Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.63 1.24%|LEN -1.56 -3.74%|GOV -1.77 -0.68%|AAR -25.00 -1.67%|UID 66.00 5.28%|BDS -50.00 -5.56%|TTL 40.00 0.62%|ITL -4.00 -5.41%|ADB -2.09 -2.75%|TUM -5.84 -3.63%|MND 0.00 0.00%|MBW -0.27 -0.11%|MFC 0.00 0.00%|RMC -1.97 -6.79%|INV 7.00 0.26%|MCH -59.00 -13.14%|ADU 0.00 0.00%|ERD -7.00 -1.23%|AIC -4.99 -0.71%|JLT 0.00 0.00%|SUU 3.92 1.91%|CHE 111.96 14.87%|HRM 0.00 0.00%|MNP 18.61 2.95%|BAN -25.00 -2.67%|BDL 145.00 1.64%|JTB -1.99 -2.76%|SIL -2.00 -4.00%|ADL 19.00 1.58%|

    ()

    Хаалт 10360 10,360.00 (0.00% ) 2006-12-01

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 10,360
    Хаалтын ханш 10,360.00
    VWAP 0
    Дээд ханш 10,360
    Доод ханш 10,360
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110,36010,36010,36010,36099410,297,8402006-12-01
    210,31810,00010,00010,3182032,036,0422006-11-29
    310,00010,00010,00010,00016160,0002006-11-15
    410,00010,00010,00010,0003683,680,0002006-07-04
    510,05010,05010,05010,05087874,3502006-05-24
    610,24010,24010,24010,2401,20012,288,0002006-05-11
    710,23410,23410,23410,2343,05631,275,1042006-05-10
    810,22810,22810,22810,2281001,022,8002006-05-09
    910,00010,00010,00010,00074740,0002006-04-03
    1010,00010,00010,00010,0002,70027,000,0002006-03-31
    1110,30010,30010,30010,3001,10011,330,0002006-02-22
    1210,00010,00010,00010,0002192,190,0002006-02-15
    1310,00010,00010,00010,0005275,270,0002006-02-13
    1410,00010,00010,00010,0003063,060,0002006-02-10
    1510,00010,00010,00010,0005025,020,0002006-02-07
    1610,00010,00010,00010,0001,18111,810,0002006-02-06
    1710,00010,00010,00010,0001071,070,0002006-01-27
    1810,00010,00010,00010,00017170,0002006-01-25
    1910,00010,00010,00010,0005,88758,870,0002006-01-24
    2010,00010,00010,00010,0002002,000,0002006-01-18
    2110,00010,00010,00010,00010100,0002006-01-17
    2210,00010,00010,00010,00055550,0002006-01-16
    2310,0009,9999,99910,0001,11511,149,5002006-01-13
    2410,00010,00010,00010,0006016,010,0002006-01-12
    2510,00010,00010,00010,0005525,520,0002006-01-11
    2610,00010,00010,00010,0006716,710,0002006-01-09
    2710,00010,00010,00010,00017170,0002006-01-06
    2810,00010,00010,00010,0004324,320,0002006-01-05
    2910,00010,00010,00010,0005365,360,0002006-01-04
    3010,00010,00010,00010,0003903,900,0002006-01-03
    3110,00010,00010,00010,00055550,0002006-01-02
    3210,00010,00010,00010,00014140,0002005-10-05
    3310,00010,00010,00010,00012120,0002005-09-30
    3410,00010,00010,00010,000220,0002005-09-20
    3510,00010,00010,00010,00014140,0002005-09-14
    3610,00010,00010,00010,000550,0002005-09-13
    3710,00010,00010,00010,000660,0002005-09-07
    3810,00010,00010,00010,00029290,0002005-09-06
    3910,00010,00010,00010,0001,25012,500,0002005-09-02
    4010,00010,00010,00010,0003,00030,000,0002005-08-25
    4110,00010,00010,00010,000110,0002005-08-23
    4210,00010,00010,00010,0004,00040,000,0002005-08-09
    4310,00010,00010,00010,0001001,000,0002005-08-05
    4410,00010,00010,00010,000220,0002005-08-03
    4510,00010,00010,00010,0001,40014,000,0002005-07-21
    4610,00010,00010,00010,0001,30013,000,0002005-07-07
    4710,00010,00010,00010,0006006,000,0002005-07-05
    4810,00010,00010,00010,00030300,0002005-07-01
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл