Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO 0.00 0.00%|AAR -3.00 -0.21%|INV 19.00 0.96%|GOV 0.00 0.00%|TTL 0.00 0.00%|TUM 0.42 0.29%|AIC 0.00 0.00%|BAN -50.00 -4.55%|ATR -100.00 -0.19%|UID 55.39 6.37%|HSG 285.00 14.99%|MND -24.00 -0.49%|ADB -0.04 -0.05%|MBW -9.90 -3.67%|MFC 0.60 0.91%|BDS 0.00 0.00%|APU 5.44 1.09%|LEN -0.66 -1.43%|MCH -5.69 -1.39%|TEX -1,000.00 -11.11%|HRM -6.57 -5.26%|SUL 1,920.00 2.04%|MNP -20.00 -3.28%|SUU 7.67 4.23%|ITL 0.00 0.00%|JTB -4.99 -7.03%|HGN 0.00 0.00%|

    Баянтоорой ХК (BTR)

    Хаалт 2850 343.00 (13.68% ) 2014-07-07

    Нэр: Баянтоорой ХК
    Симбол: BTR
    Компани код: 296
    Чиглэл: Agricultural products
    Хаяг: Bayantooroi sum, Gobi Altai aimag, Mongolia
    Утас: 976-99093407, 158221019
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,507
    Нээлтийн ханш 2,507
    Хаалтын ханш 2,850.00
    VWAP 2,850
    Дээд ханш 2,883
    Доод ханш 2,507
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 356,594
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,016,292,900
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 2,883
    Зарах тоо 84,336

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,8832,5072,5072,850103293,5652014-07-07
    22,5072,5072,5072,50737,5212014-06-10
    32,5072,5072,5072,5072152,6472014-06-05
    42,1802,1802,1802,1801021,8002013-12-04
    51,8971,8971,8971,8971630,3522013-10-24
    61,6501,6501,6501,650207341,5502013-10-22
    71,6501,6501,6501,6503964,3502013-09-16
    81,6501,6501,6501,650321529,6502013-09-12
    91,6501,6501,6501,650100165,0002013-08-28
    101,6501,4371,4371,650260426,8702013-08-23
    111,4371,4371,4371,4373043,1102013-07-25
    121,4351,4351,4351,435671962,8852013-07-22
    131,2501,2501,2501,2501012,5002013-07-16
    141,1151,1151,1151,115661737,0152013-07-08
    15970970970970658638,2602013-06-24
    16850850850850658559,3002013-06-18
    17850850850850108,5002013-05-02
    18850850850850367311,9502013-05-01
    198408408408401210,0802013-04-22
    20850840840849886752,2402013-04-18
    21900899899900186167,3142013-01-29
    22900900900900109,0002012-12-24
    239009009009004036,0002012-11-28
    241,0201,0201,0201,02033,0602012-06-18
    251,2001,2001,2001,2002226,4002012-04-19
    261,1731,1731,1731,17344,6922012-04-16
    271,4111,4111,4111,41179111,4692012-01-17
    281,4111,4111,4111,4112535,2752012-01-16
    291,6221,6221,6221,6221524,3302012-01-13
    301,4111,4111,4111,4111014,1102012-01-12
    311,2271,2271,2271,2272024,5402012-01-11
    321,0671,0671,0671,0671010,6702012-01-10
    33928928928928109,2802012-01-09
    348078078078077258,1042012-01-06
    35702702702702107,0202012-01-05
    36611611611611106,1102012-01-04
    37532532532532105,3202012-01-03
    38463463463463104,6302012-01-02
    39403403403403104,0302011-12-30
    40396396396396124,7522011-12-21
    4134534534534510034,5002011-11-18
    42340340340340124,0802011-08-09
    43340340340340350119,0002011-06-13
    4425825825825812582010-09-08
    4525825825825841,0322010-06-18
    4625825825825815439,7322010-01-11
    47200200200200244,8002007-12-26
    48200200200200163,2002007-11-12
    4920020020020035571,0002007-10-09
    5010010010010010610,6002007-09-25
    51100100100100262,6002007-06-21
    5210010010010022002007-06-18
    53100100100100353,5002007-06-11
    5410010010010022002007-05-11
    55100707010063362,5802007-01-26
    565151515142,4042,162,6042006-04-24
    5750505050261,3002006-03-30
    5810101010121202006-01-13
    5925252525164002005-09-27
    6025252525461,1502005-09-26
    6125252525531,3252005-09-14
    6230303030992,9702005-09-05
    6330303030113302005-08-26
    6430303030206002005-08-09
    6530303030521,5602005-08-08
    66313131311312005-08-04
    67312020315,378122,7952005-08-01
    68202020203507,0002005-07-28
    6920202020891,7802005-07-22
    7020202020448802005-07-20
    712020202076415,2802005-07-07
    722020202081602005-07-01
    7310010010010088002005-05-30
    74101010108802005-03-30
    75333313,09039,2702005-02-18
    7610101010444402005-01-04
    77101010105502004-08-19
    78101010109902003-03-31
    7910101010737302003-02-26
    80100100100100101,0002002-10-24
    81555510502002-07-25
    825555192,804964,0202002-07-17
    83555518902002-06-27
    845555422102002-06-19
    8550505050281,4002002-03-25
    86101010101,84318,4302001-04-24
    87101010104402001-03-02
    881010101016,018160,1802001-03-01
    89101010109902001-02-19
    90202020201,05021,0002001-01-24
    911313131312,704165,1522000-12-27
    92131313131001,3002000-12-14
    93121212122242000-09-07
    9430303030103002000-08-29
    95131313131521,9762000-08-21
    961313131382310,6992000-08-18
    97131313131161,5082000-07-21
    98131313137479,7112000-07-20
    99131313137639,9192000-07-14
    100131313131211,5732000-07-07
    101131313131281,6642000-07-05
    1021313131397512,6752000-07-04
    10312121212242882000-06-27
    104131313131,00013,0002000-06-19
    105101010101102000-03-29
    10626262626215461999-12-21
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл