Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -127.00 -8.47%|INV -27.00 -1.42%|GOV -12.75 -4.35%|TTL -170.00 -2.51%|MND -100.00 -1.90%|GTL -240.00 -1.68%|MBW -2.99 -0.84%|ADB 0.05 0.06%|ITL 1.90 2.31%|APU 5.75 1.08%|RMC -2.00 -7.14%|UID 62.00 8.86%|MNP 0.00 0.00%|HRM 1.26 1.05%|SUU -4.53 -2.27%|MVO 80.00 4.65%|LEN 2.80 4.90%|HBO 0.00 0.00%|TUM -0.30 -0.17%|AOI 0.00 0.00%|MFC 0.00 0.00%|BDL 490.00 6.53%|MIK -100.00 -0.72%|BDS -67.00 -7.44%|ADU -6.00 -0.85%|

    ()

    Хаалт 10360 10,360.00 (0.00% ) 2006-12-01

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 10,360
    Хаалтын ханш 10,360.00
    VWAP 0
    Дээд ханш 10,360
    Доод ханш 10,360
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    110,36010,36010,36010,36099410,297,8402006-12-01
    210,31810,00010,00010,3182032,036,0422006-11-29
    310,00010,00010,00010,00016160,0002006-11-15
    410,00010,00010,00010,0003683,680,0002006-07-04
    510,05010,05010,05010,05087874,3502006-05-24
    610,24010,24010,24010,2401,20012,288,0002006-05-11
    710,23410,23410,23410,2343,05631,275,1042006-05-10
    810,22810,22810,22810,2281001,022,8002006-05-09
    910,00010,00010,00010,00074740,0002006-04-03
    1010,00010,00010,00010,0002,70027,000,0002006-03-31
    1110,30010,30010,30010,3001,10011,330,0002006-02-22
    1210,00010,00010,00010,0002192,190,0002006-02-15
    1310,00010,00010,00010,0005275,270,0002006-02-13
    1410,00010,00010,00010,0003063,060,0002006-02-10
    1510,00010,00010,00010,0005025,020,0002006-02-07
    1610,00010,00010,00010,0001,18111,810,0002006-02-06
    1710,00010,00010,00010,0001071,070,0002006-01-27
    1810,00010,00010,00010,00017170,0002006-01-25
    1910,00010,00010,00010,0005,88758,870,0002006-01-24
    2010,00010,00010,00010,0002002,000,0002006-01-18
    2110,00010,00010,00010,00010100,0002006-01-17
    2210,00010,00010,00010,00055550,0002006-01-16
    2310,0009,9999,99910,0001,11511,149,5002006-01-13
    2410,00010,00010,00010,0006016,010,0002006-01-12
    2510,00010,00010,00010,0005525,520,0002006-01-11
    2610,00010,00010,00010,0006716,710,0002006-01-09
    2710,00010,00010,00010,00017170,0002006-01-06
    2810,00010,00010,00010,0004324,320,0002006-01-05
    2910,00010,00010,00010,0005365,360,0002006-01-04
    3010,00010,00010,00010,0003903,900,0002006-01-03
    3110,00010,00010,00010,00055550,0002006-01-02
    3210,00010,00010,00010,00014140,0002005-10-05
    3310,00010,00010,00010,00012120,0002005-09-30
    3410,00010,00010,00010,000220,0002005-09-20
    3510,00010,00010,00010,00014140,0002005-09-14
    3610,00010,00010,00010,000550,0002005-09-13
    3710,00010,00010,00010,000660,0002005-09-07
    3810,00010,00010,00010,00029290,0002005-09-06
    3910,00010,00010,00010,0001,25012,500,0002005-09-02
    4010,00010,00010,00010,0003,00030,000,0002005-08-25
    4110,00010,00010,00010,000110,0002005-08-23
    4210,00010,00010,00010,0004,00040,000,0002005-08-09
    4310,00010,00010,00010,0001001,000,0002005-08-05
    4410,00010,00010,00010,000220,0002005-08-03
    4510,00010,00010,00010,0001,40014,000,0002005-07-21
    4610,00010,00010,00010,0001,30013,000,0002005-07-07
    4710,00010,00010,00010,0006006,000,0002005-07-05
    4810,00010,00010,00010,00030300,0002005-07-01
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл