Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.96 1.32%|GOV -4.25 -1.29%|AIC 9.03 1.24%|TTL 75.00 1.05%|LEN -0.75 -1.13%|MND -106.00 -2.09%|UID 45.56 10.01%|ERD -10.00 -1.82%|SUU 0.63 0.31%|MMX 0.00 0.00%|RMC -2.97 -9.90%|NEH -500.00 -2.86%|SHV 0.00 0.00%|EER 0.00 0.00%|BDS -0.01 -0.00%|MBW 10.04 3.73%|ITL 2.00 1.94%|BNG 100.00 0.36%|CHR 48.00 11.94%|BAN 10.00 0.77%|DRU 0.00 0.00%|TAV 0.00 0.00%|AAR 0.00 0.00%|EAZ -28.00 -6.86%|TUS 20.00 3.77%|

    ()

    Хаалт 5000 5,000.00 (0.00% ) 2007-08-29

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 5,000
    Хаалтын ханш 5,000.00
    VWAP 0
    Дээд ханш 5,000
    Доод ханш 5,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    15,0005,0005,0005,0002,80014,000,0002007-08-29
    25,0005,0005,0005,0004,89524,475,0002007-08-17
    35,0005,0005,0005,00055275,0002007-07-30
    45,2355,2355,2355,23510,00052,350,0002007-07-06
    55,0005,0005,0005,0002,40012,000,0002007-06-26
    65,0005,0005,0005,000840,0002007-02-28
    75,0005,0005,0005,0001155,0002007-02-26
    85,0005,0005,0005,00037185,0002007-02-22
    95,0005,0005,0005,000100500,0002007-02-21
    105,0005,0005,0005,0001680,0002007-02-16
    115,0005,0005,0005,0001470,0002007-02-15
    125,0005,0005,0005,00095475,0002007-02-13
    135,0005,0005,0005,0002351,175,0002007-02-08
    145,0005,0005,0005,000210,0002007-02-07
    155,0005,0005,0005,0002071,035,0002007-02-05
    165,0005,0005,0005,00031155,0002007-02-02
    175,0005,0005,0005,0004832,415,0002007-01-29
    185,0005,0005,0005,00020100,0002007-01-24
    195,0005,0005,0005,0002,60013,000,0002007-01-23
    205,0005,0005,0005,00076380,0002007-01-19
    215,0005,0005,0005,0001680,0002007-01-15
    225,0005,0005,0005,00022110,0002007-01-12
    235,0005,0005,0005,0001260,0002007-01-10
    245,0005,0005,0005,00010,00050,000,0002007-01-09
    255,0005,0005,0005,0002171,085,0002007-01-08
    265,0005,0005,0005,000198990,0002007-01-02
    275,0005,0005,0005,000124620,0002006-12-29
    285,0005,0005,0005,0001050,0002006-12-28
    295,0005,0005,0005,000108540,0002006-12-20
    305,0005,0005,0005,0004462,230,0002006-12-18
    315,0005,0005,0005,000945,0002006-12-13
    325,0005,0005,0005,0002,00010,000,0002006-12-05
    335,0005,0005,0005,0002,30511,525,0002006-12-01
    345,0005,0005,0005,0002,00010,000,0002006-11-29
    355,0005,0005,0005,00021105,0002006-11-24
    365,0005,0005,0005,00075375,0002006-11-21
    375,0005,0005,0005,000840,0002006-11-16
    385,0005,0005,0005,00080,000400,000,0002005-04-15
    395,0005,0005,0005,000180900,0002005-02-03
    405,0005,0005,0005,0002,00010,000,0002003-10-13
    415,0005,0005,0005,0004402,200,0002003-08-07
    425,0005,0005,0005,0002901,450,0002003-07-23
    435,0005,0005,0005,000110550,0002003-06-17
    445,0005,0005,0005,0005502,750,0002003-05-20
    455,0005,0005,0005,0002001,000,0002003-03-25
    465,0005,0005,0005,00020,000100,000,0002003-02-05
    475,0005,0005,0005,0002301,150,0002003-01-22
    485,0005,0005,0005,0005202,600,0002003-01-15
    495,0005,0005,0005,0008004,000,0002003-01-08
    505,0005,0005,0005,00030,000150,000,0002002-12-27
    515,0005,0005,0005,00015,0002002-12-26
    525,0005,0005,0005,0004702,350,0002002-12-24
    535,0005,0005,0005,0005702,850,0002002-12-03
    545,0005,0005,0005,0004742,370,0002002-11-13
    555,0005,0005,0005,0001,3706,850,0002002-11-11
    565,0005,0005,0005,0001,0885,440,0002002-11-07
    575,0005,0005,0005,0001,3446,720,0002002-11-06
    585,0005,0005,0005,0002,50012,500,0002002-11-01
    595,0005,0005,0005,0001,3306,650,0002002-10-30
    605,0005,0005,0005,00040200,0002002-10-29
    615,0005,0005,0005,0002,00010,000,0002002-10-21
    625,0005,0005,0005,0002,23811,190,0002002-10-18
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл