()
Хаалт 10360
10,360.00 (0.00% ) 2006-12-01
| Өмнөх ханш | 0 |
| Нээлтийн ханш | 10,360 |
| Хаалтын ханш | 10,360.00 |
| VWAP | 0 |
| Дээд ханш | 10,360 |
| Доод ханш | 10,360 |
| 52 долоо хоног | 0.00 / 0 |
| Нийт хувьцаа | 0 |
| n/a | |
| n/a | |
| Зах зээлийн үнэлгээ | 0 |
| Авах ширхэг | 0 |
| Авах үнэ | 0 |
| Зарах үнэ | 0 |
| Зарах тоо | 0 |
| # | Ханш | Арилжаа | |||||
|---|---|---|---|---|---|---|---|
| Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
| 1 | 10,360 | 10,360 | 10,360 | 10,360 | 994 | 10,297,840 | 2006-12-01 |
| 2 | 10,318 | 10,000 | 10,000 | 10,318 | 203 | 2,036,042 | 2006-11-29 |
| 3 | 10,000 | 10,000 | 10,000 | 10,000 | 16 | 160,000 | 2006-11-15 |
| 4 | 10,000 | 10,000 | 10,000 | 10,000 | 368 | 3,680,000 | 2006-07-04 |
| 5 | 10,050 | 10,050 | 10,050 | 10,050 | 87 | 874,350 | 2006-05-24 |
| 6 | 10,240 | 10,240 | 10,240 | 10,240 | 1,200 | 12,288,000 | 2006-05-11 |
| 7 | 10,234 | 10,234 | 10,234 | 10,234 | 3,056 | 31,275,104 | 2006-05-10 |
| 8 | 10,228 | 10,228 | 10,228 | 10,228 | 100 | 1,022,800 | 2006-05-09 |
| 9 | 10,000 | 10,000 | 10,000 | 10,000 | 74 | 740,000 | 2006-04-03 |
| 10 | 10,000 | 10,000 | 10,000 | 10,000 | 2,700 | 27,000,000 | 2006-03-31 |
| 11 | 10,300 | 10,300 | 10,300 | 10,300 | 1,100 | 11,330,000 | 2006-02-22 |
| 12 | 10,000 | 10,000 | 10,000 | 10,000 | 219 | 2,190,000 | 2006-02-15 |
| 13 | 10,000 | 10,000 | 10,000 | 10,000 | 527 | 5,270,000 | 2006-02-13 |
| 14 | 10,000 | 10,000 | 10,000 | 10,000 | 306 | 3,060,000 | 2006-02-10 |
| 15 | 10,000 | 10,000 | 10,000 | 10,000 | 502 | 5,020,000 | 2006-02-07 |
| 16 | 10,000 | 10,000 | 10,000 | 10,000 | 1,181 | 11,810,000 | 2006-02-06 |
| 17 | 10,000 | 10,000 | 10,000 | 10,000 | 107 | 1,070,000 | 2006-01-27 |
| 18 | 10,000 | 10,000 | 10,000 | 10,000 | 17 | 170,000 | 2006-01-25 |
| 19 | 10,000 | 10,000 | 10,000 | 10,000 | 5,887 | 58,870,000 | 2006-01-24 |
| 20 | 10,000 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 | 2006-01-18 |
| 21 | 10,000 | 10,000 | 10,000 | 10,000 | 10 | 100,000 | 2006-01-17 |
| 22 | 10,000 | 10,000 | 10,000 | 10,000 | 55 | 550,000 | 2006-01-16 |
| 23 | 10,000 | 9,999 | 9,999 | 10,000 | 1,115 | 11,149,500 | 2006-01-13 |
| 24 | 10,000 | 10,000 | 10,000 | 10,000 | 601 | 6,010,000 | 2006-01-12 |
| 25 | 10,000 | 10,000 | 10,000 | 10,000 | 552 | 5,520,000 | 2006-01-11 |
| 26 | 10,000 | 10,000 | 10,000 | 10,000 | 671 | 6,710,000 | 2006-01-09 |
| 27 | 10,000 | 10,000 | 10,000 | 10,000 | 17 | 170,000 | 2006-01-06 |
| 28 | 10,000 | 10,000 | 10,000 | 10,000 | 432 | 4,320,000 | 2006-01-05 |
| 29 | 10,000 | 10,000 | 10,000 | 10,000 | 536 | 5,360,000 | 2006-01-04 |
| 30 | 10,000 | 10,000 | 10,000 | 10,000 | 390 | 3,900,000 | 2006-01-03 |
| 31 | 10,000 | 10,000 | 10,000 | 10,000 | 55 | 550,000 | 2006-01-02 |
| 32 | 10,000 | 10,000 | 10,000 | 10,000 | 14 | 140,000 | 2005-10-05 |
| 33 | 10,000 | 10,000 | 10,000 | 10,000 | 12 | 120,000 | 2005-09-30 |
| 34 | 10,000 | 10,000 | 10,000 | 10,000 | 2 | 20,000 | 2005-09-20 |
| 35 | 10,000 | 10,000 | 10,000 | 10,000 | 14 | 140,000 | 2005-09-14 |
| 36 | 10,000 | 10,000 | 10,000 | 10,000 | 5 | 50,000 | 2005-09-13 |
| 37 | 10,000 | 10,000 | 10,000 | 10,000 | 6 | 60,000 | 2005-09-07 |
| 38 | 10,000 | 10,000 | 10,000 | 10,000 | 29 | 290,000 | 2005-09-06 |
| 39 | 10,000 | 10,000 | 10,000 | 10,000 | 1,250 | 12,500,000 | 2005-09-02 |
| 40 | 10,000 | 10,000 | 10,000 | 10,000 | 3,000 | 30,000,000 | 2005-08-25 |
| 41 | 10,000 | 10,000 | 10,000 | 10,000 | 1 | 10,000 | 2005-08-23 |
| 42 | 10,000 | 10,000 | 10,000 | 10,000 | 4,000 | 40,000,000 | 2005-08-09 |
| 43 | 10,000 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 | 2005-08-05 |
| 44 | 10,000 | 10,000 | 10,000 | 10,000 | 2 | 20,000 | 2005-08-03 |
| 45 | 10,000 | 10,000 | 10,000 | 10,000 | 1,400 | 14,000,000 | 2005-07-21 |
| 46 | 10,000 | 10,000 | 10,000 | 10,000 | 1,300 | 13,000,000 | 2005-07-07 |
| 47 | 10,000 | 10,000 | 10,000 | 10,000 | 600 | 6,000,000 | 2005-07-05 |
| 48 | 10,000 | 10,000 | 10,000 | 10,000 | 30 | 300,000 | 2005-07-01 |
