Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC -1.65 -2.32%|MNP -4.99 -0.93%|APU 5.75 1.01%|LEN 0.50 0.80%|ADB 2.46 3.76%|GOV 2.24 0.78%|MND 15.00 0.28%|MIE -85.00 -1.14%|NEH -800.00 -5.00%|MBW -5.99 -2.18%|ERD -10.17 -1.99%|TTL 135.00 2.13%|SUU 1.00 0.50%|HBO 0.00 0.00%|RMC 0.02 0.07%|UID 0.00 0.00%|ITL -1.28 -1.43%|HGN 0.00 0.00%|MMX -118.00 -4.54%|GTL 30.00 0.19%|JTB -3.97 -5.59%|TCK -620.00 -3.48%|UYN 0.00 0.00%|AIC 24.19 3.82%|TUM 7.56 4.38%|

    ()

    Хаалт 10000 10,000.00 (0.00% ) 2006-12-07

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 10,000
    Хаалтын ханш 10,000.00
    VWAP 0
    Дээд ханш 10,000
    Доод ханш 10,000
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110,00010,00010,00010,0004024,020,0002006-12-07
    210,00010,00010,00010,00010100,0002006-11-23
    310,00010,00010,00010,000220,0002006-11-15
    410,00010,00010,00010,00010100,0002006-10-27
    59,9999,9999,9999,9997897,889,2112006-09-20
    610,00010,00010,00010,000660,0002006-09-07
    710,00010,00010,00010,000110,0002006-09-05
    89,9999,9999,9999,9998508,499,1502006-08-31
    910,00010,00010,00010,000330,0002006-08-03
    1010,00010,00010,00010,000770,0002006-07-19
    1110,00010,00010,00010,00018180,0002006-06-28
    129,9999,9999,9999,9991121,119,8882006-05-24
    1310,00010,00010,00010,0001,47914,790,0002006-05-18
    1410,00010,00010,00010,0001,00010,000,0002006-05-11
    1510,00010,00010,00010,000440,0002006-05-04
    169,9999,9999,9999,99980799,9202006-04-27
    1710,00010,00010,00010,000440,0002006-04-26
    1810,00010,00010,00010,00037370,0002006-04-24
    1910,00010,00010,00010,00011110,0002006-04-20
    2010,00010,00010,00010,00025250,0002006-04-17
    2110,0009,9999,99910,0001401,399,8702006-04-13
    2210,00010,00010,00010,00010100,0002006-04-12
    2310,00010,00010,00010,00081810,0002006-04-10
    2410,00010,00010,00010,000990,0002006-04-07
    259,9999,9999,9999,9991671,669,8332006-04-04
    269,9999,9999,9999,9993803,799,6202006-04-03
    2710,00010,00010,00010,000660,0002006-03-30
    289,9999,9999,9999,9997,30072,992,7002006-03-23
    299,9999,9999,9999,9994024,019,5982006-03-20
    3010,00010,00010,00010,000660,0002006-03-14
    3110,00010,00010,00010,00050500,0002006-03-10
    3210,00010,00010,00010,000110,0002006-02-06
    3310,00010,00010,00010,000440,0002005-10-05
    3410,00010,00010,00010,000550,0002005-09-20
    3510,00010,00010,00010,00069690,0002005-09-15
    3610,00010,00010,00010,00010,000100,000,0002005-09-14
    3710,00010,00010,00010,000770,0002005-09-07
    3810,0009,9999,99910,0002202,199,9502005-05-31
    3910,00010,00010,00010,00063630,0002005-03-21
    4010,00010,00010,00010,0001,00010,000,0002005-02-15
    4110,00010,00010,00010,000330,0002005-01-12
    4210,00010,00010,00010,0007207,200,0002005-01-05
    4310,00010,00010,00010,0005005,000,0002004-12-29
    4410,00010,00010,00010,0002,80028,000,0002004-12-27
    4510,00010,00010,00010,00025250,0002004-12-09
    4610,0009,9509,95010,0001,10010,998,5002004-12-08
    4710,00010,00010,00010,0002682,680,0002004-11-10
    4810,00010,00010,00010,0001,20012,000,0002004-11-09
    4910,00010,00010,00010,00060600,0002004-11-04
    5010,00010,00010,00010,00050500,0002004-11-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл