Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Ноёт хайрхан ХК (NIE)

    Хаалт 425 -5.00 (-1.16% ) 2019-05-14

    Нэр: Ноёт хайрхан ХК
    Симбол: NIE
    Компани код: 289
    Чиглэл: trade
    Хаяг: Zuunkharaa sum,Selenge province,Mongolia
    Утас: 22443
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 430
    Нээлтийн ханш 425
    Хаалтын ханш 425.00
    VWAP 425
    Дээд ханш 425
    Доод ханш 425
    52 долоо хоног 478.00 / 425
    Нийт хувьцаа 60,833
    n/a
    n/a
    Зах зээлийн үнэлгээ 25,854,025
    Авах ширхэг 70
    Авах үнэ 425
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    14254254254253012,7502019-05-14
    243043043043014302019-05-10
    34784784784783,8091,820,7022019-01-07
    452050052050211055,2002018-10-26
    552052052052021,0402018-10-22
    660060060060010060,0002018-08-14
    76506506506503019,5002018-08-13
    870070070070010070,0002018-08-08
    980080080080010080,0002018-08-06
    1090090090090010090,0002018-08-01
    111,0001,0001,0001,00011,0002018-07-31
    121,1251,1251,1251,12511,1252018-06-18
    131,1251,1251,1251,12522,2502018-06-14
    141,3221,3221,3221,32211,3222018-05-17
    151,1501,1501,1501,15022,3002018-02-12
    161,3001,3001,3001,30011,3002018-02-06
    171,1501,1501,1501,1508597,7502018-01-19
    181,1501,1501,1501,15055,7502018-01-17
    191,0001,0001,0001,0002929,0002017-12-11
    201,0008808809693937,8002017-11-17
    2188088088088010088,0002017-11-16
    221,0001,0001,0001,000250250,0002017-11-15
    231,0601,0601,0601,0602122,2602017-11-14
    241,2101,1001,2101,188250297,0002017-11-10
    251,2101,2101,2101,210116140,3602017-11-09
    261,2101,2101,2101,2105060,5002017-11-08
    271,2651,2651,2651,265120151,8002017-11-07
    281,1001,1001,1001,10011,1002017-10-13
    291,2701,2701,2701,27022,5402016-11-24
    301,1051,1051,1051,10533,3152016-10-24
    311,3001,3001,3001,3007781,011,4002016-08-19
    321,3001,3001,3001,3001013,0002016-03-22
    331,3001,3001,3001,300475617,5002016-02-02
    341,3001,3001,3001,3008901,157,0002016-01-25
    351,3001,3001,3001,3006381,9002016-01-18
    361,3001,3001,3001,300200260,0002016-01-11
    371,3001,3001,3001,300184239,2002015-12-28
    381,3001,3001,3001,3004355,9002015-12-10
    391,3001,3001,3001,3001,0051,306,5002015-12-08
    401,3001,3001,3001,3002127,3002015-12-07
    411,3001,3001,3001,3003950,7002015-11-06
    421,2751,2751,2751,275121154,2752015-09-14
    431,2751,2751,2751,2751012,7502015-09-10
    441,5001,5001,5001,50057,5002015-03-10
    451,5001,5001,5001,50080120,0002015-01-15
    461,4991,4991,4991,499360539,6402014-08-25
    471,5001,5001,5001,50034,5002014-08-15
    481,5001,5001,5001,5005176,5002014-07-07
    491,9751,6001,9751,6001321,9252014-04-02
    501,7201,7201,7201,72035,1602014-04-01
    511,5001,5001,5001,5004466,0002014-03-12
    521,5011,5011,5011,501156234,1562014-02-18
    531,7001,7001,7001,7001017,0002014-01-02
    541,6001,6001,6001,6001016,0002013-12-26
    551,6001,6001,6001,60069,6002013-12-23
    561,5001,5001,5001,5006090,0002013-12-18
    571,5001,5001,5001,500140210,0002013-12-17
    581,7001,7001,7001,7001,8023,063,4002013-12-16
    591,9961,9961,9961,9964079,8402013-11-05
    602,1002,1002,1002,10024,2002013-09-25
    612,4652,3422,4652,419819,3512013-09-10
    622,4652,4652,4652,46549120,7852013-09-09
    632,9002,9002,9002,9001029,0002013-08-16
    643,3303,3303,3303,33037123,2102013-06-20
    652,9002,9002,9002,900171495,9002013-05-01
    662,6402,6402,6402,6402052,8002012-11-13
    672,6362,6362,6362,636410,5442012-11-01
    683,1003,1003,1003,1001031,0002012-06-11
    692,7002,7002,7002,700513,5002012-05-15
    702,7002,7002,7002,70087234,9002012-05-09
    712,7002,7002,7002,70087234,9002012-05-09
    723,1003,1003,1003,1002062,0002012-04-10
    732,7022,7022,7022,702718,9142012-04-09
    742,7022,7022,7022,702513,5102012-04-03
    753033033033034,9091,487,4272012-01-11
    7626426426426451,3202011-06-13
    77230230230230102,3002011-05-09
    7820720720720710020,7002011-02-07
    7918118118118111812010-08-24
    80181181181181213,8012010-05-24
    8117017017017046802010-05-21
    8215815815815850079,0002009-09-25
    83138138138138212,8982009-06-26
    841381381381384,460615,4802009-06-08
    8512012012012050060,0002008-02-06
    8612012012012015618,7202007-12-29
    8711111111111120022,2002007-11-07
    881111111111114,760528,3602007-10-31
    8910510510510520021,0002007-10-17
    90103102102103788,0062007-10-05
    91101101101101393,9392007-10-04
    9251505051402,0392007-10-03
    9350505050412,0502006-06-08
    945050505020010,0002006-01-19
    9510010010010010010,0002003-11-28
    96101010103203,2002003-05-09
    97101010102802,8002003-05-08
    9810101010808002003-05-06
    99101010101601,6002003-05-05
    10010101010828202003-05-02
    1015555814052003-04-30
    10210101010919102001-04-06
    10350505050804,0002001-02-05
    104505050501256,2502000-12-11
    105505050501839,1502000-09-21
    10650505050402,0002000-08-21
    10750505050115502000-07-26
    10850505050402,0002000-07-25
    1096060606033019,8002000-06-27
    11025252525401,0002000-05-08
    111252525252807,0002000-03-22
    112252525251814,5252000-01-26
    11320202020408002000-01-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл