Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC -1.65 -2.32%|MNP -4.99 -0.93%|APU 5.75 1.01%|LEN 0.50 0.80%|ADB 2.46 3.76%|GOV 2.24 0.78%|MND 15.00 0.28%|MIE -85.00 -1.14%|NEH -800.00 -5.00%|MBW -5.99 -2.18%|ERD -10.17 -1.99%|TTL 135.00 2.13%|SUU 1.00 0.50%|HBO 0.00 0.00%|RMC 0.02 0.07%|UID 0.00 0.00%|ITL -1.28 -1.43%|HGN 0.00 0.00%|MMX -118.00 -4.54%|GTL 30.00 0.19%|JTB -3.97 -5.59%|TCK -620.00 -3.48%|UYN 0.00 0.00%|AIC 24.19 3.82%|TUM 7.56 4.38%|

    ()

    Хаалт 10480 10,480.00 (0.00% ) 2007-08-24

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 10,480
    Хаалтын ханш 10,480.00
    VWAP 0
    Дээд ханш 10,480
    Доод ханш 10,480
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110,48010,48010,48010,4804604,820,8002007-08-24
    210,17410,17410,17410,1742,95030,013,3002007-07-03
    310,39610,39610,39610,3961531,590,5882006-11-29
    410,35810,35810,35810,358551,7902006-10-02
    510,20510,20510,20510,2055005,102,5002006-09-19
    610,00010,00010,00010,0002982,980,0002006-09-05
    710,00010,00010,00010,00023,702237,020,0002006-09-04
    810,47710,47710,47710,47755576,2352006-08-30
    910,43210,43210,43210,4326716,999,8722006-08-22
    1010,40910,40910,40910,4091121,165,8082006-08-18
    1110,40310,40310,40310,40367697,0012006-08-17
    1210,37010,37010,37010,3702,39924,877,6302006-08-11
    1310,35810,35810,35810,35816165,7282006-08-09
    1410,35210,35210,35210,3521811,873,7122006-08-08
    1510,33010,33010,33010,3302042,107,3202006-08-04
    1610,32410,32410,32410,3243243,344,9762006-08-03
    1710,31310,31310,31310,3131581,629,4542006-08-01
    1810,19910,19910,19910,1993303,365,6702006-07-07
    1910,06610,06610,06610,0661001,006,6002006-07-04
    2010,00010,00010,00010,00020,440204,400,0002006-06-27
    2110,00010,00010,00010,0004,56045,600,0002006-06-23
    2210,00010,00010,00010,0001,00010,000,0002006-06-16
    2310,04810,04810,04810,04880803,8402006-05-12
    2410,00010,00010,00010,00098980,0002006-02-15
    2510,05010,05010,05010,050440,2002005-09-26
    2610,00010,00010,00010,0002,43924,390,0002005-08-30
    2710,00010,00010,00010,00015150,0002005-08-29
    2810,00010,00010,00010,0001721,720,0002005-08-26
    2910,00010,00010,00010,0003003,000,0002005-08-16
    3010,00010,00010,00010,000660,0002005-08-11
    3110,00010,00010,00010,0001121,120,0002005-08-08
    3210,00010,00010,00010,0004984,980,0002005-08-05
    3310,00010,00010,00010,00020200,0002005-07-27
    3410,00010,00010,00010,0002192,190,0002005-07-22
    3510,00010,00010,00010,0002,30023,000,0002005-07-21
    3610,00010,00010,00010,0002,10021,000,0002005-07-20
    3710,00010,00010,00010,0009,09190,910,0002005-07-19
    3810,00010,00010,00010,00013130,0002005-07-06
    3910,00010,00010,00010,0005005,000,0002005-07-01
    4010,00010,00010,00010,0003,00030,000,0002005-06-30
    4110,00010,00010,00010,0005005,000,0002005-06-29
    4210,00010,00010,00010,000220,0002005-06-24
    4310,00010,00010,00010,000440,0002005-06-22
    4410,00010,00010,00010,000220,0002005-06-21
    4510,00010,00010,00010,000220,0002005-06-20
    4610,00010,00010,00010,000880,0002005-06-14
    4710,00010,00010,00010,00016160,0002005-06-10
    4810,00010,00010,00010,000220,0002005-06-03
    4910,00010,00010,00010,0001811,810,0002005-05-31
    5010,00010,00010,00010,00080800,0002005-05-30
    5110,00010,00010,00010,00080800,0002005-05-27
    5210,00010,00010,00010,000440,0002005-05-26
    5310,00010,00010,00010,0001221,220,0002005-05-20
    5410,00010,00010,00010,00016160,0002005-05-18
    5510,0009,9999,99910,0004624,619,6002005-05-17
    5610,00010,00010,00010,0002442,440,0002005-05-12
    5710,00010,00010,00010,000330,0002005-05-06
    5810,00010,00010,00010,0002712,710,0002005-05-05
    5910,00010,00010,00010,0003003,000,0002005-04-22
    6010,00010,00010,00010,0001,71017,100,0002005-04-20
    6110,00010,00010,00010,00013130,0002005-04-19
    6210,00010,00010,00010,0004004,000,0002005-04-15
    6310,00010,00010,00010,00060600,0002005-04-13
    6410,00010,00010,00010,0001,00210,020,0002005-04-07
    6510,00010,00010,00010,0002,00020,000,0002005-04-06
    6610,00010,00010,00010,0001,50015,000,0002005-03-24
    6710,00010,00010,00010,00030300,0002005-03-23
    6810,00010,00010,00010,000220,0002005-03-22
    6910,00010,00010,00010,0002582,580,0002005-03-16
    7010,00010,00010,00010,0006,80068,000,0002005-03-14
    7110,00010,00010,00010,00010100,0002005-03-11
    7210,00010,00010,00010,0001,00010,000,0002005-03-09
    7310,00010,00010,00010,00010100,0002005-03-02
    7410,00010,00010,00010,0007007,000,0002005-03-01
    7510,00010,00010,00010,0001,80018,000,0002005-02-22
    7610,00010,00010,00010,000220,0002005-02-18
    7710,00010,00010,00010,0001,30013,000,0002005-02-14
    7810,00010,00010,00010,0004104,100,0002005-02-08
    7910,00010,00010,00010,0001001,000,0002005-02-04
    8010,00010,00010,00010,0007107,100,0002005-01-24
    8110,00010,00010,00010,000220,0002005-01-18
    8210,00010,00010,00010,00010100,0002005-01-13
    8310,00010,00010,00010,0001,00010,000,0002005-01-10
    8410,00010,00010,00010,000220,0002005-01-07
    8510,00010,00010,00010,0001,16011,600,0002005-01-05
    8610,00010,00010,00010,000110,0002005-01-04
    8710,00010,00010,00010,00035350,0002004-12-14
    8810,00010,00010,00010,00025250,0002004-12-02
    8910,00010,00010,00010,0002562,560,0002004-12-01
    9010,00010,00010,00010,00050500,0002004-11-24
    9110,00010,00010,00010,0001001,000,0002004-11-09
    9210,00010,00010,00010,0001011,010,0002004-11-08
    9310,00010,00010,00010,000550,0002004-10-12
    9410,00010,00010,00010,0001501,500,0002004-10-08
    9510,00010,00010,00010,0005005,000,0002004-10-05
    9610,00010,00010,00010,0005125,120,0002004-09-21
    9710,00010,00010,00010,0001501,500,0002004-09-08
    9810,00010,00010,00010,000110,0002004-08-30
    9910,00010,00010,00010,00024240,0002004-08-27
    10010,00010,00010,00010,0001201,200,0002004-08-25
    10110,00010,00010,00010,0001,10011,000,0002004-08-24
    10210,00010,00010,00010,000220,0002004-08-17
    10310,00010,00010,00010,000330,0002004-08-09
    10410,00010,00010,00010,0001501,500,0002004-08-06
    10510,00010,00010,00010,000220,0002004-08-05
    10610,00010,00010,00010,0001431,430,0002004-08-04
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл