Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Чимбай ХК (CHI)

    Хаалт 180 180.00 (0.00% ) 2008-02-05

    Нэр: Чимбай ХК
    Симбол: CHI
    Компани код: 306
    Чиглэл: Leader
    Хаяг: Khan-Uul district, Ulaanbaatar, Mongolia
    Утас: 976-11-342354, 976-99110031
    Факс: 976-11-342630
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 180
    Хаалтын ханш 180.00
    VWAP 0
    Дээд ханш 180
    Доод ханш 180
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 492,911
    n/a
    n/a
    Зах зээлийн үнэлгээ 88,723,980
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    1180180180180478,4602008-02-05
    219019019019020739,3302008-01-09
    322022022022031869,9602007-12-21
    4250249249250358,7372007-11-05
    530030030030051,5002007-09-04
    6200200200200397,8002007-09-03
    71501501501502,841426,1502007-08-24
    815011011015010014,5202007-08-17
    91101101101101,306143,6602007-08-15
    101101101101101,000110,0002007-08-03
    11100100100100242,4002007-08-02
    12100100100100262,6002007-07-05
    13100100100100636,3002007-07-02
    1410010010010013813,8002007-06-29
    151501201201507811,3102007-06-20
    1612012012012030937,0802007-06-18
    171201001001201,811199,0802007-06-12
    18100100100100787,8002007-06-08
    19100100100100262,6002007-05-23
    20100100100100262,6002007-02-20
    2110010010010027227,2002007-02-16
    22100100100100363,6002007-02-06
    2310010010010010210,2002007-02-02
    24100100100100373,7002007-01-29
    25100100100100202,0002007-01-22
    2610010010010021821,8002007-01-04
    27100100100100767,6002006-12-25
    2810010010010011411,4002006-12-18
    2910010010010081481,4002006-12-12
    30100100100100262,6002006-11-21
    31100100100100121,2002006-11-02
    32100100100100656,5002006-11-01
    3310010010010091091,0002006-10-03
    34100100100100262,6002006-07-20
    3510010010010045445,4002006-06-14
    36100100100100424,2002006-04-24
    3710010010010025125,1002006-04-20
    38100100100100656,5002006-04-17
    3991919191383,4582006-03-28
    4091919191121,0922006-03-13
    4191919191131,1832006-03-01
    4290909090363,2402006-02-22
    4390909090131,1702006-02-21
    4490909090787,0202006-02-16
    4590909090131,1702006-02-08
    46100100100100242,4002006-02-01
    47100100100100131,3002006-01-26
    4810010010010013013,0002006-01-16
    4980808080433,4402006-01-06
    5060525260744,0562005-10-05
    5152525252392,0282005-10-03
    5251515151713,6212005-09-28
    53100100100100727,2002005-09-16
    5450505050361,8002005-09-14
    5510010010010010310,3002005-08-23
    56100100100100424,2002005-08-09
    57100100100100242,4002005-08-04
    58505050501829,1002005-08-01
    594040404031202005-07-07
    6050505050361,8002005-06-17
    6113013013013011715,2102005-05-30
    6250505050653,2502005-05-17
    6350505050241,2002005-04-25
    6430303030133902005-04-22
    654040404043117,2402005-04-06
    6650505050552,7502005-03-30
    67100100100100242,4002005-03-17
    68149149149149395,8112005-03-16
    69100100100100727,2002005-03-04
    70100100100100505,0002005-02-25
    71100100100100101,0002005-01-27
    7210010010010024024,0002005-01-25
    73100100100100262,6002005-01-14
    74100100100100131,3002004-12-16
    75100100100100969,6002004-12-06
    76100100100100272,7002004-11-30
    7750505050126002004-11-15
    7840404040124802004-11-11
    7940404040391,5602004-11-04
    8040404040612,4402004-09-15
    81100100100100101,0002004-07-27
    8251515151603,0602004-07-07
    83149149149149446,5562004-07-02
    8450505050482,4002004-06-16
    85150150150150609,0002004-04-16
    8618018018018032959,2202004-04-07
    871801801801806010,8002004-04-02
    88180180180180264,6802004-03-19
    89180180180180366,4802004-03-18
    90110110110110121,3202004-03-17
    91100100100100656,5002004-03-11
    9218015015018017030,5702004-02-18
    93101100101100565,6442004-02-09
    94101101101101919,1912004-02-03
    95101101101101262,6262004-01-28
    9615015015015010015,0002004-01-05
    97150150150150263,9002003-12-30
    981501501501509614,4002003-12-26
    9910010010010022722,7002003-12-24
    10030303030226602003-12-17
    10130303030185402003-12-03
    10225252525123002003-11-18
    10325252525256252003-07-31
    104252525251203,0002003-06-24
    10550505050844,2002003-06-18
    10620202020132602003-05-30
    107202020201082,1602003-05-23
    10820202020499802003-04-30
    10920202020244802003-04-04
    11030303030123602003-04-02
    111150150150150131,9502003-03-25
    1122020202055211,0402003-03-21
    113200200200200244,8002003-02-26
    11431313131601,8602003-02-20
    11530303030481,4402002-12-27
    1162020202061202002-12-25
    117100100100100262,6002002-12-24
    118100100100100121,2002002-12-13
    11950215021491,3772002-12-12
    12020202020651,3002002-12-06
    12180808080705,6002002-12-03
    12233331323962002-11-29
    123200200200200132,6002002-11-12
    12480808080776,1602002-11-11
    12580808080292,3202002-11-08
    1262002002002006513,0002002-11-01
    1275050505025,4121,270,6002002-10-24
    128505050501236,1502002-10-22
    129100100100100606,0002002-10-21
    1302752752752759726,6752002-10-18
    131200200200200244,8002002-10-16
    1328570857055339,8652002-10-03
    133818181811,829148,1492002-10-01
    13481808081725,8202002-09-30
    13580808080917,2802002-09-27
    13610101010656502002-08-30
    13711111111252752002-08-01
    13811111111829022002-07-22
    13911111111788582002-07-15
    140105105105105363,7802002-07-10
    1412501051051059713,8102002-07-09
    14211111111141542002-07-02
    143105105105105757,8752002-07-01
    144142142142142527,3842002-06-19
    145151151151151131,9632002-06-17
    146142142142142395,5382002-06-14
    1471421421421429112,9222002-06-13
    148142142142142263,6922002-06-11
    1491421421421429213,0642002-06-10
    15014214214214211316,0462002-06-07
    151142142142142507,1002002-06-06
    1521431421421431,128161,2922002-06-05
    15315014214215018,4922,631,3682002-06-03
    15420014214214233147,6982002-05-31
    15514514114114213519,3242002-05-30
    1561401401401409212,8802002-05-29
    15713813513513815621,2552002-05-27
    158135134134135821110,1312002-05-22
    15913313213313236047,7042002-05-21
    16013213213213266687,9122002-05-20
    161130130130130119,00415,470,5202002-05-17
    1621401211401301,771230,3732002-05-16
    16313112612613123430,0562002-05-15
    1642001212001241,045140,0062002-05-14
    16515115115115141963,2692002-05-13
    16615515115515117826,9822002-05-10
    167153153153153609,1802002-05-08
    168152151151152609,0962002-05-06
    169150150150150609,0002002-04-29
    17015115015115011116,6772002-04-27
    17120015120015116331,9632002-04-24
    172151151151151131,9632002-04-23
    1731511511511519113,7412002-04-22
    17420020020020010821,6002002-04-19
    175200200200200265,2002002-04-18
    176127121121127939116,4092002-04-17
    1772021201201552,387313,4402002-04-16
    178200200200200265,2002002-04-15
    179202202202202122,4242002-04-12
    1802132132132134810,2242002-04-08
    1812132132132136513,8452002-04-04
    1822112112112115110,7612002-04-03
    18320120120120113126,3312002-04-01
    184201201201201265,2262002-03-29
    185201201201201631126,8312002-03-28
    1862011522002011,366243,5432002-03-27
    18715015015015048873,2002002-03-26
    188251231251231770189,4152002-03-25
    18922021121122020844,9152002-03-21
    190211211211211245,0642002-03-19
    191180180180180529,3602002-03-15
    19222618122618118132,8062002-03-14
    19324124124124140597,6052002-03-13
    194231231231231378,5472002-03-08
    19523123123123131372,3032002-03-07
    19622621621622623151,1162002-03-06
    19721119919921141684,3962002-03-05
    19820019920019931462,6092002-03-04
    199199199199199397,7612002-03-01
    20019919919919917334,4272002-02-28
    201201201201201397,8392002-02-27
    20219919919919922244,1782002-02-26
    20319919919919932564,6752002-02-25
    204199199199199122,3882002-02-22
    205199199199199987196,4132002-02-21
    20620019920020026051,8832002-02-20
    20720019719719941882,7982002-02-19
    2081871831831871,202223,7262002-02-18
    2091821601601811,468244,8402002-02-12
    210200165189165639123,5862002-02-11
    211200188200190652123,5842002-02-08
    212250186211192911191,6972002-02-07
    21320518218220525246,9682002-02-06
    214180180180180264,6802002-02-05
    215183177177182748135,1562002-02-04
    2161771771771776411,3282002-02-01
    21717917717717838969,2482002-01-31
    21820016917017733863,7772002-01-30
    21920016116116547979,4682002-01-29
    22016115715716125840,7542002-01-28
    2211561501501551,041157,7122002-01-25
    2221861861861869116,9262002-01-23
    223200179200183735135,6512002-01-22
    2241921901901927414,0842002-01-21
    22520019020019023244,4702002-01-18
    2262001832001901,189223,1402002-01-17
    2271791711711791,392244,4482002-01-16
    228172168168170711120,5382002-01-15
    229167165165167645106,7012002-01-14
    2301701651701651,451239,8952002-01-11
    2311651501501651,128180,1052002-01-10
    232145140140140982137,7052002-01-09
    233170140141170713103,7462002-01-08
    2341401311311402,293314,1262002-01-07
    2351541501501501,722261,9362002-01-04
    23620319919920331963,7332002-01-03
    2372001891891991,670325,2302001-12-28
    23818818818818822241,7362001-12-27
    239188186186188734137,3742001-12-26
    240186186186186813151,2182001-12-25
    241200184200184764140,8642001-12-24
    24218218018018214726,5382001-12-21
    24318218018018019535,2022001-12-20
    24419819819819818135,8382001-12-19
    245200193193194792154,0902001-12-18
    2462021812002001,783347,1342001-12-17
    247202187187187622116,5782001-12-14
    24820020020020010721,4002001-12-13
    2492001882001901,104208,8702001-12-12
    25018818018718825948,3892001-12-11
    2512502002002311,131257,6232001-12-10
    2521841731731842,847506,4252001-12-05
    253174171171171887152,1062001-12-04
    2541711661661713,270550,3682001-12-03
    2551801531531661,995327,1702001-11-30
    2561621511511551,937301,0162001-11-29
    2571621621621623,049493,9382001-11-28
    258165160160165756121,6892001-11-27
    2591701501501702,369372,9052001-11-23
    2601621501611554,051620,6832001-11-22
    2612501521521614,7061,047,2922001-11-21
    2622501501501603,432664,0572001-11-20
    2632122002002103,953814,2772001-11-19
    2642532332332534,1081,017,0812001-11-16
    265235216216235947212,4632001-11-15
    2662602142302202,547591,5392001-11-14
    2672652162202183,452866,7172001-11-13
    26822021221222014832,0362001-11-12
    2692712092092203,526777,7012001-11-09
    27025112614021030550,0042001-11-08
    271200200200200367,2002001-11-07
    2721401301341407,5271,050,8342001-11-06
    2731651261351351,109157,8932001-11-05
    2741401301301401,747240,4442001-11-02
    275199126126141745120,0432001-11-01
    27612510010011571181,9422001-10-31
    27711111111111178887,4682001-10-30
    27811010010011048250,6802001-10-29
    27953535353502,6502001-10-26
    28012011011012052260,5902001-10-25
    28110510510510528630,0302001-10-24
    2821051011011055,833611,5812001-10-23
    28310110110110126026,2602001-10-22
    28410110010010135435,7282001-10-19
    28511411411411477788,5782001-10-18
    28611410210211468376,2572001-10-17
    28710210010010242342,4562001-10-16
    28861616161482,9282001-10-15
    289585858581046,0322001-10-11
    29010010010010039539,5002001-10-10
    2911001001001001,627162,7002001-10-05
    2921001001001001,107110,7002001-10-03
    29310010010010015615,6002001-10-01
    294100100100100848,4002001-09-19
    29590909090605,4002001-09-17
    29611111081082001-09-13
    29751515151241,2242001-09-05
    29855555555261,4302001-08-27
    29955555555723,9602001-08-23
    30055555555261,4302001-08-22
    30155555555361,9802001-08-21
    302555555551035,6652001-08-20
    30355555555126602001-08-15
    304100100100100393,9002001-08-14
    30555555555723,9602001-08-10
    30655555555392,1452001-08-09
    30752525252824,2642001-08-02
    3085252525283843,5762001-07-30
    30951515151844,2842001-07-26
    31051515151261,3262001-07-23
    31113051130519712,5312001-07-20
    312115115115115121,3802001-07-17
    313115115115115485,5202001-06-22
    314115115115115394,4852001-06-13
    31511711511711514717,0872001-06-05
    316117117117117505,8502001-05-30
    3171181181181181,662196,1162001-04-30
    318118118118118414,8382001-04-26
    319118118118118394,6022001-04-23
    320118118118118485,6642001-04-18
    3211181181181189411,0922001-04-17
    322118118118118131,5342001-04-03
    32311811811811814316,8742001-03-30
    3241181181181188810,3842001-03-29
    32511711711711710211,9342001-03-23
    326115115115115778,8552001-03-22
    327116116116116263,0162001-03-19
    328114114114114242,7362001-03-09
    329114114114114364,1042001-03-08
    330112112112112495,4882001-02-06
    331112112112112262,9122001-01-31
    332111111111111252,7752001-01-30
    333110110110110131,4302001-01-18
    33411111111111110111,2112001-01-10
    335110101110101636,8942001-01-08
    33610110110110114414,5442000-12-28
    337102101102101777,8162000-12-21
    338101101101101141,4142000-12-20
    339101101101101131,3132000-12-13
    34010010010010010610,6002000-12-12
    341103103103103919,3732000-11-28
    342103103103103121,2362000-11-27
    34310310310310315616,0682000-11-15
    344102102102102606,1202000-11-14
    345101100100101606,0122000-11-03
    346100100100100525,2002000-10-31
    347100100100100262,6002000-10-30
    348100100100100606,0002000-10-23
    349100100100100131,3002000-10-19
    35075757575785,8502000-10-17
    35111010010011015115,3402000-10-16
    35281818181655,2652000-10-12
    353100100100100262,6002000-09-27
    354100100100100242,4002000-09-22
    35571717171241,7042000-09-15
    35610010010010077002000-09-11
    35712010010012014216,2602000-09-07
    358100100100100121,2002000-08-30
    359100606061896,3522000-08-29
    36056565656126722000-08-23
    361100100100100363,6002000-08-22
    36255555555201,1002000-08-15
    36353535353136892000-08-09
    36459535953653,7572000-08-03
    36558585858241,3922000-08-02
    36654545454261,4042000-07-27
    36753535353361,9082000-07-24
    3681505315080819,0092000-07-20
    3691355313553313,8572000-07-19
    3707070707032102000-07-17
    37158535854452,5212000-07-06
    3721005757100302,8282000-07-05
    373100585810012711,0622000-07-03
    37458585858137542000-06-28
    37556565656261,4562000-06-27
    37656565656251,4002000-06-26
    3771005555100645,8602000-06-22
    378555555554,418242,9902000-06-21
    379525252523,040158,0802000-06-20
    380555254524,859256,3862000-06-19
    381555355531,75394,0452000-06-16
    382545454543,605194,6702000-06-14
    383525151527,500386,2002000-06-13
    384606060604,863291,7802000-06-06
    385605050606,669399,9002000-06-05
    3861201201201209110,9202000-06-02
    387100100100100252,5002000-05-30
    388100100100100393,9002000-05-26
    38910010010010011711,7002000-05-23
    3901201201201208710,4402000-05-22
    39140404040391,5602000-05-18
    39235313135812,8152000-05-17
    393165160160165812133,9152000-05-16
    394165165165165132,1452000-05-10
    39516015015016031349,2102000-05-09
    396140140140140121,6802000-05-03
    39715512212515511415,3062000-05-02
    3981411261411269112,2462000-05-01
    399140140140140608,4002000-04-27
    40016012115012112618,1862000-04-25
    40116016016016015624,9602000-04-21
    40216315516316030,5944,874,4952000-04-20
    403161160160161558,8522000-04-19
    4041651501651651,126185,1402000-04-18
    40516115015016019,6623,145,3462000-04-17
    4061701511511708613,1382000-04-14
    40717015015017025440,8042000-04-13
    408146146146146527,5922000-04-12
    40915014515014512818,8202000-04-11
    410140140140140263,6402000-04-10
    411167141141167345,3662000-04-05
    412138138138138243,3122000-04-03
    413135135135135273,6452000-03-31
    414160160160160264,1602000-03-30
    415150150150150131,9502000-03-29
    416150150150150263,9002000-03-28
    417140120140120638,0402000-03-27
    41816716716716717729,5592000-03-24
    419183168183168366,4082000-03-23
    4201821821821829116,5622000-03-22
    42118518318418318934,7432000-03-20
    4221831831831838415,3722000-03-17
    423183183183183529,5162000-03-16
    42418618218218337668,8042000-03-15
    42518018018018012121,7802000-03-14
    4261801801801806511,7002000-03-13
    42718017417418014926,2262000-03-10
    428176176176176386,6882000-03-09
    429176176176176396,8642000-03-08
    43017016916917011018,6162000-03-07
    43118017518017517931,4252000-03-06
    432181181181181488,6882000-03-03
    43318017017018023241,1402000-03-02
    434175171171175223,7982000-03-01
    4351701701701706511,0502000-02-29
    436170170170170264,4202000-02-28
    437167167167167264,3422000-02-25
    43818018018018022039,6002000-02-23
    43917016116116222436,2462000-02-22
    44018516018516013023,7842000-02-21
    44119016016018335562,1982000-02-17
    4421601501501607812,2202000-02-15
    443160160160160619,7602000-02-14
    4441501501501509414,1002000-02-11
    44515015015015020931,3502000-02-10
    44617017017017055093,5002000-02-04
    44715015015015022533,7502000-02-02
    44815015015015012318,4502000-02-01
    44915014514515011817,4102000-01-31
    45015014114315035452,0482000-01-28
    451150150150150527,8002000-01-27
    452143143143143121,7162000-01-25
    45315015015015013520,2502000-01-24
    4541501381501407010,1082000-01-19
    45516013916013913420,8942000-01-18
    4561701601701601,825310,0002000-01-17
    457160137160137656104,9142000-01-14
    45815015015015028342,4502000-01-13
    45915015015015014221,3002000-01-12
    4601501411411507510,8992000-01-11
    461140136136140506,8962000-01-07
    46213813713813710214,0262000-01-06
    46313713713713712917,6732000-01-05
    464134134134134526,9682000-01-04
    4651501501501508412,6001999-12-29
    46614014014014068401999-12-28
    467150150150150131,9501999-12-27
    468133133133133263,4581999-12-24
    4691701501701503,085467,6501999-12-23
    470162162162162264,2121999-12-22
    4711611601601612,129342,7331999-12-21
    472160152160152253,9041999-12-20
    47317015117015111719,6241999-12-16
    47416013013016011116,5901999-12-15
    475160135135160659,4251999-12-14
    476132132132132263,4321999-12-13
    477135135135135263,5101999-12-10
    478200121351357810,5301999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл