Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -2.00 -0.14%|GOV 3.43 1.22%|UID 60.00 9.38%|INV 1.00 0.05%|APU 1.12 0.22%|ADB -0.40 -0.61%|LEN -0.04 -0.08%|ITL 1.78 2.28%|TUM -1.60 -1.01%|TTL -20.00 -0.31%|SUU -13.32 -6.83%|HGN 0.00 0.00%|SUL -2,100.00 -2.00%|MNP -27.03 -4.41%|MIE 0.00 0.00%|MFC 2.00 3.33%|BNG -1,020.00 -3.77%|MMX -250.00 -10.00%|ERD -1.82 -0.36%|UYN 0.00 0.00%|ERS -1,140.00 -14.90%|SHV 119.00 5.01%|MBW 8.50 3.04%|HRM 0.09 0.07%|

    Ноёт хайрхан ХК (NIE)

    Хаалт 363 -62.00 (-14.59% ) 2019-08-05

    Нэр: Ноёт хайрхан ХК
    Симбол: NIE
    Компани код: 289
    Чиглэл: trade
    Хаяг: Zuunkharaa sum,Selenge province,Mongolia
    Утас: 22443
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 425
    Нээлтийн ханш 363
    Хаалтын ханш 363.00
    VWAP 363
    Дээд ханш 363
    Доод ханш 363
    52 долоо хоног 478.00 / 363
    Нийт хувьцаа 60,833
    n/a
    n/a
    Зах зээлийн үнэлгээ 22,082,379
    Авах ширхэг 13
    Авах үнэ 363
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    136336336336331,0892019-08-05
    242542542542514059,5002019-06-05
    34254254254253012,7502019-05-14
    443043043043014302019-05-10
    54784784784783,8091,820,7022019-01-07
    652050052050211055,2002018-10-26
    752052052052021,0402018-10-22
    860060060060010060,0002018-08-14
    96506506506503019,5002018-08-13
    1070070070070010070,0002018-08-08
    1180080080080010080,0002018-08-06
    1290090090090010090,0002018-08-01
    131,0001,0001,0001,00011,0002018-07-31
    141,1251,1251,1251,12511,1252018-06-18
    151,1251,1251,1251,12522,2502018-06-14
    161,3221,3221,3221,32211,3222018-05-17
    171,1501,1501,1501,15022,3002018-02-12
    181,3001,3001,3001,30011,3002018-02-06
    191,1501,1501,1501,1508597,7502018-01-19
    201,1501,1501,1501,15055,7502018-01-17
    211,0001,0001,0001,0002929,0002017-12-11
    221,0008808809693937,8002017-11-17
    2388088088088010088,0002017-11-16
    241,0001,0001,0001,000250250,0002017-11-15
    251,0601,0601,0601,0602122,2602017-11-14
    261,2101,1001,2101,188250297,0002017-11-10
    271,2101,2101,2101,210116140,3602017-11-09
    281,2101,2101,2101,2105060,5002017-11-08
    291,2651,2651,2651,265120151,8002017-11-07
    301,1001,1001,1001,10011,1002017-10-13
    311,2701,2701,2701,27022,5402016-11-24
    321,1051,1051,1051,10533,3152016-10-24
    331,3001,3001,3001,3007781,011,4002016-08-19
    341,3001,3001,3001,3001013,0002016-03-22
    351,3001,3001,3001,300475617,5002016-02-02
    361,3001,3001,3001,3008901,157,0002016-01-25
    371,3001,3001,3001,3006381,9002016-01-18
    381,3001,3001,3001,300200260,0002016-01-11
    391,3001,3001,3001,300184239,2002015-12-28
    401,3001,3001,3001,3004355,9002015-12-10
    411,3001,3001,3001,3001,0051,306,5002015-12-08
    421,3001,3001,3001,3002127,3002015-12-07
    431,3001,3001,3001,3003950,7002015-11-06
    441,2751,2751,2751,275121154,2752015-09-14
    451,2751,2751,2751,2751012,7502015-09-10
    461,5001,5001,5001,50057,5002015-03-10
    471,5001,5001,5001,50080120,0002015-01-15
    481,4991,4991,4991,499360539,6402014-08-25
    491,5001,5001,5001,50034,5002014-08-15
    501,5001,5001,5001,5005176,5002014-07-07
    511,9751,6001,9751,6001321,9252014-04-02
    521,7201,7201,7201,72035,1602014-04-01
    531,5001,5001,5001,5004466,0002014-03-12
    541,5011,5011,5011,501156234,1562014-02-18
    551,7001,7001,7001,7001017,0002014-01-02
    561,6001,6001,6001,6001016,0002013-12-26
    571,6001,6001,6001,60069,6002013-12-23
    581,5001,5001,5001,5006090,0002013-12-18
    591,5001,5001,5001,500140210,0002013-12-17
    601,7001,7001,7001,7001,8023,063,4002013-12-16
    611,9961,9961,9961,9964079,8402013-11-05
    622,1002,1002,1002,10024,2002013-09-25
    632,4652,3422,4652,419819,3512013-09-10
    642,4652,4652,4652,46549120,7852013-09-09
    652,9002,9002,9002,9001029,0002013-08-16
    663,3303,3303,3303,33037123,2102013-06-20
    672,9002,9002,9002,900171495,9002013-05-01
    682,6402,6402,6402,6402052,8002012-11-13
    692,6362,6362,6362,636410,5442012-11-01
    703,1003,1003,1003,1001031,0002012-06-11
    712,7002,7002,7002,700513,5002012-05-15
    722,7002,7002,7002,70087234,9002012-05-09
    732,7002,7002,7002,70087234,9002012-05-09
    743,1003,1003,1003,1002062,0002012-04-10
    752,7022,7022,7022,702718,9142012-04-09
    762,7022,7022,7022,702513,5102012-04-03
    773033033033034,9091,487,4272012-01-11
    7826426426426451,3202011-06-13
    79230230230230102,3002011-05-09
    8020720720720710020,7002011-02-07
    8118118118118111812010-08-24
    82181181181181213,8012010-05-24
    8317017017017046802010-05-21
    8415815815815850079,0002009-09-25
    85138138138138212,8982009-06-26
    861381381381384,460615,4802009-06-08
    8712012012012050060,0002008-02-06
    8812012012012015618,7202007-12-29
    8911111111111120022,2002007-11-07
    901111111111114,760528,3602007-10-31
    9110510510510520021,0002007-10-17
    92103102102103788,0062007-10-05
    93101101101101393,9392007-10-04
    9451505051402,0392007-10-03
    9550505050412,0502006-06-08
    965050505020010,0002006-01-19
    9710010010010010010,0002003-11-28
    98101010103203,2002003-05-09
    99101010102802,8002003-05-08
    10010101010808002003-05-06
    101101010101601,6002003-05-05
    10210101010828202003-05-02
    1035555814052003-04-30
    10410101010919102001-04-06
    10550505050804,0002001-02-05
    106505050501256,2502000-12-11
    107505050501839,1502000-09-21
    10850505050402,0002000-08-21
    10950505050115502000-07-26
    11050505050402,0002000-07-25
    1116060606033019,8002000-06-27
    11225252525401,0002000-05-08
    113252525252807,0002000-03-22
    114252525251814,5252000-01-26
    11520202020408002000-01-24
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл