Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Ноёт хайрхан ХК (NIE)

    Хаалт 1125 0.00 (0.00% ) 2018-06-18

    Нэр: Ноёт хайрхан ХК
    Симбол: NIE
    Компани код: 289
    Чиглэл: trade
    Хаяг: Zuunkharaa sum,Selenge province,Mongolia
    Утас: 22443
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,125
    Нээлтийн ханш 1,125
    Хаалтын ханш 1,125.00
    VWAP 1,125
    Дээд ханш 1,125
    Доод ханш 1,125
    52 долоо хоног 1,322.00 / 1,125
    Нийт хувьцаа 60,833
    n/a
    n/a
    Зах зээлийн үнэлгээ 68,437,125
    Авах ширхэг 100
    Авах үнэ 900
    Зарах үнэ 1,300
    Зарах тоо 4,350

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,1251,1251,1251,12511,1252018-06-18
    21,1251,1251,1251,12522,2502018-06-14
    31,3221,3221,3221,32211,3222018-05-17
    41,1501,1501,1501,15022,3002018-02-12
    51,3001,3001,3001,30011,3002018-02-06
    61,1501,1501,1501,1508597,7502018-01-19
    71,1501,1501,1501,15055,7502018-01-17
    81,0001,0001,0001,0002929,0002017-12-11
    91,0008808809693937,8002017-11-17
    1088088088088010088,0002017-11-16
    111,0001,0001,0001,000250250,0002017-11-15
    121,0601,0601,0601,0602122,2602017-11-14
    131,2101,1001,2101,188250297,0002017-11-10
    141,2101,2101,2101,210116140,3602017-11-09
    151,2101,2101,2101,2105060,5002017-11-08
    161,2651,2651,2651,265120151,8002017-11-07
    171,1001,1001,1001,10011,1002017-10-13
    181,2701,2701,2701,27022,5402016-11-24
    191,1051,1051,1051,10533,3152016-10-24
    201,3001,3001,3001,3007781,011,4002016-08-19
    211,3001,3001,3001,3001013,0002016-03-22
    221,3001,3001,3001,300475617,5002016-02-02
    231,3001,3001,3001,3008901,157,0002016-01-25
    241,3001,3001,3001,3006381,9002016-01-18
    251,3001,3001,3001,300200260,0002016-01-11
    261,3001,3001,3001,300184239,2002015-12-28
    271,3001,3001,3001,3004355,9002015-12-10
    281,3001,3001,3001,3001,0051,306,5002015-12-08
    291,3001,3001,3001,3002127,3002015-12-07
    301,3001,3001,3001,3003950,7002015-11-06
    311,2751,2751,2751,275121154,2752015-09-14
    321,2751,2751,2751,2751012,7502015-09-10
    331,5001,5001,5001,50057,5002015-03-10
    341,5001,5001,5001,50080120,0002015-01-15
    351,4991,4991,4991,499360539,6402014-08-25
    361,5001,5001,5001,50034,5002014-08-15
    371,5001,5001,5001,5005176,5002014-07-07
    381,9751,6001,9751,6001321,9252014-04-02
    391,7201,7201,7201,72035,1602014-04-01
    401,5001,5001,5001,5004466,0002014-03-12
    411,5011,5011,5011,501156234,1562014-02-18
    421,7001,7001,7001,7001017,0002014-01-02
    431,6001,6001,6001,6001016,0002013-12-26
    441,6001,6001,6001,60069,6002013-12-23
    451,5001,5001,5001,5006090,0002013-12-18
    461,5001,5001,5001,500140210,0002013-12-17
    471,7001,7001,7001,7001,8023,063,4002013-12-16
    481,9961,9961,9961,9964079,8402013-11-05
    492,1002,1002,1002,10024,2002013-09-25
    502,4652,3422,4652,419819,3512013-09-10
    512,4652,4652,4652,46549120,7852013-09-09
    522,9002,9002,9002,9001029,0002013-08-16
    533,3303,3303,3303,33037123,2102013-06-20
    542,9002,9002,9002,900171495,9002013-05-01
    552,6402,6402,6402,6402052,8002012-11-13
    562,6362,6362,6362,636410,5442012-11-01
    573,1003,1003,1003,1001031,0002012-06-11
    582,7002,7002,7002,700513,5002012-05-15
    592,7002,7002,7002,70087234,9002012-05-09
    602,7002,7002,7002,70087234,9002012-05-09
    613,1003,1003,1003,1002062,0002012-04-10
    622,7022,7022,7022,702718,9142012-04-09
    632,7022,7022,7022,702513,5102012-04-03
    643033033033034,9091,487,4272012-01-11
    6526426426426451,3202011-06-13
    66230230230230102,3002011-05-09
    6720720720720710020,7002011-02-07
    6818118118118111812010-08-24
    69181181181181213,8012010-05-24
    7017017017017046802010-05-21
    7115815815815850079,0002009-09-25
    72138138138138212,8982009-06-26
    731381381381384,460615,4802009-06-08
    7412012012012050060,0002008-02-06
    7512012012012015618,7202007-12-29
    7611111111111120022,2002007-11-07
    771111111111114,760528,3602007-10-31
    7810510510510520021,0002007-10-17
    79103102102103788,0062007-10-05
    80101101101101393,9392007-10-04
    8151505051402,0392007-10-03
    8250505050412,0502006-06-08
    835050505020010,0002006-01-19
    8410010010010010010,0002003-11-28
    85101010103203,2002003-05-09
    86101010102802,8002003-05-08
    8710101010808002003-05-06
    88101010101601,6002003-05-05
    8910101010828202003-05-02
    905555814052003-04-30
    9110101010919102001-04-06
    9250505050804,0002001-02-05
    93505050501256,2502000-12-11
    94505050501839,1502000-09-21
    9550505050402,0002000-08-21
    9650505050115502000-07-26
    9750505050402,0002000-07-25
    986060606033019,8002000-06-27
    9925252525401,0002000-05-08
    100252525252807,0002000-03-22
    101252525251814,5252000-01-26
    10220202020408002000-01-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл