050381,9002004-02-13
    41630303030257502004-02-09
    417505050501507,5002003-06-09
    4185050505046123,0502003-06-02
    419100100100100606,0002003-05-09
    4208080808043202003-05-08
    42150505050241,2002003-05-06
    42251515151391,9892003-04-17
    42310010010010055002003-04-03
    424303030301895,6702003-03-24
    425505050501899,4502003-03-13
    42610010010010038138,1002003-02-13
    427404040405,000200,0002003-01-07
    428505050503,259162,9502002-12-31
    4295151515142042002-12-30
    430505050501889,4002002-12-26
    431505050501502002-12-18
    43210050501001,05865,8002002-12-17
    43350505050291,4502002-11-21
    434252525251252002-11-20
    43551515151291,4792002-09-30
    4366060606017010,2002002-09-17
    43760606060885,2802002-07-01
    4384040404062402002-06-14
    43951515151995,0492002-03-06
    44080808080312,4802002-03-05
    44150505050683,4002002-02-08
    4425050505035617,8002001-11-19
    4435250505240820,4022001-11-16
    444505050501778,8502001-11-14
    4455050505045322,6502001-11-13
    446505050501,00350,1502001-11-12
    4478052528093953,3642001-11-09
    44852525252281,4562001-11-06
    449100525210014412,7682001-10-18
    450515151511306,6302001-10-16
    451706060701248,3402001-10-12
    45245454545301,3502001-09-06
    45351515151301,5302001-07-19
    4545757575728015,9602001-05-31
    4555454545472939,3662001-05-18
    456545354542,366127,6802001-05-17
    457545454541055,6702001-05-16
    458535353531437,5792001-05-11
    4595353535340021,2002001-04-03
    46070707070271,8902001-03-27
    461525252521507,8002001-03-01
    4629090909015013,5002001-02-22
    463515151511326,7322001-02-21
    464505050501658,2502001-02-20
    46555555555271,4852000-11-03
    4665555555530416,7202000-10-25
    4678580808525721,3502000-10-19
    468655555651337,8952000-10-18
    469555555551297,0952000-10-16
    47060606060281,6802000-09-04
    471717171711712000-08-29
    472616161611609,7602000-08-17
    47361606160472,8392000-08-15
    47450505050281,4002000-08-09
    47560606060865,1602000-07-27
    47670707070755,2502000-07-19
    47770707070433,0102000-07-06
    47870707070845,8802000-07-05
    479686168681197,8192000-07-03
    48060606060392,3402000-06-29
    4816060606017210,3202000-06-27
    48255555555179352000-06-26
    48354545454422,2682000-06-21
    48454545454301,6202000-06-20
    4855454545494862000-06-15
    486545353541638,7652000-06-14
    48760606060241,4402000-06-07
    4888054805437429,2962000-06-05
    48960606060372,2202000-05-24
    4905454545421082000-05-12
    4917070707017412,1802000-05-10
    49253535353251,3252000-05-08
    49353535353351,8552000-05-02
    4948080808013510,8002000-04-25
    495999999991992000-04-21
    4966060606019811,8802000-04-17
    4976060606041825,0802000-04-11
    4986060606026315,7802000-04-06
    4996060606017010,2002000-04-05
    50052525252703,6402000-04-03
    501606060601,990119,4002000-03-31
    502606060603,819229,1402000-03-30
    5038060608022915,6002000-03-28
    5045150515022711,5022000-03-20
    5058585858516514,0252000-03-17
    506525252521658,5802000-03-16
    50753535353965,0882000-03-15
    50854545454126482000-03-14
    50952525252351,8202000-03-07
    5108060608021316,6602000-03-06
    51160606060432,5802000-03-01
    51260606060784,6802000-02-17
    5136060606013,250795,0002000-02-16
    5145252525254428,2882000-02-09
    51570707070422,9402000-01-26
    51670707070231,6102000-01-25
    517707070702,132149,2402000-01-21
    51841414141341,3942000-01-18
    519424242421646,8882000-01-17
    5208080808013210,5602000-01-14
    521704242701,737119,4622000-01-13
    5224242424245319,0262000-01-12
    5238080808031925,5202000-01-04
    5245555512551999-12-23
    5257570707591866,0501999-12-21
    526505050501286,4001999-12-16
    5278080808021601999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013349
    32012420
    4201188

    Мэдээ

    Нийтлэл