Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Дэвшил мандал ХК (DMA)

    Хаалт 110 10.00 (10.00% ) 2020-09-29

    Нэр: Дэвшил мандал ХК
    Симбол: DMA
    Компани код: 300
    Чиглэл: Construction materials
    Хаяг: Mandal sum, Dundgobi aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 100
    Нээлтийн ханш 110
    Хаалтын ханш 110.00
    VWAP 110
    Дээд ханш 110
    Доод ханш 110
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 70,420
    n/a
    n/a
    Зах зээлийн үнэлгээ 7,746,200
    Авах ширхэг 233
    Авах үнэ 110
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1110110110110181,9802020-09-29
    210010010010045445,4002007-09-25
    31001001001001,500150,0002007-09-13
    4100100100100161,6002007-05-11
    51001001001003,112311,2002006-04-10
    610010010010053253,2002006-01-05
    7100100100100151,5002005-09-07
    831313131226822005-08-11
    931313131862,6662005-08-04
    1025252525358752005-07-20
    1125252525611,5252005-07-07
    12252525258,000200,0002004-12-20
    1350505050402,0002004-12-03
    1450505050643,2002004-12-02
    1550505050482,4002004-11-29
    1650505050603,0002004-11-23
    1750505050502,5002004-11-16
    181818181858210,4762004-11-15
    1950505050241,2002004-11-10
    2050505050189002004-10-29
    2150505050422,1002004-10-26
    2250505050126002004-10-21
    23502050201,06422,1502004-10-14
    24202020204168,3202004-10-13
    251005050100644,6002004-10-08
    26202020201,19023,8002004-10-07
    2750505050944,7002004-10-06
    28202020201,14922,9802004-10-04
    29202020202,33646,7202004-09-29
    302020202083016,6002004-09-20
    3110010010010021221,2002004-09-17
    32303030301,02430,7202004-08-23
    3350505050105002004-08-19
    34262626261,55440,4042004-04-05
    3551515151189182003-10-06
    3651515151115612003-10-02
    3751515151361,8362003-06-26
    385050505037718,8502003-06-02
    3916161616901,4402003-04-24
    40168816635602003-04-14
    41888811882003-03-24
    42888811882003-02-07
    438888423362003-01-16
    448888292322002-12-13
    458888171362002-12-11
    4688883482,7842002-12-10
    478888624962002-12-09
    4888881098722002-12-03
    498888514082002-12-02
    5088881301,0402002-11-28
    518888796322002-11-27
    528888917282002-11-25
    538888937442002-11-22
    545088501405,4882002-11-21
    5588881961,5682002-11-20
    568888292322002-11-15
    578888403202002-11-14
    5888882241,7922002-11-13
    598888544322002-11-12
    6088881601,2802002-11-11
    618888937442002-11-08
    628888957602002-11-07
    638888493922002-11-06
    648888977762002-11-05
    658888977762002-11-04
    6688881811,4482002-10-24
    6788881571,2562002-10-23
    688888786242002-10-22
    698888967682002-10-21
    701515151592013,8002002-07-22
    71151515151051,5752002-06-13
    72151515153004,5002002-06-11
    7315151515101502002-06-10
    746666201202002-05-27
    75151515151,50022,5002002-05-24
    7677776084,2562002-04-08
    7777778,31558,2052002-03-05
    7855555382,6902001-11-21
    792222541082001-10-17
    802222771542001-10-03
    8122228162001-10-01
    8220202020499802001-04-20
    8310101010494902000-10-24
    8437373737281,0362000-05-30
    8536363636186482000-05-10
    86363636361806,4802000-04-11
    8736363636134682000-04-07
    883636363641442000-03-31
    8936363636103602000-03-21
    9036363636217562000-03-16
    913636363646616,7762000-03-15
    9236363636248642000-03-07
    9336363636602,1601999-12-14
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл