Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Ulaanbaatar hotel JSC (ULN)

    Close 99600 -400.00 (-0.40% ) 2014-10-16

    name: Ulaanbaatar hotel JSC
    symbol: ULN
    companycode: 3
    sector: hotel
    address: Sukhbaatar square,Sukhbaatar district,Ulaanbaatar City,Mongolia
    phone: 976-11-320620
    fax: 976-11-324485
    email: info@ubhotel.mn
    no_information
    previousClose 100,000
    openingPrice 99,200
    Closing_price 99,600.00
    VWAP 99,630
    highPrice 100,000
    Low_price 99,200
    52wk 0.00 / 0
    outstanding_shares 335,297
    n/a
    n/a
    market_cap 33,395,581,200
    BID Volume 0
    BID Price 0
    Ask Price 102,000
    Ask Volume 20

    no_information
    # price trade
    high low open close volume value date
    1100,00099,20099,20099,600545,380,0002014-10-16
    2100,000100,000100,000100,000252,500,0002014-08-08
    3100,000100,000100,000100,0003300,0002014-07-24
    4108,100100,000108,100105,500282,952,9002014-07-23
    5108,100108,100108,100108,1001108,1002014-07-10
    6120,000120,000120,000120,000151,800,0002014-07-03
    7120,000120,000120,000120,000242,880,0002014-07-02
    8120,000116,000116,000119,700131,556,0002014-06-26
    9116,000116,000116,000116,000131,508,0002014-06-20
    10110,000110,000110,000110,000566,160,0002014-06-19
    11110,000110,000110,000110,000101,100,0002014-06-04
    12116,000116,000116,000116,000404,640,0002014-05-30
    13122,600122,600122,600122,6001122,6002014-05-21
    14122,000122,000122,000122,0001122,0002014-05-14
    15122,600122,600122,600122,600141,716,4002014-05-13
    16122,600122,600122,600122,600819,930,6002014-05-12
    17115,000110,000110,000113,8008910,0002014-05-07
    18110,000110,000110,000110,0002220,0002014-05-06
    19110,000110,000110,000110,0006660,0002014-04-29
    20100,000100,000100,000100,000505,000,0002014-04-25
    21100,000100,000100,000100,0007700,0002014-04-21
    22105,000100,000105,000102,5008820,0002014-04-18
    23115,000115,000115,000115,0004460,0002014-04-01
    24115,000115,000115,000115,00021224,380,0002014-03-21
    25115,000115,000115,000115,0001115,0002014-03-13
    26110,000110,000110,000110,000545,940,0002014-03-10
    27106,800106,800106,800106,800454,806,0002014-02-17
    28101,000101,000101,000101,0002202,0002014-02-14
    29106,900106,900106,900106,900111,175,9002014-02-13
    30106,900106,900106,900106,9002213,8002014-02-12
    3193,04093,04093,04093,0405465,2002014-02-04
    3291,04091,04091,04091,040121,092,4802014-01-27
    3393,04093,04093,04093,040171,581,6802014-01-13
    3493,04093,04093,04093,0403279,1202013-12-30
    3594,00094,00094,00094,000194,0002013-12-23
    3693,04093,04093,04093,040282,605,1202013-12-17
    3790,00090,00090,00090,000282,520,0002013-12-10
    3890,00090,00090,00090,000190,0002013-12-06
    3990,00090,00090,00090,000151,350,0002013-12-04
    4090,00090,00090,00090,0001099,810,0002013-11-25
    4190,00090,00090,00090,000544,860,0002013-11-22
    4284,96084,96084,96084,960191,614,2402013-11-12
    4384,96084,96084,96084,960184,9602013-11-08
    4480,00080,00080,00080,000302,400,0002013-09-24
    4593,04092,00092,00092,960676,230,5602013-09-03
    4693,04093,04093,04093,040201,860,8002013-08-16
    4793,04093,04093,04093,04010930,4002013-08-15
    4893,04093,04093,04093,040193,0402013-08-07
    4992,72092,72092,72092,720192,7202013-07-30
    5098,00098,00098,00098,000198,0002013-07-25
    51109,000109,000109,000109,0001109,0002013-04-18
    5295,04095,04095,04095,040494,656,9602013-04-03
    5393,60093,60093,60093,600383,556,8002013-04-02
    54100,00090,40090,40093,600151,404,0002013-03-06
    5590,00090,00090,00090,000423,780,0002013-02-22
    5690,00090,00090,00090,000190,0002013-02-21
    5790,00090,00090,00090,0003270,0002013-02-15
    5886,00086,00086,00086,000186,0002013-01-03
    5982,00082,00082,00082,0002164,0002012-12-28
    6082,00082,00082,00082,0003246,0002012-12-18
    6180,00080,00080,00080,0005400,0002012-12-17
    6278,00078,00078,00078,0002156,0002012-12-12
    6376,00076,00076,00076,0007532,0002012-12-06
    6475,00075,00075,00075,0002150,0002012-12-05
    6574,00074,00074,00074,0003222,0002012-12-04
    6672,50072,50072,50072,500352,537,5002012-11-29
    6772,60072,55072,60072,6009653,3002012-11-19
    6872,50072,50072,50072,500141,015,0002012-11-08
    6973,00073,00073,00073,000251,825,0002012-11-01
    7073,00073,00073,00073,000755,475,0002012-10-31
    7172,55072,55072,55072,5509652,9502012-10-24
    7275,00075,00075,00075,000292,175,0002012-10-17
    7372,55072,55072,55072,550172,5502012-10-10
    7475,00075,00075,00075,000231,725,0002012-10-09
    7572,50072,50072,50072,500271,957,5002012-10-08
    7672,50072,50072,50072,5005362,5002012-10-05
    7772,50072,50072,50072,500312,247,5002012-09-27
    7870,00070,00070,00070,0007490,0002012-09-26
    7970,00070,00070,00070,000493,430,0002012-09-24
    8070,00070,00070,00070,0007490,0002012-09-20
    8170,00070,00070,00070,000654,550,0002012-09-10
    8270,00070,00070,00070,000161,120,0002012-09-07
    8370,00070,00070,00070,000261,820,0002012-09-06
    8470,00070,00070,00070,000302,100,0002012-08-31
    8570,00069,00069,00070,0001399,701,0002012-08-30
    8668,00068,00068,00068,000503,400,0002012-08-23
    8770,00070,00070,00070,000684,760,0002012-08-01
    8870,00070,00070,00070,000815,670,0002012-07-27
    8970,00070,00070,00070,00013910,0002012-06-27
    9066,50066,50066,50066,500271,795,5002012-06-25
    9166,10066,00066,10066,0004,067268,826,4002012-06-14
    9266,00166,00066,00166,00010660,0042012-06-13
    9367,00066,00067,00066,0005333,0002012-06-12
    9467,00066,00067,00066,0005333,0002012-06-12
    9570,00066,00070,00066,001271,800,5152012-06-08
    9670,00066,50066,50070,000775,386,5002012-06-06
    9765,50065,50065,50065,500231,506,5002012-06-04
    9866,50066,50066,50066,5003199,5002012-05-31
    9967,00067,00067,00067,0003201,0002012-05-30
    10069,50069,50069,50069,5003208,5002012-05-25
    10170,00068,00070,00069,9993207,9992012-05-24
    10266,00066,00066,00066,000724,752,0002012-05-17
    10366,00066,00066,00066,0001006,600,0002012-05-16
    10466,00066,00066,00066,00010660,0002012-05-15
    10566,00066,00066,00066,0004264,0002012-05-08
    10666,00066,00066,00066,000634,158,0002012-05-03
    10768,00068,00068,00068,0001006,800,0002012-04-27
    10870,00070,00070,00070,000714,970,0002012-04-25
    10975,00075,00075,00075,000171,275,0002012-04-11
    11075,00069,50069,50075,00010716,9992012-04-10
    11169,00065,00065,00069,000674,563,0002012-04-09
    11268,00067,99967,99968,000523,535,9992012-04-06
    11362,00062,00062,00062,000311,922,0002012-04-04
    11448,00048,00048,00048,00017816,0002012-01-20
    11545,00045,00045,00045,000301,350,0002012-01-17
    11645,00045,00045,00045,00010450,0002012-01-16
    11744,60044,60044,60044,600592,631,4002012-01-13
    11846,00045,00046,00045,0003136,0002011-12-30
    11944,00044,00044,00044,00012528,0002011-12-27
    12044,00044,00044,00044,0004176,0002011-12-26
    12146,00045,99946,00045,99911505,9902011-12-13
    12246,00046,00046,00046,00017782,0002011-12-12
    12350,00050,00050,00050,00010500,0002011-12-08
    12451,00050,00051,00051,000371,876,0002011-12-06
    12554,00054,00054,00054,00014756,0002011-11-30
    12657,00057,00057,00057,000157,0002011-11-28
    12757,00057,00057,00057,0007399,0002011-11-25
    12860,00060,00060,00060,0002120,0002011-11-24
    12960,00060,00060,00060,000402,400,0002011-11-18
    13060,00060,00060,00060,00011660,0002011-11-17
    13162,00060,00060,00062,000241,479,0002011-11-09
    13257,00057,00057,00057,00010570,0002011-11-04
    13359,00059,00059,00059,000704,130,0002011-11-01
    13462,99959,00062,99959,0006357,9992011-10-31
    13557,50056,00056,00057,500341,952,0002011-10-28
    13654,99954,99954,99954,9992109,9982011-10-26
    13750,02050,02050,02050,02010500,2002011-10-25
    13850,10050,10050,10050,100150,1002011-10-07
    13950,00050,00050,00050,00017850,0002011-10-06
    14051,00051,00051,00051,000371,887,0002011-10-05
    14155,00055,00055,00055,0003165,0002011-09-22
    14250,00050,00050,00050,00030015,000,0002011-09-21
    14351,00050,00050,00050,00010502,0002011-09-19
    14450,00150,00050,00150,000402,000,0192011-09-09
    14549,00049,00049,00049,000298,0002011-08-16
    14647,72547,72547,72547,725251,193,1252011-08-12
    14747,00047,00047,00047,00021987,0002011-08-09
    14847,00046,80046,80047,000293,8002011-08-03
    14945,00045,00045,00045,000145,0002011-08-01
    15045,00145,00045,00145,00020900,0102011-07-29
    15145,00045,00045,00045,000241,080,0002011-07-20
    15245,00045,00045,00045,00012540,0002011-07-08
    15345,00042,00042,00045,00010429,0002011-06-29
    15442,00041,50041,50042,000251,041,5002011-06-27
    15541,50041,50041,50041,500141,5002011-06-22
    15641,50041,00041,00041,50018744,5002011-06-21
    15741,00041,00041,00041,00014574,0002011-06-16
    15842,00042,00042,00042,0005210,0002011-06-15
    15942,00042,00042,00042,00010420,0002011-06-14
    16044,95044,95044,95044,950703,146,5002011-06-09
    16144,95044,95044,95044,950281,258,6002011-06-03
    16243,10043,10043,10043,100401,724,0002011-06-02
    16344,95043,10044,95043,1006264,1502011-05-31
    16444,95044,95044,95044,950144,9502011-05-30
    16543,10043,10043,10043,100286,2002011-05-27
    16645,00045,00045,00045,0005225,0002011-05-25
    16747,00046,00046,00146,00015702,0012011-05-16
    16846,00046,00046,00046,000146,0002011-05-12
    16946,00046,00046,00046,000292,0002011-05-11
    17046,00043,00043,00046,00021963,0002011-05-10
    17140,25040,00040,00040,2503120,2502011-05-04
    17240,00040,00040,00040,00022880,0002011-05-03
    17338,50038,50038,50038,500277,0002011-05-02
    17437,00037,00037,00037,000137,0002011-04-29
    17537,00037,00037,00037,0004148,0002011-04-28
    17635,00035,00035,00035,000270,0002011-04-20
    17735,00035,00035,00035,00020700,0002011-04-18
    17835,00035,00035,00035,000135,0002011-04-13
    17938,50035,00035,00038,50010353,5002011-04-04
    18035,00135,00035,00135,00015525,0022011-03-31
    18140,00035,00140,00035,0013115,0012011-03-30
    18240,00040,00040,00040,000280,0002011-03-21
    18340,00040,00040,00040,00018720,0002011-03-11
    18445,00040,00045,00040,0004175,0002011-03-10
    18546,00146,00046,00146,00015690,0142011-03-09
    18651,75045,00145,00151,7503148,5012011-03-03
    18746,75042,00046,75045,000853,813,5002011-03-02
    18846,75046,75046,75046,7507327,2502011-03-01
    18953,50053,50053,50053,5004214,0002011-02-28
    19055,00053,50055,00053,5009487,5002011-02-25
    19155,00055,00055,00055,000341,870,0002011-02-24
    19250,00050,00050,00050,00016800,0002011-02-23
    19348,24048,24048,24048,24015723,6002011-02-21
    19448,24043,50043,50048,240231,062,0002011-02-18
    19541,95041,95041,95041,9503125,8502011-02-17
    19636,50032,70032,70036,500792,683,6992011-02-16
    19733,00032,99932,99933,00010329,9932011-02-15
    19831,84031,80031,80031,8401003,183,0002011-02-11
    19931,86031,50031,50031,860953,005,1002011-02-10
    20031,86031,85031,86031,8504127,4302011-02-02
    20131,86031,86031,86031,86020637,2002011-02-01
    20231,86031,86031,86031,860131,8602011-01-31
    20331,90031,90031,90031,900411,307,9002011-01-28
    20427,80027,80027,80027,800701,946,0002011-01-27
    20527,80027,40027,40027,800681,865,6002011-01-26
    20627,40027,40027,40027,400882,411,2002011-01-25
    20727,50027,50027,50027,5005137,5002011-01-20
    20827,49927,49927,49927,49910274,9902011-01-18
    20927,50027,50027,50027,500127,5002011-01-12
    21027,50027,50027,50027,500391,072,5002011-01-07
    21127,50027,50027,50027,500127,5002011-01-03
    21227,50026,50026,50027,500411,087,5002010-12-27
    21326,50026,50026,50026,5001624,293,0002010-12-15
    21426,50226,50226,50226,50225662,5502010-12-03
    21526,50226,50026,50026,502812,146,6262010-11-23
    21626,80026,80026,80026,800126,8002010-11-18
    21727,00027,00027,00027,0009243,0002010-11-17
    21827,80027,00027,80027,00011304,2002010-11-16
    21927,80227,80227,80227,80227750,6542010-11-11
    22027,80227,80227,80227,80227750,6542010-11-11
    22127,80227,80227,80227,80227750,6542010-11-11
    22227,80127,80127,80127,801127,8012010-11-08
    22327,80027,50027,80027,500511,410,6002010-11-05
    22428,00028,00028,00028,000361,008,0002010-11-03
    22528,00028,00028,00028,000361,008,0002010-11-03
    22628,00028,00028,00028,000361,008,0002010-11-02
    22726,10026,10026,10026,100126,1002010-10-25
    22826,51026,51026,51026,5105132,5502010-09-21
    22927,00026,50027,00026,50027718,0002010-09-08
    23026,55026,50026,55026,500531,406,0502010-09-07
    23130,00026,50026,50030,000256,5002010-08-18
    23226,50026,50026,50026,50015397,5002010-08-17
    23330,00030,00030,00030,00018540,0002010-08-11
    23426,50026,50026,50026,500451,192,5002010-08-03
    23526,50026,50026,50026,5009238,5002010-08-02
    23626,50026,50026,50026,50011291,5002010-07-21
    23726,50026,50026,50026,500751,987,5002010-07-09
    23830,47530,47530,47530,4752,46475,090,4002010-07-08
    23930,47527,80027,80030,47544,9451,369,645,3752010-07-07
    24026,50026,50026,50026,5001874,955,5002010-06-29
    24126,50026,50026,50026,5002536,704,5002010-06-28
    24226,50026,50026,50026,5002085,512,0002010-06-25
    24326,50026,50026,50026,5003007,950,0002010-06-24
    24426,50026,50026,50026,50020530,0002010-06-15
    24526,50026,50026,50026,5005132,5002010-06-08
    24627,50027,50027,50027,5001955,362,5002010-05-31
    24727,50026,00026,00027,50068018,634,4992010-05-26
    24825,00025,00025,00025,0006150,0002010-05-07
    24925,00025,00025,00025,00022550,0002010-05-06
    25025,00025,00025,00025,000561,400,0002010-04-29
    25126,00025,01026,00025,0101,00025,029,8002010-04-16
    25226,50026,50026,50026,500431,139,5002010-04-15
    25326,50026,50026,50026,500461,219,0002010-04-13
    25427,50027,50027,50027,5007192,5002010-04-08
    25526,00026,00026,00026,00031806,0002010-04-01
    25627,50027,50027,50027,500127,5002010-03-15
    25728,75025,00025,00028,7508207,5002010-03-10
    25825,00025,00025,00025,000125,0002010-03-09
    25922,00022,00022,00022,00010220,0002010-03-01
    26022,00021,00021,00022,00026561,5002010-02-25
    26121,00021,00021,00021,000121,0002010-02-10
    26219,50019,50019,50019,500561,092,0002010-02-09
    26319,50019,00019,00019,50048931,0002010-02-05
    26419,00019,00019,00019,00010190,0002010-01-27
    26519,50019,50019,50019,5006117,0002010-01-11
    26619,50019,50019,50019,500119,5002009-12-31
    26721,00021,00021,00021,00018378,0002009-12-22
    26820,99020,99020,99020,99010209,9002009-12-15
    26920,99020,99020,99020,990561,175,4402009-12-10
    27020,99019,99019,99020,99051610,782,2002009-12-09
    27119,00019,00019,00019,000541,026,0002009-12-08
    27220,99020,99020,99020,990120,9902009-11-25
    27321,50021,50021,50021,500121,5002009-11-24
    27422,50022,50022,50022,5004419,922,5002009-11-06
    27525,00025,00025,00025,00014350,0002009-10-27
    27625,00024,00024,00025,000952,366,0002009-10-22
    27725,00024,80024,80025,0001333,317,8002009-10-07
    27825,00024,50025,00024,5006148,5002009-09-28
    27925,00025,00025,00025,0001,30032,500,0002009-09-24
    28024,00024,00024,00024,0006144,0002009-09-22
    28120,93120,93120,93120,931241,8622009-09-21
    28220,93020,93020,93020,93014293,0202009-09-18
    28318,20018,20018,20018,200354,6002009-09-17
    28415,89015,00015,00015,89061919,4502009-09-16
    28513,82513,82513,82513,825341,4752009-08-31
    28611,50011,50011,50011,50014161,0002009-08-12
    28711,50011,50011,50011,50023264,5002009-08-10
    28811,50011,50011,50011,50020230,0002009-07-28
    28911,50011,50011,50011,50027310,5002009-07-24
    29011,50011,50011,50011,50022253,0002009-07-21
    29111,50011,50011,50011,500334,5002009-07-09
    29211,50011,50011,50011,500334,5002009-07-07
    29312,00012,00012,00012,000336,0002009-06-30
    29413,50013,50013,50013,5008108,0002009-06-16
    29515,88215,88215,88215,882115,8822009-05-04
    29621,25021,25021,25021,250121,2502009-01-14
    29725,00025,00025,00025,00020500,0002008-11-20
    29822,00022,00022,00022,00010220,0002008-09-02
    29922,00022,00022,00022,0005110,0002008-08-27
    30022,03622,03622,03622,03611242,3962008-08-22
    30125,92525,92525,92525,9255129,6252008-08-19
    30230,50030,00030,00030,50010303,5002008-07-02
    30330,50030,50030,50030,50010305,0002008-05-30
    30433,00033,00033,00033,0009297,0002008-05-16
    30537,00037,00037,00037,000772,849,0002008-04-29
    30638,00038,00038,00038,0006228,0002008-04-15
    30738,00138,00038,00138,00014532,0092008-04-14
    30838,00038,00038,00038,000271,026,0002008-04-03
    30938,00038,00038,00038,000562,128,0002008-04-02
    31036,00036,00036,00036,00013468,0002008-03-31
    31136,00036,00036,00036,00024864,0002008-03-24
    31236,00036,00036,00036,000361,296,0002008-03-21
    31333,60133,60033,60133,600351,176,0032008-03-19
    31433,60033,50033,50033,600451,508,2242008-03-18
    31533,50033,50033,50033,5001645,494,0002008-03-14
    31633,50033,50033,50033,50020670,0002008-03-11
    31733,50033,50033,50033,5005167,5002008-03-04
    31833,50033,50033,50033,5003100,5002008-03-03
    31932,00032,00032,00032,0004128,0002008-02-27
    32031,00031,00031,00031,00027837,0002008-02-19
    32130,01530,01530,01530,01528840,4202008-02-05
    32230,01030,01030,01030,0107210,0702008-02-04
    32330,00030,00030,00030,000260,0002008-01-30
    32430,00030,00030,00030,0008240,0002008-01-17
    32529,00028,50028,50029,000932,686,3002008-01-07
    32628,90028,90028,90028,900128,9002007-12-24
    32729,00029,00029,00029,0001424,118,0002007-12-07
    32829,00029,00029,00029,000129,0002007-12-06
    32929,00029,00029,00029,00028812,0002007-11-23
    33029,00029,00029,00029,00028812,0002007-11-22
    33129,00029,00029,00029,000882,552,0002007-11-21
    33229,00029,00029,00029,0005145,0002007-11-19
    33329,00029,00029,00029,00010290,0002007-11-12
    33429,00029,00029,00029,0001123,248,0002007-11-09
    33529,00029,00029,00029,0001614,669,0002007-11-07
    33629,00029,00029,00029,0001223,538,0002007-11-01
    33729,00029,00029,00029,000129,0002007-10-30
    33829,00029,00029,00029,0001303,770,0002007-10-29
    33929,00029,00029,00029,00020580,0002007-10-15
    34029,00029,00029,00029,000752,175,0002007-10-10
    34129,00029,00029,00029,00018522,0002007-10-04
    34229,00028,40028,50029,0001333,789,0002007-10-03
    34328,00028,00028,00028,0001644,592,0002007-10-02
    34429,00029,00029,00029,0001504,350,0002007-09-28
    34529,00028,90028,90029,00025724,0002007-09-25
    34628,00028,00028,00028,000421,176,0002007-09-21
    34728,00028,00028,00028,000752,100,0002007-09-19
    34828,00028,00028,00028,0001243,472,0002007-09-14
    34928,00027,90027,90028,0001835,120,6902007-09-13
    35027,99027,99027,99027,9904111,9602007-08-31
    35128,00028,00028,00028,0005140,0002007-08-29
    35228,00028,00028,00028,0001022,856,0002007-08-27
    35328,00028,00028,00028,0001193,332,0002007-08-24
    35429,00029,00029,00029,0001785,162,0002007-08-20
    35525,00025,00025,00025,0005125,0002007-08-17
    35625,00025,00025,00025,0001082,700,0002007-08-13
    35725,00025,00025,00025,0003739,325,0002007-08-08
    35811,00011,00011,00011,00080880,0002007-07-02
    35910,00010,00010,00010,00027270,0002007-06-19
    36010,00010,00010,00010,0002502,500,0002007-05-28
    3619,2009,2009,2009,20018165,6002007-05-23
    3629,2009,2009,2009,20080736,0002007-05-15
    36310,00010,00010,00010,00027270,0002007-05-07
    3649,0059,0059,0059,005872,0402007-05-02
    3655,5005,5005,5005,5001055,0002007-02-07
    3665,0055,0055,0055,00525125,1252007-02-02
    3674,0014,0014,0014,0012080,0202006-12-29
    3684,0004,0004,0004,0001560,0002006-12-27
    3693,5003,5003,5003,5002484,0002006-12-26
    3703,2503,2503,2503,2501445,5002006-11-06
    3713,3003,3003,3003,3002995,7002006-11-02
    3723,1203,1203,1203,1201546,8002006-10-23
    3733,1203,1203,1203,12061190,3202006-09-26
    3743,1003,1003,1003,10026,2002006-09-25
    3753,1003,1003,1003,10050155,0002006-08-22
    3763,1003,1003,1003,10039,3002006-08-16
    3773,1003,1003,1003,1001031,0002006-08-15
    3783,1003,1003,1003,10043133,3002006-07-25
    3793,1003,0003,0003,1002987,4002006-06-26
    3803,0003,0003,0003,0002678,0002006-06-22
    3813,3003,3003,3003,3001652,8002006-05-16
    3823,1503,1503,1503,1501340,9502006-04-17
    3833,1503,1503,1503,1501031,5002006-04-14
    3843,1003,1003,1003,100135418,5002006-03-23
    3853,0003,0003,0003,0001030,0002006-03-17
    3863,0013,0013,0013,00161183,0612006-01-26
    3873,0003,0003,0003,00026,0002006-01-13
    3883,0003,0003,0003,00039,0002006-01-05
    3892,0002,0002,0002,0002856,0002005-09-15
    3902,5002,5002,5002,500922,5002005-09-08
    3915005005005004020,0002005-08-19
    3923,0003,0003,0003,000149447,0002005-08-04
    3932,0002,0002,0002,0002346,0002005-06-29
    3942,5002,5002,5002,500149372,5002005-06-23
    3951,0001,0001,0001,00044,0002005-05-31
    3962,9002,9002,9002,90066191,4002005-05-30
    3971,0011,0011,0011,0013939,0392005-04-11
    3982,2502,2502,2502,2502760,7502005-04-07
    3991,2001,2001,2001,2001619,2002005-03-31
    4003,0003,0003,0003,0004101,230,0002005-03-24
    4011,0001,0001,0001,0001414,0002005-03-11
    4021,5001,5001,5001,500127190,5002005-02-08
    403800800800800108,0002005-01-31
    4043,0003,0003,0003,0001648,0002005-01-25
    4057507507507502518,7502005-01-20
    4062,0002,0002,0002,0001224,0002005-01-06
    4071,0001,0001,0001,00077,0002004-12-08
    4082,4952,4952,4952,4951024,9502004-11-09
    4092,4951,3001,5002,495123246,1852004-11-04
    41080180180180110785,7072004-10-29
    41180180180180197,2092004-10-26
    4122,0002,0002,0002,000510,0002004-10-25
    4132,0012,0012,0012,0013060,0302004-10-22
    4141,0001,0001,0001,0003838,0002004-10-07
    4152,0012,0012,0012,0011326,0132004-10-05
    4162,0012,0012,0012,0012652,0262004-09-22
    4172,5002,0012,0012,500152331,5972004-09-21
    4182,5002,5002,5002,500100250,0002004-09-17
    4199009009009002320,7002004-09-09
    4209009009009001412,6002004-07-30
    4211,0001,0001,0001,0001010,0002004-07-20
    4221,0101,0101,0101,010451455,5102004-07-05
    4232,0002,0002,0002,00060120,0002004-07-01
    4241,1001,1001,1001,10055,5002004-06-29
    4251,0001,0001,0001,000201201,0002004-06-17
    4261,0001,0001,0001,000188188,0002004-06-11
    4273803803803803613,6802004-05-26
    4281,0001,0001,0001,00099,0002004-05-12
    429500500500500126,0002004-05-07
    4301,0001,0001,0001,00044,0002004-05-04
    4311,0001,0001,0001,0002727,0002004-04-30
    4321,0001,0001,0001,000146146,0002004-04-29
    4331,0001,0001,0001,0006060,0002004-04-16
    4341,0001,0001,0001,0002727,0002004-04-15
    4351,0001,0001,0001,0001111,0002004-04-12
    4361,0001,0001,0001,000369369,0002004-04-09
    437500500500500115,5002004-04-08
    4381,0001701701,0001,133195,9302004-04-07
    4398008008008006048,0002004-03-23
    4405505505505503720,3502004-03-22
    4411,0001,0001,0001,0004343,0002004-03-01
    4429019019019012522,5252004-02-19
    4431,0009009001,0004645,7002004-02-16
    444900900900900109,0002003-12-26
    4451,0001,0001,0001,0007070,0002003-12-23
    446900900900900837753,3002003-12-12
    4479209209209203935,8802003-12-09
    4489209209209202825,7602003-12-04
    449901901901901109,0102003-12-03
    4501,0009019011,0002523,5152003-11-21
    4511,0001,0001,0001,00099,0002003-11-14
    4521,0001,0001,0001,0001111,0002003-11-06
    453100100100100818,1002003-10-23
    4541,8001,8001,8001,80081145,8002003-10-17
    455101010103302003-09-26
    4562,000102,000101610,1102003-09-25
    457101010101011,0102003-09-24
    458101010101451,4502003-09-23
    4591010101073,506735,0602003-09-19
    4602,0002,0002,0002,000108216,0002003-09-09
    4611,0101,0101,0101,0102424,2402003-08-01
    4621,0061,0061,0061,006140140,8402003-07-24
    4631,0061,0061,0061,0065252,3122003-07-23
    4641,0061,0061,0061,006297298,7822003-07-10
    4651,0061,0061,0061,0067575,4502003-07-08
    4661,0011,0011,0011,0013737,0372003-07-07
    4671,2001,0011,0021,200131141,1312003-07-04
    4681,0021,0011,0011,0023434,0622003-07-03
    4691,8001,8001,8001,8005293,6002003-07-01
    4701,8001,0051,0051,800128214,5002003-06-27
    4711,8001,0011,8001,00111,42420,544,8232003-06-26
    4721,0011,0011,0011,001275275,2752003-06-24
    4731,0051,0051,0051,005100100,5002003-06-23
    4741,0011,0011,0011,001109109,1092003-06-20
    4751,8001,0011,8001,001140247,2062003-06-18
    4761,8001,8001,8001,8002748,6002003-06-17
    4771,0031,0031,0031,003108108,3242003-05-28
    4781,0031,0031,0031,003206206,6182003-05-27
    4798,0001,0681,1001,06828,300149,554,9562003-05-23
    4801,0031,0031,0031,0034646,1382003-05-20
    4811,0009501,0009507978,2502003-05-08
    4821,0001,0001,0001,0002525,0002003-05-02
    4831,0001,0001,0001,000175175,0002003-05-01
    4841,0501,0001,0011,0006,3476,404,4492003-04-17
    4851,0001,0001,0001,0001616,0002003-04-16
    4861,0001,0001,0001,000103103,0002003-04-15
    4871,0021,0001,0001,000342342,4392003-04-03
    4881,0001,0001,0001,0003434,0002003-03-26
    4891,0001,0001,0001,0002828,0002003-03-21
    4902,1602,1602,1602,1601430,2402003-03-14
    4911,0009009009009,1758,265,6002003-03-13
    4921,0031,0031,0031,003163163,4892003-03-05
    4931,1011,1011,1011,101139153,0392003-03-04
    4941,0031,0031,0031,0032525,0752003-02-26
    4951,0031,0031,0031,003254254,7622003-02-18
    4961,0031,0031,0031,0035050,1502003-02-17
    4971,0011,0011,0011,0015454,0542003-02-13
    4981,0011,0011,0011,0012020,0202003-02-12
    4991,0011,0011,0011,0015050,0502003-02-10
    5001,0011,0001,0011,000183183,0012003-02-05
    5011,0011,0011,0011,0013131,0312003-01-28
    5021,0011,0011,0011,00166,0062003-01-27
    5031,0011,0011,0011,001157157,1572003-01-23
    5041,0011,0001,0001,001319319,2112003-01-21
    5051,0001,0001,0001,000182182,0002003-01-03
    5061,0001,0001,0001,000145145,0002002-12-31
    5071,0001,0001,0001,0005454,0002002-12-26
    5081,0001,0001,0001,000218218,0002002-12-25
    5091,0001,0001,0001,000705705,0002002-12-24
    5101,0011,0011,0011,001200200,2002002-12-10
    5111,0021,0001,0001,002334334,1642002-11-28
    5121,0021,0001,0001,002232232,0522002-11-25
    5131,0001,0001,0001,0009090,0002002-11-22
    5141,0001,0001,0001,0009090,0002002-11-21
    5151,0001,0001,0001,000155155,0002002-11-19
    5161,0001,0001,0001,0005050,0002002-11-15
    5171,0001,0001,0001,000149149,0002002-11-14
    5181,0001,0001,0001,000155155,0002002-11-13
    5191,0001,0001,0001,000398398,0002002-11-12
    5201,0011,0001,0001,000173173,0042002-11-11
    5211,0021,0001,0001,000302302,0622002-11-04
    5221,0001,0001,0001,0004040,0002002-11-01
    5231,0001,0001,0001,000100100,0002002-10-31
    5241,0001,0001,0001,000132132,0002002-10-30
    5251,0001,0001,0001,000134134,0002002-10-29
    5261,0001,0001,0001,0001717,0002002-10-28
    5271,0001,0001,0001,000196196,0002002-10-25
    5281,0051,0001,0001,005270270,2292002-10-24
    5291,0001,0001,0001,000215215,0002002-10-23
    5301,0001,0001,0001,000471471,0002002-10-21
    5311,0001,0001,0001,0007575,0002002-10-18
    5321,0001,0001,0001,0002727,0002002-10-17
    5331,1001,0001,1001,000671673,7002002-10-16
    5341,0001,0001,0001,0002626,0002002-10-14
    5351,0011,0001,0001,000224224,0272002-10-11
    5361,0001,0001,0001,0009696,0002002-10-09
    5371,0051,0051,0051,0054444,2202002-09-27
    5381,0021,0021,0021,0022323,0462002-09-26
    5391,0021,0021,0021,00288,0162002-09-10
    5402,0002,0002,0002,0003060,0002002-09-04
    5412,0002,0002,0002,0002856,0002002-09-03
    5422,0002,0002,0002,000154308,0002002-09-02
    5432,0012,0002,0012,000167334,0922002-08-30
    5442,0012,0012,0012,001232464,2322002-08-28
    5452,0002,0002,0002,0002040,0002002-08-12
    5461,0001,0001,0001,0003535,0002002-07-05
    5471,0007017011,00010576,5952002-07-02
    548501501501501126,0122002-06-13
    5491,2001,2001,2001,2002833,6002002-06-11
    55050050050050063,0002002-06-03
    5515015015015015628,0562002-05-30
    5521,1011,1001,1001,1006470,4102002-05-17
    5535015015015012814,0282002-05-16
    5541,5011,5011,5011,50188132,0882002-05-07
    5553,5003,5003,5003,500828,0002002-05-06
    5561,5021,5001,5011,500167250,6802002-05-02
    5571,5011,5011,5011,501256384,2562002-05-01
    5581,5021,5021,5021,5025887,1162002-04-30
    5591,5021,5021,5021,502194291,3882002-04-27
    5602,0002,0002,0002,0007321,464,0002002-04-25
    5614,0014,0014,0014,001832,0082002-04-24
    5621,8511,8511,8511,851330610,8302002-04-23
    5632,2002,2002,2002,200511,0002002-04-05
    5642,0002,0002,0002,0008011,602,0002002-04-01
    5651,5051,5011,5011,505193289,9432002-03-28
    5662,0001,8002,0001,80095173,8002002-03-27
    5672,2012,2012,2012,20185187,0852002-03-26
    5682,5002,5002,5002,5007481,870,0002002-03-25
    5692,5222,5222,5222,5221,4053,543,4102002-03-22
    5703,0013,0013,0013,001100300,1002002-03-21
    5713,0013,0013,0013,0011,6044,813,6042002-03-19
    5723,6003,5003,5003,60031111,0002002-03-15
    5732,8012,8012,8012,801514,0052002-03-13
    5742,5212,5212,5212,5211025,2102002-03-06
    5752,5222,5222,5222,5221,0652,685,9302002-03-05
    5762,5222,5222,5222,5221,8324,620,3042002-03-04
    5772,5212,5212,5212,5213485,7142002-03-01
    5782,5212,5212,5212,5211,9254,852,9252002-02-28
    5792,5212,5212,5212,5211435,2942002-02-21
    5801,5071,5071,5071,50746,0282002-02-06
    5811,5021,5021,5021,5022537,5502002-01-30
    5821,5011,5011,5011,5012537,5252002-01-29
    5831,9011,9001,9001,90160114,0102002-01-22
    5841,9001,9001,9001,9001019,0002002-01-21
    5851,9001,9001,9001,9001528,5002002-01-18
    5861,9501,9501,9501,95054105,3002002-01-17
    5871,9501,9501,9501,9501325,3502002-01-16
    5881,9501,9501,9501,9501427,3002002-01-15
    5891,9501,9501,9501,9504893,6002002-01-14
    5902,0002,0002,0002,0002040,0002002-01-11
    5912,0002,0002,0002,000510,0002002-01-08
    5922,5012,5012,5012,501100250,1002001-12-28
    5932,0002,0002,0002,000192384,0002001-12-19
    5942,5012,5012,5012,50148120,0482001-12-17
    5952,5012,5012,5012,50144110,0442001-12-14
    5962,5002,5002,5002,5003382,5002001-12-12
    5972,5012,5012,5012,50183207,5832001-12-10
    5982,0002,0002,0002,0004488,0002001-12-05
    5992,5012,5012,5012,501110275,1102001-12-04
    6002,5382,5012,5012,538110276,5902001-12-03
    6012,5012,5012,5012,5012767,5272001-11-29
    6022,5382,5382,5382,538177449,2262001-11-23
    6032,5382,5382,5382,5382768,5262001-11-21
    6042,5382,5382,5382,53843109,1342001-11-20
    6052,5382,5382,5382,53843109,1342001-11-16
    6062,5382,5382,5382,53872182,7362001-11-14
    6072,5382,5382,5382,538255647,1902001-11-08
    6082,5382,5382,5382,53893236,0342001-11-06
    6092,5382,5382,5382,5383076,1402001-11-02
    6102,5382,5382,5382,538248629,4242001-11-01
    6112,5382,5382,5382,53886218,2682001-10-30
    6122,5422,5312,5312,538350887,1522001-10-29
    6132,5362,5362,5362,5361538,0402001-10-24
    6142,5372,5362,5362,536240608,6682001-10-23
    6152,5362,5362,5362,536150380,4002001-10-22
    6163,5002,5373,5002,537106274,7002001-10-19
    6172,5372,5372,5372,5372563,4252001-10-17
    6182,5372,5362,5362,537155393,0862001-10-16
    6192,5362,5362,5362,5363486,2242001-10-12
    6202,5362,5362,5362,5363178,6162001-10-09
    6213,5003,5003,5003,5001656,0002001-10-08
    6222,5502,5502,5502,5501538,2502001-10-03
    6232,5502,5502,5502,5501333,1502001-09-24
    6242,5352,5352,5352,53599250,9652001-09-21
    6252,8012,8012,8012,8012364,4232001-09-18
    6262,5352,5352,5352,535130329,5502001-09-14
    6272,5342,5342,5342,5342665,8842001-09-12
    6282,5382,5382,5382,53848121,8242001-09-06
    6292,5352,5352,5352,5352358,3052001-08-31
    6302,6002,5322,6002,53248122,8962001-08-21
    6312,5112,5112,5112,51181203,3912001-08-10
    6322,5072,5062,5062,50786215,5252001-08-09
    6332,5072,5072,5072,507130325,9102001-08-03
    6342,5052,5032,5032,50547117,6812001-07-26
    6352,0002,0002,0002,00055110,0002001-07-25
    6362,5012,5012,5012,5012050,0202001-07-23
    6372,5012,5012,5012,5012562,5252001-07-20
    6382,5012,5012,5012,50181202,5812001-07-18
    6392,0012,0012,0012,001138276,1382001-07-10
    6402,0012,0012,0012,00184168,0842001-06-28
    6412,0002,0002,0002,0003060,0002001-06-26
    6423,5003,5003,5003,50060210,0002001-06-13
    6432,5512,5512,5512,5512768,8772001-06-08
    6443,0003,0003,0003,0001545,0002001-06-05
    6452,5512,5512,5512,5512563,7752001-05-04
    6462,5512,5512,5512,551264673,4642001-04-19
    6472,5112,5112,5112,5111025,1102001-04-18
    6482,5012,5012,5012,501118295,1182001-04-16
    6492,5012,5012,5012,5012870,0282001-04-09
    6502,0012,0012,0012,001340680,3402001-03-09
    6512,0012,0012,0012,0012550,0252001-03-08
    6522,0032,0012,0012,00356112,1362001-03-06
    6532,0012,0012,0012,001150300,1502001-03-02
    6541,5001,5001,5001,500292438,0002001-02-20
    6551,6001,6001,6001,600278444,8002001-02-19
    6562,1001,5002,0002,100104211,0002001-02-16
    6571,5011,5011,5011,501100150,1002000-12-28
    6581,10030301,10074152,1902000-12-26
    6593,0003,0003,0003,0001442,0002000-12-21
    6603,3003,0003,3003,0002575,6002000-12-08
    6613,0003,0003,0003,000618,0002000-11-20
    6623,5003,5003,5003,500724,5002000-11-10
    6633,5003,5003,5003,5001863,0002000-11-02
    6643,6003,6003,6003,60050180,0002000-10-24
    6653,5003,5003,5003,50013,5002000-10-23
    6663,4013,4013,4013,401620,4062000-10-11
    6673,4013,4013,4013,40139132,6392000-10-06
    6683,5003,5003,5003,5001,7876,254,5002000-10-05
    6693,6003,6003,6003,600110396,0002000-10-03
    6703,6003,6003,6003,60045162,0002000-09-21
    6713,5003,5003,5003,50036126,0002000-09-20
    6723,5003,5003,5003,5002794,5002000-09-15
    6733,6003,5503,5503,600267953,0502000-09-13
    6743,6003,5003,5003,6002485,0002000-08-24
    6753,5003,4063,5003,40646159,2142000-08-17
    6763,4563,4553,4563,45573252,2582000-08-16
    6773,4513,4513,4513,4511758,6672000-08-15
    6783,5003,5003,5003,50056196,0002000-08-11
    6793,5003,5003,5003,5001035,0002000-08-09
    6803,5003,5003,5003,50052182,0002000-08-03
    6813,5003,5003,5003,500149521,5002000-08-02
    6823,5003,5003,5003,500124434,0002000-08-01
    6833,4003,4003,4003,4001034,0002000-07-28
    6843,5003,5003,5003,50070245,0002000-07-26
    6853,5003,5003,5003,5002380,5002000-07-20
    6863,5003,5003,5003,5002587,5002000-07-19
    6873,5003,5003,5003,50070245,0002000-07-14
    6883,5003,4013,5003,40145155,0252000-06-28
    6893,5003,5003,5003,50038133,0002000-06-27
    6903,5003,4803,4803,500134467,4402000-06-21
    6913,7003,5003,7003,500227799,9002000-06-19
    6923,5403,5003,5403,50084294,5742000-06-15
    6933,5013,5013,5013,50154189,0542000-06-13
    6943,5502,5273,5502,52743126,5752000-06-12
    6953,7003,7003,7003,70056207,2002000-06-06
    6963,8003,8003,8003,8001,3475,118,6002000-05-29
    6973,8003,8003,8003,800236896,8002000-05-26
    6983,6053,6023,6023,605168605,3042000-05-25
    6993,8001,8513,8003,50241139,9582000-05-23
    7003,8023,8013,8023,802114433,3882000-05-22
    7013,8013,8013,8013,80148182,4482000-05-19
    7023,8013,8013,8013,8011038,0102000-05-17
    7033,8013,8013,8013,80188334,4882000-05-16
    7043,8013,8013,8013,801112425,7122000-05-12
    7053,8503,8013,8013,801104395,5492000-05-11
    7064,1003,7003,7004,1004231,633,2882000-05-09
    7073,6003,6003,6003,60028100,8002000-05-08
    7083,7003,5113,5113,70035124,7752000-05-04
    7093,7003,5113,5113,7002589,6652000-05-03
    7103,7003,7003,7003,700829,6002000-05-02
    7113,6003,6003,6003,60027,2002000-05-01
    7123,7003,5103,5103,70038138,5102000-04-26
    7133,7503,7503,7503,7501556,2502000-04-25
    7143,8003,8003,8003,80027,6002000-04-24
    7153,7003,5503,5503,700131476,4502000-04-21
    7163,7003,7003,7003,700132488,4002000-04-19
    7173,7003,7003,7003,700149551,3002000-04-18
    7183,5003,5003,5003,50050175,0002000-04-17
    7193,7003,6003,7003,6007202,662,0002000-04-07
    7203,6803,5003,5003,6802071,8002000-04-06
    7213,5003,5003,5003,5002794,5002000-04-05
    7223,6001,8001,8003,60088261,4002000-04-04
    7233,7003,5003,5003,70089313,3002000-04-03
    7243,5003,5003,5003,500931,5002000-03-31
    7253,5003,5003,5003,5002587,5002000-03-29
    7263,6503,5003,5003,650165578,2502000-03-28
    7273,6503,6503,6503,650310,9502000-03-27
    7283,6003,5003,5003,600159567,2002000-03-23
    7293,5003,5003,5003,500158553,0002000-03-22
    7303,5003,5003,5003,5001035,0002000-03-20
    7313,5003,5003,5003,500120420,0002000-03-17
    7323,3002,8122,8123,30079235,3242000-03-16
    7333,5002,8002,8003,5001853,2002000-03-14
    7343,6003,5003,5003,600161567,6002000-03-13
    7353,5003,5003,5003,50054189,0002000-03-10
    7363,7003,5003,5003,700127444,9002000-03-07
    7373,5002,8003,0013,5001,0272,893,5022000-03-06
    7383,5503,0023,0023,55038124,4882000-03-02
    7393,5503,5063,5063,55082288,7242000-03-01
    7403,5053,5023,5023,50533115,5842000-02-29
    7413,0023,0023,0023,0021030,0202000-02-28
    7423,5503,5003,5023,550153536,4702000-02-25
    7433,5023,5023,5023,5022794,5542000-02-23
    7443,5013,5013,5013,50144154,0442000-02-22
    7453,5003,5003,5003,5001035,0002000-02-17
    7463,5003,5003,5003,5001035,0002000-02-15
    7473,6003,5003,5003,600134474,6002000-02-14
    7483,5003,5003,5003,5002070,0002000-02-03
    7493,5003,5003,5003,500222777,0002000-02-02
    7503,5003,5003,5003,5002898,0002000-02-01
    7513,5003,5003,5003,50054189,0002000-01-31
    7523,6002,8022,8023,60090320,0052000-01-27
    7532,8012,8012,8012,801100280,1002000-01-25
    7543,6003,6003,6003,60082295,2002000-01-24
    7553,6003,0503,5003,050261922,9502000-01-20
    7563,6003,5993,5993,60092331,1622000-01-19
    7573,6003,6003,6003,6005001,800,0002000-01-18
    7583,6003,0153,6003,600113400,1202000-01-17
    7593,6003,1003,1003,6002981,041,5302000-01-14
    7603,5003,0143,5003,01436113,3642000-01-13
    7613,0123,0123,0123,012824,0962000-01-12
    7623,8003,0013,6513,001260944,0342000-01-11
    7633,6013,6013,6013,6011,0843,903,4842000-01-10
    7643,6003,6003,6003,60054194,4002000-01-07
    7653,5003,5003,5003,50054189,0002000-01-06
    7663,6003,6003,6003,6002072,0002000-01-04
    7673,5003,5003,5003,5002898,0002000-01-03
    7683,0003,0003,0003,0001236,0001999-12-28
    7693,8003,5003,5003,8002,3899,064,4001999-12-24
    7703,5003,5003,5003,500108378,0001999-12-23
    7713,5003,2003,2003,5003131,074,5001999-12-22
    7723,5003,5003,5003,5009583,353,0001999-12-16
    7733,0003,0003,0003,0001030,0001999-12-15
    7743,6013,6003,6013,600127457,2581999-12-14
    7753,6003,6003,6003,6002797,2001999-12-13
    # YearD Place_of_Distribution dividend_per_shared
    12015тараасан газар100
    2201466
    32013330
    42012300
    52011бббб300

    News Room

    contributor