Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Бишрэлт индастриал ХК (HHC)

    Хаалт 1600 0.00 (0.00% ) 2015-05-08

    Нэр: Бишрэлт индастриал ХК
    Симбол: HHC
    Компани код: 264
    Чиглэл: child clothes
    Хаяг: Erkh choloo street ,Ulaanbaatar City,Mongolia
    Утас: 976-11-324185, 976-11-326250
    Факс:
    Имэйл:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,600
    Нээлтийн ханш 1,600
    Хаалтын ханш 1,600.00
    VWAP 1,600
    Дээд ханш 1,600
    Доод ханш 1,600
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 700,523
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,120,836,800
    Авах ширхэг 500
    Авах үнэ 1,500
    Зарах үнэ 1,840
    Зарах тоо 2

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,6001,6001,6001,600114182,4002015-05-08
    21,6001,6001,6001,600125200,0002015-05-05
    31,6001,6001,6001,60069110,4002015-04-23
    41,8511,8511,8511,8513666,6362015-04-02
    57007000053,40537,383,5002015-03-27
    61,8501,8501,8501,850288532,8002015-03-26
    72,1002,1002,1002,1002246,2002015-03-19
    82,4302,4302,4302,43024,8602015-03-12
    92,1202,1202,1202,120510,6002015-03-10
    101,8501,8501,8501,8502546,2502015-03-09
    111,8501,8501,8501,85066122,1002015-02-18
    121,8001,8001,8001,8004682,8002015-02-16
    131,8511,8501,8511,8503666,6102015-02-10
    141,8501,8501,8501,850201371,8502015-01-30
    152,1502,1502,1502,15061131,1502015-01-27
    162,4702,4702,4702,470110271,7002015-01-14
    172,4702,4702,4702,4701024,7002014-12-25
    182,9002,4702,9002,47069187,2002014-12-08
    192,9002,9002,9002,9002160,9002014-12-05
    203,3003,3003,3003,30040132,0002014-12-03
    213,8253,8253,8253,8253211,227,8252014-12-01
    224,5004,5004,5004,50038171,0002014-09-11
    234,5004,5004,5004,50054243,0002014-09-09
    244,5004,5004,5004,500176792,0002014-08-22
    254,5004,5004,5004,5002991,345,5002014-07-07
    264,5004,5004,5004,5001254,0002014-06-04
    274,9504,9504,9504,950524,7502014-06-02
    285,8005,8005,8005,8002,22912,928,2002014-04-24
    295,5005,5005,5005,500104572,0002014-04-21
    305,5005,5005,5005,5001477,0002014-04-14
    315,1955,1955,1955,19566342,8702014-03-31
    325,1955,1955,1955,195525,9752014-03-17
    335,1955,1955,1955,195525,9752014-03-13
    345,1955,1955,1955,195165857,1752014-02-18
    355,1955,1955,1955,1951893,5102014-02-14
    365,1955,1955,1955,19570363,6502014-02-12
    375,1955,1955,1955,19530155,8502014-02-03
    384,5504,5504,5504,55024109,2002014-01-23
    394,5504,5504,5504,5501045,5002014-01-21
    403,9603,9603,9603,960519,8002014-01-14
    413,4503,4503,4503,450517,2502014-01-13
    423,4503,4503,4503,450517,2502014-01-06
    433,0003,0003,0003,00084252,0002014-01-03
    443,0003,0003,0003,00044132,0002013-12-26
    453,4503,0003,0003,0031,4504,354,5002013-12-25
    463,0003,0003,0003,000140420,0002013-12-18
    473,0003,0003,0003,0003090,0002013-11-28
    483,0003,0003,0003,0002060,0002013-11-27
    492,9002,9002,9002,90025,8002013-10-28
    503,0003,0003,0003,00039,0002013-10-17
    513,5003,5003,5003,50054189,0002013-09-11
    523,5003,5003,5003,50039136,5002013-09-09
    533,5003,5003,5003,5001,3514,728,5002013-08-30
    543,4503,0003,0003,45052158,2502013-08-23
    553,1003,1003,1003,10052,000161,200,0002013-08-21
    563,0003,0003,0003,000228684,0002013-08-19
    573,3003,0003,3003,04540128,1802013-08-16
    583,2253,2253,2253,225516,1252013-08-07
    593,7903,7903,7903,7901037,9002013-08-06
    603,3002,8702,8703,30082262,8602013-07-17
    612,8702,8702,8702,8701028,7002013-07-08
    622,4992,4992,4992,49912,4992013-06-18
    632,5302,4992,4992,530240606,8902013-06-06
    642,2002,2002,2002,2002248,4002013-05-28
    652,2002,2002,2002,200125275,0002013-05-22
    662,2002,2002,2002,200132290,4002013-05-13
    672,2002,2002,2002,20070154,0002013-04-29
    682,5142,5142,5142,514321806,9942013-04-15
    692,5142,5102,5102,5144,62111,617,1142013-04-05
    702,2502,2502,2502,250108243,0002013-04-04
    712,1862,1862,1862,1861021,8602013-04-03
    721,9431,9431,9431,94370136,0102013-04-01
    731,9431,7501,8501,94331,31354,828,5962013-03-28
    741,9431,9431,9431,94359,7152013-03-27
    751,9501,8501,8501,9432,5004,856,6002013-03-26
    761,9011,9011,9011,90188167,2882013-03-25
    771,9901,9501,9801,9851,6783,273,9402013-03-21
    781,9551,9501,9501,9503,1106,064,5502013-03-19
    791,9501,9491,9491,950220428,9002013-03-14
    801,7001,7001,7001,700124210,8002013-03-13
    811,7001,7001,7001,7001017,0002013-03-12
    821,7251,6501,6501,7257,14912,330,5252013-03-04
    831,5001,5001,5001,500128192,0002013-02-27
    841,4001,4001,4001,400108151,2002013-02-20
    851,3951,3951,3951,3956692,0702013-01-23
    861,3951,3951,3951,395100139,5002013-01-17
    871,4001,3501,3501,395155216,1502012-12-25
    881,3511,3511,3511,3512229,7222012-10-24
    891,5001,5001,5001,50082123,0002012-10-12
    901,5001,5001,5001,5002030,0002012-09-13
    911,7001,7001,7001,700462785,4002012-06-18
    921,7001,6991,7001,700303515,0952012-06-14
    931,7001,6991,6991,700118200,5952012-06-13
    941,7001,5001,5001,700110175,0002012-06-12
    951,7001,5001,5001,700110175,0002012-06-12
    961,5001,5001,5001,500100150,0002012-06-05
    971,5001,5001,5001,5001015,0002012-06-04
    981,5501,5501,5501,55088136,4002012-05-15
    991,6001,6001,6001,6004368,8002012-05-11
    1001,6001,6001,6001,6001828,8002012-05-01
    1011,6001,6001,6001,6001016,0002012-04-30
    1021,6001,6001,6001,6002032,0002012-04-27
    1031,7011,7001,7011,7002542,5122012-04-05
    1041,7021,7011,7021,7012847,6382012-04-03
    1051,8001,7001,8001,700147250,9002012-03-30
    1062,2001,7852,2002,200131273,1602012-01-18
    1072,2992,1002,1002,1001,1362,386,7262012-01-13
    1082,0992,0992,0992,09959123,8412012-01-12
    1092,3002,2222,2222,3002556,4042012-01-05
    1102,2002,0502,0502,20094193,9002012-01-04
    1112,0002,0002,0002,000100200,0002012-01-02
    1122,0002,0002,0002,000211422,0002011-12-28
    1131,9991,9991,9991,9991937,9812011-12-21
    1141,9901,9801,9801,990105207,9502011-12-14
    1151,9801,9801,9801,980154304,9202011-12-13
    1161,9251,9251,9251,925200385,0002011-12-07
    1171,9551,8701,8701,955170329,8852011-11-30
    1181,8701,8701,8701,87011,8702011-11-28
    1192,2002,2002,2002,20046101,2002011-11-21
    1202,2002,2002,2002,20046101,2002011-11-21
    1212,2002,2002,2002,20046101,2002011-11-21
    1222,2002,2002,2002,20046101,2002011-11-21
    1232,1801,9001,9002,18094183,9202011-11-17
    1241,9201,9001,9001,900393747,5002011-11-11
    1252,1801,9551,9552,1801121,7302011-11-10
    1261,9551,9001,9001,900136261,1502011-11-09
    1271,7001,6001,6001,70078126,0002011-11-08
    1281,5001,3611,3611,500110151,1002011-11-07
    1291,3501,3501,3501,35068,1002011-11-02
    1301,3201,3201,3201,3204458,0802011-10-31
    1311,3201,3001,3001,320408530,5002011-10-28
    1321,1961,1961,1961,19622,3922011-10-21
    1331,1501,1501,1501,1503337,9502011-10-04
    1341,0001,0001,0001,0001010,0002011-09-01
    1351,0301,0301,0301,0301010,3002011-08-29
    1369009009009002825,2002011-08-10
    1371,0301,0301,0301,0306667,9802011-08-03
    1381,0301,0301,0301,030150154,5002011-08-02
    1391,0501,0501,0501,0505052,5002011-08-01
    1401,2101,2101,2101,2102024,2002011-07-28
    1411,2001,2001,2001,200132158,4002011-06-17
    1421,2001,2001,2001,200154184,8002011-06-13
    1431,2001,2001,2001,200135162,0002011-06-09
    1441,1501,1501,1501,1506878,2002011-06-03
    1451,2651,2651,2651,2652025,3002011-05-27
    1461,2651,2651,2651,2654455,6602011-05-26
    1471,2651,2651,2651,265474599,6102011-05-19
    1481,1001,1001,1001,100112123,2002011-05-11
    1491,2651,2001,2001,2652,1322,665,4002011-05-09
    1501,2001,2001,2001,2002833,6002011-05-05
    1511,2651,2601,2601,265112141,4302011-05-02
    1521,2651,2651,2651,26590113,8502011-04-19
    1531,2901,1001,2901,10083102,8902011-04-14
    1541,2901,2901,2901,29056,4502011-04-13
    1551,3001,3001,3001,3003646,8002011-04-12
    1561,5001,5001,5001,500131196,5002011-04-11
    1571,5001,5001,5001,5002537,5002011-04-08
    1581,5151,5151,5151,51595143,9252011-04-06
    1591,5151,5151,5151,5151522,7252011-04-05
    1601,5501,5501,5501,550400620,0002011-03-28
    1611,5501,5501,5501,5502538,7502011-03-25
    1621,5501,5501,5501,5502031,0002011-03-21
    1631,7201,6001,7201,6001626,7962011-03-16
    1641,7201,7201,7201,7201627,5202011-03-15
    1651,7201,7171,7201,7171627,4902011-03-14
    1661,9501,7201,9501,72058108,9602011-03-11
    1671,9501,9501,9501,9501019,5002011-03-03
    1681,9501,9501,9501,950224436,8002011-03-02
    1691,6961,6961,6961,6961016,9602011-02-28
    1701,6961,6001,6961,69699,734169,142,2402011-02-25
    1711,5001,4751,5001,4758171,224,7502011-02-22
    1721,5901,5901,5901,5901015,9002011-02-18
    1731,7501,7501,7501,7502747,2502011-02-14
    1741,8001,8001,8001,800300540,0002011-02-11
    1751,8001,8001,8001,8001018,0002011-01-28
    1761,9991,9991,9991,999430859,5702010-12-29
    1772,2002,2002,2002,2002044,0002010-12-24
    1782,1002,1002,1002,100100210,0002010-12-23
    1792,0802,0002,0802,0005101,022,4002010-12-22
    1801,9001,9001,9001,90059112,1002010-12-21
    1811,9001,9001,9001,90060114,0002010-12-20
    1821,8101,8101,8101,8103054,3002010-12-17
    1831,5801,5801,5801,5802031,6002010-12-16
    1841,3801,3801,3801,3801013,8002010-12-15
    1851,2001,2001,2001,2002024,0002010-12-14
    1861,2001,2001,2001,2002024,0002010-12-10
    1871,0501,0501,0501,0503031,5002010-12-09
    1889209209209203734,0402010-12-08
    189805750750805187148,2802010-11-29
    190700680680700726507,9602010-11-03
    191700680680700726507,9602010-11-03
    192700680680700726507,9602010-11-02
    19370070070070032,1002010-11-01
    1947007007007005337,1002010-08-19
    195750750750750796597,0002010-06-09
    1967007007007005639,2002010-05-21
    197700700700700107,0002010-05-19
    1987407407407404432,5602010-05-05
    1998008008008007056,0002010-04-28
    200700700700700380266,0002010-04-14
    201700600600700147101,0322010-03-30
    202700700700700107,0002009-12-10
    203720720720720175126,0002009-10-07
    2048458458458456050,7002009-06-10
    2059949949949946059,6402009-05-20
    206999999999999490489,5102009-05-12
    2071,0001,0001,0001,0001010,0002009-04-03
    2081,0991,0991,0991,0996065,9402008-12-25
    2091,0991,0991,0991,099220241,7802008-12-24
    2101,1001,1001,1001,100270297,0002008-12-23
    2111,1801,1801,1801,180270318,6002008-12-16
    2121,4001,4001,4001,400308431,2002008-07-21
    2131,4001,4001,4001,4004461,6002008-07-16
    2141,4001,4001,4001,400100140,0002008-07-15
    2151,4001,4001,4001,4002535,0002008-07-08
    2161,4001,4001,4001,4004461,6002008-07-03
    2171,4001,4001,4001,4002230,8002008-06-27
    2181,3991,3991,3991,3991825,1822008-06-25
    2191,4001,4001,4001,400260364,0002008-06-24
    2201,4001,4001,4001,40086120,4002008-06-20
    2211,4001,4001,4001,4004461,6002008-06-18
    2221,4001,4001,4001,400100140,0002008-06-16
    2231,4001,4001,4001,40088123,2002008-06-11
    2241,4001,4001,4001,400154215,6002008-06-05
    2251,6001,6001,6001,600239382,4002008-04-25
    2261,6001,5501,5501,600228361,9002008-04-24
    2271,7001,7001,7001,7004474,8002008-04-03
    2281,7001,7001,7001,700140238,0002008-03-26
    2291,5001,2901,2901,5002,4533,562,9702008-03-21
    2301,4001,4001,4001,40075105,0002008-02-12
    2311,4001,4001,4001,4005070,0002008-01-25
    2321,4001,4001,4001,400154215,6002008-01-22
    2331,4001,4001,4001,400244341,6002008-01-14
    2341,4501,4501,4501,45080116,0002007-12-29
    2351,4001,4001,4001,4003853,2002007-12-27
    2361,4001,4001,4001,4007741,083,6002007-12-24
    2371,4001,3901,3901,400341477,2202007-12-12
    2381,4001,4001,4001,4002535,0002007-11-29
    2391,5001,5001,5001,5002334,5002007-11-22
    2401,5001,5001,5001,5004466,0002007-11-20
    2411,5001,5001,5001,5004466,0002007-11-13
    2421,5001,5001,5001,500272408,0002007-11-05
    2431,5501,5501,5501,550554858,7002007-10-31
    2441,6001,6001,6001,600471753,6002007-10-16
    2451,6001,6001,6001,600472755,2002007-10-10
    2461,6001,6001,6001,600167267,2002007-10-04
    2471,6001,6001,6001,6006491,038,4002007-10-03
    2481,6001,6001,6001,600253404,8002007-10-02
    2491,6001,6001,6001,6001,8572,971,2002007-10-01
    2501,6001,6001,6001,6008731,396,8002007-09-28
    2511,6011,6001,6011,6006096,0402007-09-11
    2521,5001,2001,2001,500300435,0002007-08-30
    2531,0011,0001,0001,0011,9201,920,4002007-08-28
    2541,0001,0001,0001,0001,0371,037,0002007-08-27
    2551,0001,0001,0001,0001,3811,381,0002007-08-17
    2561,0009019011,0001,6021,520,9542007-08-16
    2571,1109009001,103656694,3682007-08-15
    258900700700900399330,5002007-08-14
    259510510510510199,6902007-08-13
    260510500500510283142,1602007-08-10
    261172172172172366,1922007-06-22
    26217216016017223638,9602007-05-03
    263151151151151182,7182007-02-12
    26415015015015034502007-02-06
    26515015015015012518,7502007-01-24
    26615015015015020630,9002007-01-22
    267150150150150233,4502007-01-17
    2681501501501509313,9502007-01-16
    26915015015015010015,0002007-01-05
    2701501501501508713,0502006-12-25
    27115012112115023730,6782006-12-07
    272120120120120182,1602006-11-16
    273120120120120404,8002006-10-26
    27412012012012022402006-09-06
    27512012012012025030,0002006-08-03
    27612012012012038245,8402006-08-01
    2771201201201201,800216,0002006-07-27
    27810010010010042842,8002006-07-06
    27910010010010010010,0002006-06-28
    280100100100100222,2002006-05-29
    28110010010010022422,4002006-05-16
    282100100100100242,4002006-05-15
    283100100100100222,2002006-05-12
    284100100100100484,8002006-05-09
    2851001001001002,175217,5002006-05-01
    286100100100100444,4002006-04-28
    287100100100100141,4002006-04-26
    288100100100100979,7002006-04-21
    28910010010010099002006-03-28
    29010010010010011511,5002006-03-14
    29110010010010013213,2002006-03-09
    292100100100100111,1002006-01-27
    293100100100100404,0002006-01-20
    294100100100100666,6002006-01-13
    295100100100100727,2002006-01-11
    296100100100100222,2002006-01-09
    297100100100100707,0002006-01-03
    298101101101101575,7572005-10-05
    29910110110110111411,5142005-10-04
    30010110110110123924,1392005-10-03
    301515151511849,3842005-09-30
    302515151511929,7922005-09-29
    303515151511105,6102005-09-28
    30451515151794,0292005-09-20
    30550505050884,4002005-08-11
    30650505050221,1002005-08-10
    307505050501326,6002005-08-05
    308100100100100444,4002005-07-06
    309100100100100636,3002005-07-04
    310145145145145507,2502005-06-23
    311505050501326,6002004-11-09
    31250505050221,1002004-10-27
    31330303030278102004-10-14
    31440404040187202004-10-13
    31551515151361,8362004-10-01
    31640404040281,1202004-09-08
    317515050511,54078,4302004-07-15
    31861616161281,7082004-07-09
    31910010010010015015,0002004-06-28
    32051515151281,4282004-06-14
    32153535353683,6042004-05-07
    322525252521849,5682004-05-03
    323525252521155,9802004-04-22
    32451515151442,2442004-04-13
    32550505050147002004-04-07
    32610101010232302004-03-10
    327151515151101,6502004-02-11
    32861616161127322004-02-04
    329100100100100797,9002004-01-14
    330100100100100505,0002004-01-02
    3315151515163032,1302003-04-23
    33251515151221,1222003-04-21
    3337070707083758,5902003-04-04
    33450505050189002003-03-25
    335100100100100101,0002003-02-19
    33615151515669902002-12-30
    337100100100100595,9002002-12-27
    338100100100100232,3002002-11-29
    339505050501718,5502002-08-07
    340505050501045,2002002-07-02
    3411501501501507611,4002002-06-18
    34215015015015010015,0002002-06-17
    34320020020020036002002-04-30
    34420015120020017731,9702002-04-29
    34560606060925,5202002-01-23
    34660505060452,4502002-01-16
    34750505050231,1502001-12-05
    34850505050199502001-09-05
    34953535353189542001-06-06
    35051505150663,3042001-05-29
    35151515151442,2442001-04-17
    35251515151221,1222001-04-16
    353515151511547,8542001-04-03
    35460606060201,2002001-03-12
    355515151511507,6502001-01-30
    356515151512,073105,7232001-01-18
    3575151515120810,6082001-01-17
    3585151515151726,3672001-01-16
    35951515151482,4482001-01-12
    3605252525231216,2242001-01-05
    36155555555502,7502000-12-29
    36251515151221,1222000-11-27
    36351515151231,1732000-11-03
    3645050505052502000-10-19
    36540404040983,9202000-10-05
    36640404040228802000-09-04
    36740404040228802000-08-14
    36840404040239202000-08-11
    36940404040114402000-08-10
    37040404040228802000-07-28
    37123232323225062000-07-21
    3725555555527615,1802000-07-10
    37340404040903,6002000-07-06
    37445454545431,9352000-07-03
    37541414141441,8042000-06-08
    37641414141251,0252000-05-30
    37741404140753,0502000-05-22
    378505050501567,8002000-05-19
    37950454550783,6152000-05-12
    38041414141773,1572000-05-11
    38141414141239432000-05-10
    38241414141251,0252000-05-08
    38341414141441,8042000-04-28
    38441414141923,7722000-04-12
    38541414141502,0502000-04-11
    386424242421104,6202000-04-05
    38741414141229022000-03-30
    38841414141441,8042000-03-07
    38945454545135852000-03-02
    39041414141411,6812000-02-25
    39137373737186662000-01-20
    39250365036231,1082000-01-18
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл