Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Чандмань тал ХК (CNT)

    Хаалт 2922 2,922.00 (0.00% ) 2011-10-03

    Нэр: Чандмань тал ХК
    Симбол: CNT
    Компани код: 279
    Чиглэл: Construction
    Хаяг: Choibalsan sum, Dornod province,Mongolia
    Утас: 21454, 99112480
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 2,922
    Хаалтын ханш 2,922.00
    VWAP 0
    Дээд ханш 2,922
    Доод ханш 2,922
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 149,435
    n/a
    n/a
    Зах зээлийн үнэлгээ 436,649,070
    Авах ширхэг 85
    Авах үнэ 0
    Зарах үнэ 2,922
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,9222,9222,9222,922514,6102011-10-03
    22,5412,5412,5412,54150127,0502011-09-29
    32,5412,5412,5412,541512,7052011-09-14
    42,2102,2102,2102,210511,0502011-09-05
    51,9221,9221,9221,92259,6102011-08-30
    61,7001,7001,7001,70011,7002011-08-16
    71,6721,6721,6721,67211,6722011-07-26
    81,6721,6721,6721,6721830,0962011-05-03
    91,6001,6001,6001,6002743,2002011-05-02
    101,6721,6721,6721,67258,3602011-02-17
    111,4541,4541,4541,45457,2702011-02-14
    121,2651,2651,2651,26556,3252010-11-24
    131,1001,1001,1001,10066,6002010-11-17
    141,1001,1001,1001,10044,4002010-10-13
    151,0491,0491,0491,0492829,3722010-09-22
    161,0491,0491,0491,04955,2452010-09-20
    1791391391391354,5652010-09-16
    1879479479479453,9702010-09-15
    1969169169169153,4552010-09-14
    2060160160160153,0052010-09-08
    2152352352352352,6152010-09-03
    2245545545545583,6402010-08-20
    2339639639639651,9802010-08-19
    24345345345345358123,5102009-10-26
    2534534534534541,3802009-10-02
    2634534534534513452009-08-21
    2734534534534541,3802009-07-08
    2834534534534582,7602009-06-24
    29345345345345932321,5402009-01-06
    3034534534534513452008-08-21
    313453453453453010,3502008-08-14
    3230030030030026002008-06-27
    3330030030030092,7002008-05-15
    3430030030030041,2002008-04-23
    3530030030030026002008-04-18
    3632232232232292,8982008-04-03
    37300300300300247,2002008-04-02
    3830028028030038602008-03-27
    3928028028028025602008-03-24
    4028028028028061,6802008-03-18
    41280280280280102,8002008-02-29
    4227027027027025402008-02-26
    4325225225225241,0082008-02-18
    4425125125125112512008-01-24
    4525125125125182,0082008-01-16
    4625125125125125022008-01-15
    4725025025025012502007-12-26
    4825025025025037502007-11-28
    4925025025025071,7502007-10-25
    5025025025025025002007-10-16
    5125025025025012502007-10-03
    5225025025025041,0002007-09-13
    5320020020020048002007-08-21
    5420020020020012002007-08-20
    55200200200200112,2002007-08-15
    5620020020020012002007-08-01
    57200200200200316,2002007-07-31
    58200200200200438,6002007-07-26
    5918018018018023602007-07-03
    60180180180180142,5202007-06-22
    6118018018018061,0802007-02-06
    6218018018018059002007-01-23
    6318018018018047202007-01-03
    6418018018018033560,3002006-12-11
    6518018018018035402006-11-13
    66180180180180295,2202006-11-01
    6718018018018035402006-09-27
    6818018018018010619,0802006-08-22
    69180180180180132,3402006-05-23
    7018018018018081,4402006-05-15
    71180180180180447,9202006-05-10
    7218018018018023602006-04-21
    7318018018018023602006-04-20
    7418018018018011802006-04-11
    7518018018018047202006-04-10
    7618018018018035402006-04-03
    7718018018018023602006-03-24
    781801801801807513,5002006-03-02
    7918018018018061,0802006-02-24
    8018018018018081,4402006-02-15
    81180180180180122,1602006-02-10
    82180180180180132,3402006-01-24
    8318018018018016830,2402006-01-23
    84180180180180193,4202006-01-11
    855555152005-06-22
    8655552102005-05-16
    875555152005-04-27
    8810101010121202004-10-01
    8966663352,0102004-09-08
    9055554202004-09-03
    912424242415,328367,8722004-08-20
    92555512602004-08-19
    932424242430,264726,3362004-08-16
    94555517852004-08-12
    955555371852004-08-11
    965050505099949,9502004-07-23
    975050505031502004-07-14
    9877774282004-02-02
    997777161122004-01-30
    1007777292032004-01-16
    101555512602004-01-08
    1025555152003-12-23
    10355554202003-12-15
    104555512602003-12-12
    10555555252003-12-11
    106101010102202003-12-05
    107101010101102003-11-11
    108545412572003-10-24
    10955552102003-08-11
    1105555613052003-03-27
    1115555201002002-06-19
    112555511552002-05-09
    11355552,91814,5902002-03-25
    114101010102202002-02-20
    11510101010101002002-02-01
    11610101010222202002-01-22
    11750505050105002001-12-19
    1185050505031502001-05-09
    119101010105502001-03-30
    120111111113,08233,9022001-02-26
    121101010109,91499,1402001-01-08
    122101010104,79047,9002000-12-25
    12310101010121202000-11-16
    124232323234922000-07-06
    12522222222122642000-06-22
    126202020202402000-06-12
    12720202020581,1602000-05-29
    128202020204802000-05-22
    129202020201202000-05-15
    13020202020112202000-05-12
    13120202020367202000-05-08
    13213131313232992000-05-02
    13313131313506502000-04-27
    13413131313202602000-04-26
    135131313131121,4562000-04-25
    13613121213395042000-04-24
    137101010104402000-04-20
    138101010109902000-04-19
    139101010101201,2002000-04-18
    140101010101591,5902000-04-17
    141101010102122,1202000-04-14
    142101010104454,4502000-04-13
    143101010103843,8402000-04-12
    14410101010181802000-04-11
    14555557093,5452000-04-06
    146202020204068,1202000-03-06
    14755552801,4002000-02-28
    148101010103302000-01-21
    149555518902000-01-04
    15033331,1633,4891999-12-29
    1516666181081999-12-20
    15240555321601999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл