Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    ""Auto dizel"" JSC (GHL)

    Close 100 100.00 (0.00% ) 2007-01-22

    name: ""Auto dizel"" JSC
    symbol: GHL
    companycode: 291
    sector: transportation
    address: OSG,Songinokhairkhan district,Ulaanbaatar City,Mongolia
    phone: 976-11-635754, 976-11-311133
    fax:
    email:
    web:
    no_information
    previousClose 0
    openingPrice 100
    Closing_price 100.00
    VWAP 0
    highPrice 100
    Low_price 100
    52wk 0.00 / 0
    outstanding_shares 92,441
    n/a
    n/a
    market_cap 9,244,100
    BID Volume 0
    BID Price 0
    Ask Price 0
    Ask Volume 0

    no_information
    # price trade
    high low open close volume value date
    110010010010014014,0002007-01-22
    210010010010010010,0002006-10-25
    310010010010055002006-10-02
    4100100100100909,0002006-01-18
    5100100100100525,2002006-01-13
    65252525235018,2002005-06-28
    710010010010070470,4002005-06-24
    88080808035028,0002005-06-22
    910010010010042742,7002005-06-03
    101001001001001,042104,2002005-05-18
    1111111111111170077,7002005-04-15
    1210610610610634036,0402005-04-13
    13101010101,03910,3902005-02-24
    1488887005,6002005-02-22
    15101010101,21612,1602005-02-21
    16515151512,370120,8702005-01-27
    17111111112,37026,0702004-12-30
    18101010101,90019,0002004-11-17
    19101010104204,2002004-11-04
    20101010101421,4202004-10-01
    21101010106006,0002004-07-07
    2212121212101202004-06-07
    2312121212303602004-06-02
    2412121212253002004-05-31
    2512121212303602004-05-28
    2612121212333962004-05-26
    2712121212728642004-05-25
    28101010104854,8502004-05-19
    291010101013,427134,2702004-05-13
    30101010101,25212,5202003-11-10
    31111111115552003-09-22
    32111111117708,4702003-06-20
    33101010101,54015,4002003-05-29
    34101010102,93029,3002003-05-13
    35101010105605,6002003-04-16
    36101010104004,0002003-04-02
    37101010104004,0002003-03-28
    38101010108008,0002003-03-26
    39101010101,43014,3002003-03-14
    4010101010151502003-02-25
    41101010105502003-01-23
    4210101010101002002-12-13
    4310101010333302002-12-12
    44101010106006,0002002-10-21
    455050505025012,5002002-05-17
    4614914914914944265,8582001-05-07
    475050505060030,0002001-03-06
    48111111114915,4012000-12-29
    49111111117007,7002000-11-28
    5012121212101202000-08-29
    511212121287010,4402000-06-07
    521414141414,022196,3082000-05-10
    5310101010151502000-03-07
    no_information

    News Room

    contributor