Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE -0.30 -0.29%|ZGE -0.61 -0.60%|LEN -0.04 -0.06%|GOV -0.64 -0.19%|ZGE -0.39 -0.38%|ERD 8.00 1.48%|SUL 0.00 0.00%|BDS -8.89 -0.97%|ITL 0.24 0.23%|JIV -260.00 -11.98%|AIC 4.00 0.54%|APU -0.46 -0.07%|BHG 0.00 0.00%|BAN -24.00 -1.78%|TTL 0.00 0.00%|ADU -0.18 -0.02%|DAR -2.13 -0.23%|SHV 1.00 0.05%|MMX 0.00 0.00%|JTB 8.00 12.12%|DZG 3.00 3.16%|HBO 1.00 1.67%|RMC 1.90 6.76%|

    Ноёт хайрхан ХК (NIE)

    Хаалт 478 -23.82 (-4.75% ) 2019-01-07

    Нэр: Ноёт хайрхан ХК
    Симбол: NIE
    Компани код: 289
    Чиглэл: trade
    Хаяг: Zuunkharaa sum,Selenge province,Mongolia
    Утас: 22443
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 502
    Нээлтийн ханш 478
    Хаалтын ханш 478.00
    VWAP 478
    Дээд ханш 478
    Доод ханш 478
    52 долоо хоног 478.00 / 478
    Нийт хувьцаа 60,833
    n/a
    n/a
    Зах зээлийн үнэлгээ 29,078,174
    Авах ширхэг 100
    Авах үнэ 425
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    14784784784783,8091,820,7022019-01-07
    252050052050211055,2002018-10-26
    352052052052021,0402018-10-22
    460060060060010060,0002018-08-14
    56506506506503019,5002018-08-13
    670070070070010070,0002018-08-08
    780080080080010080,0002018-08-06
    890090090090010090,0002018-08-01
    91,0001,0001,0001,00011,0002018-07-31
    101,1251,1251,1251,12511,1252018-06-18
    111,1251,1251,1251,12522,2502018-06-14
    121,3221,3221,3221,32211,3222018-05-17
    131,1501,1501,1501,15022,3002018-02-12
    141,3001,3001,3001,30011,3002018-02-06
    151,1501,1501,1501,1508597,7502018-01-19
    161,1501,1501,1501,15055,7502018-01-17
    171,0001,0001,0001,0002929,0002017-12-11
    181,0008808809693937,8002017-11-17
    1988088088088010088,0002017-11-16
    201,0001,0001,0001,000250250,0002017-11-15
    211,0601,0601,0601,0602122,2602017-11-14
    221,2101,1001,2101,188250297,0002017-11-10
    231,2101,2101,2101,210116140,3602017-11-09
    241,2101,2101,2101,2105060,5002017-11-08
    251,2651,2651,2651,265120151,8002017-11-07
    261,1001,1001,1001,10011,1002017-10-13
    271,2701,2701,2701,27022,5402016-11-24
    281,1051,1051,1051,10533,3152016-10-24
    291,3001,3001,3001,3007781,011,4002016-08-19
    301,3001,3001,3001,3001013,0002016-03-22
    311,3001,3001,3001,300475617,5002016-02-02
    321,3001,3001,3001,3008901,157,0002016-01-25
    331,3001,3001,3001,3006381,9002016-01-18
    341,3001,3001,3001,300200260,0002016-01-11
    351,3001,3001,3001,300184239,2002015-12-28
    361,3001,3001,3001,3004355,9002015-12-10
    371,3001,3001,3001,3001,0051,306,5002015-12-08
    381,3001,3001,3001,3002127,3002015-12-07
    391,3001,3001,3001,3003950,7002015-11-06
    401,2751,2751,2751,275121154,2752015-09-14
    411,2751,2751,2751,2751012,7502015-09-10
    421,5001,5001,5001,50057,5002015-03-10
    431,5001,5001,5001,50080120,0002015-01-15
    441,4991,4991,4991,499360539,6402014-08-25
    451,5001,5001,5001,50034,5002014-08-15
    461,5001,5001,5001,5005176,5002014-07-07
    471,9751,6001,9751,6001321,9252014-04-02
    481,7201,7201,7201,72035,1602014-04-01
    491,5001,5001,5001,5004466,0002014-03-12
    501,5011,5011,5011,501156234,1562014-02-18
    511,7001,7001,7001,7001017,0002014-01-02
    521,6001,6001,6001,6001016,0002013-12-26
    531,6001,6001,6001,60069,6002013-12-23
    541,5001,5001,5001,5006090,0002013-12-18
    551,5001,5001,5001,500140210,0002013-12-17
    561,7001,7001,7001,7001,8023,063,4002013-12-16
    571,9961,9961,9961,9964079,8402013-11-05
    582,1002,1002,1002,10024,2002013-09-25
    592,4652,3422,4652,419819,3512013-09-10
    602,4652,4652,4652,46549120,7852013-09-09
    612,9002,9002,9002,9001029,0002013-08-16
    623,3303,3303,3303,33037123,2102013-06-20
    632,9002,9002,9002,900171495,9002013-05-01
    642,6402,6402,6402,6402052,8002012-11-13
    652,6362,6362,6362,636410,5442012-11-01
    663,1003,1003,1003,1001031,0002012-06-11
    672,7002,7002,7002,700513,5002012-05-15
    682,7002,7002,7002,70087234,9002012-05-09
    692,7002,7002,7002,70087234,9002012-05-09
    703,1003,1003,1003,1002062,0002012-04-10
    712,7022,7022,7022,702718,9142012-04-09
    722,7022,7022,7022,702513,5102012-04-03
    733033033033034,9091,487,4272012-01-11
    7426426426426451,3202011-06-13
    75230230230230102,3002011-05-09
    7620720720720710020,7002011-02-07
    7718118118118111812010-08-24
    78181181181181213,8012010-05-24
    7917017017017046802010-05-21
    8015815815815850079,0002009-09-25
    81138138138138212,8982009-06-26
    821381381381384,460615,4802009-06-08
    8312012012012050060,0002008-02-06
    8412012012012015618,7202007-12-29
    8511111111111120022,2002007-11-07
    861111111111114,760528,3602007-10-31
    8710510510510520021,0002007-10-17
    88103102102103788,0062007-10-05
    89101101101101393,9392007-10-04
    9051505051402,0392007-10-03
    9150505050412,0502006-06-08
    925050505020010,0002006-01-19
    9310010010010010010,0002003-11-28
    94101010103203,2002003-05-09
    95101010102802,8002003-05-08
    9610101010808002003-05-06
    97101010101601,6002003-05-05
    9810101010828202003-05-02
    995555814052003-04-30
    10010101010919102001-04-06
    10150505050804,0002001-02-05
    102505050501256,2502000-12-11
    103505050501839,1502000-09-21
    10450505050402,0002000-08-21
    10550505050115502000-07-26
    10650505050402,0002000-07-25
    1076060606033019,8002000-06-27
    10825252525401,0002000-05-08
    109252525252807,0002000-03-22
    110252525251814,5252000-01-26
    11120202020408002000-01-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл