()
Хаалт 10360 10,360.00 (0.00% ) 2006-12-01
Өмнөх ханш | 0 |
Нээлтийн ханш | 10,360 |
Хаалтын ханш | 10,360.00 |
VWAP | 0 |
Дээд ханш | 10,360 |
Доод ханш | 10,360 |
52 долоо хоног | 0.00 / 0 |
Нийт хувьцаа | 0 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 0 |
Авах ширхэг | 0 |
Авах үнэ | 0 |
Зарах үнэ | 0 |
Зарах тоо | 0 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 10,360 | 10,360 | 10,360 | 10,360 | 994 | 10,297,840 | 2006-12-01 |
2 | 10,318 | 10,000 | 10,000 | 10,318 | 203 | 2,036,042 | 2006-11-29 |
3 | 10,000 | 10,000 | 10,000 | 10,000 | 16 | 160,000 | 2006-11-15 |
4 | 10,000 | 10,000 | 10,000 | 10,000 | 368 | 3,680,000 | 2006-07-04 |
5 | 10,050 | 10,050 | 10,050 | 10,050 | 87 | 874,350 | 2006-05-24 |
6 | 10,240 | 10,240 | 10,240 | 10,240 | 1,200 | 12,288,000 | 2006-05-11 |
7 | 10,234 | 10,234 | 10,234 | 10,234 | 3,056 | 31,275,104 | 2006-05-10 |
8 | 10,228 | 10,228 | 10,228 | 10,228 | 100 | 1,022,800 | 2006-05-09 |
9 | 10,000 | 10,000 | 10,000 | 10,000 | 74 | 740,000 | 2006-04-03 |
10 | 10,000 | 10,000 | 10,000 | 10,000 | 2,700 | 27,000,000 | 2006-03-31 |
11 | 10,300 | 10,300 | 10,300 | 10,300 | 1,100 | 11,330,000 | 2006-02-22 |
12 | 10,000 | 10,000 | 10,000 | 10,000 | 219 | 2,190,000 | 2006-02-15 |
13 | 10,000 | 10,000 | 10,000 | 10,000 | 527 | 5,270,000 | 2006-02-13 |
14 | 10,000 | 10,000 | 10,000 | 10,000 | 306 | 3,060,000 | 2006-02-10 |
15 | 10,000 | 10,000 | 10,000 | 10,000 | 502 | 5,020,000 | 2006-02-07 |
16 | 10,000 | 10,000 | 10,000 | 10,000 | 1,181 | 11,810,000 | 2006-02-06 |
17 | 10,000 | 10,000 | 10,000 | 10,000 | 107 | 1,070,000 | 2006-01-27 |
18 | 10,000 | 10,000 | 10,000 | 10,000 | 17 | 170,000 | 2006-01-25 |
19 | 10,000 | 10,000 | 10,000 | 10,000 | 5,887 | 58,870,000 | 2006-01-24 |
20 | 10,000 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 | 2006-01-18 |
21 | 10,000 | 10,000 | 10,000 | 10,000 | 10 | 100,000 | 2006-01-17 |
22 | 10,000 | 10,000 | 10,000 | 10,000 | 55 | 550,000 | 2006-01-16 |
23 | 10,000 | 9,999 | 9,999 | 10,000 | 1,115 | 11,149,500 | 2006-01-13 |
24 | 10,000 | 10,000 | 10,000 | 10,000 | 601 | 6,010,000 | 2006-01-12 |
25 | 10,000 | 10,000 | 10,000 | 10,000 | 552 | 5,520,000 | 2006-01-11 |
26 | 10,000 | 10,000 | 10,000 | 10,000 | 671 | 6,710,000 | 2006-01-09 |
27 | 10,000 | 10,000 | 10,000 | 10,000 | 17 | 170,000 | 2006-01-06 |
28 | 10,000 | 10,000 | 10,000 | 10,000 | 432 | 4,320,000 | 2006-01-05 |
29 | 10,000 | 10,000 | 10,000 | 10,000 | 536 | 5,360,000 | 2006-01-04 |
30 | 10,000 | 10,000 | 10,000 | 10,000 | 390 | 3,900,000 | 2006-01-03 |
31 | 10,000 | 10,000 | 10,000 | 10,000 | 55 | 550,000 | 2006-01-02 |
32 | 10,000 | 10,000 | 10,000 | 10,000 | 14 | 140,000 | 2005-10-05 |
33 | 10,000 | 10,000 | 10,000 | 10,000 | 12 | 120,000 | 2005-09-30 |
34 | 10,000 | 10,000 | 10,000 | 10,000 | 2 | 20,000 | 2005-09-20 |
35 | 10,000 | 10,000 | 10,000 | 10,000 | 14 | 140,000 | 2005-09-14 |
36 | 10,000 | 10,000 | 10,000 | 10,000 | 5 | 50,000 | 2005-09-13 |
37 | 10,000 | 10,000 | 10,000 | 10,000 | 6 | 60,000 | 2005-09-07 |
38 | 10,000 | 10,000 | 10,000 | 10,000 | 29 | 290,000 | 2005-09-06 |
39 | 10,000 | 10,000 | 10,000 | 10,000 | 1,250 | 12,500,000 | 2005-09-02 |
40 | 10,000 | 10,000 | 10,000 | 10,000 | 3,000 | 30,000,000 | 2005-08-25 |
41 | 10,000 | 10,000 | 10,000 | 10,000 | 1 | 10,000 | 2005-08-23 |
42 | 10,000 | 10,000 | 10,000 | 10,000 | 4,000 | 40,000,000 | 2005-08-09 |
43 | 10,000 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 | 2005-08-05 |
44 | 10,000 | 10,000 | 10,000 | 10,000 | 2 | 20,000 | 2005-08-03 |
45 | 10,000 | 10,000 | 10,000 | 10,000 | 1,400 | 14,000,000 | 2005-07-21 |
46 | 10,000 | 10,000 | 10,000 | 10,000 | 1,300 | 13,000,000 | 2005-07-07 |
47 | 10,000 | 10,000 | 10,000 | 10,000 | 600 | 6,000,000 | 2005-07-05 |
48 | 10,000 | 10,000 | 10,000 | 10,000 | 30 | 300,000 | 2005-07-01 |