Company detail
Company detail
AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

    ""Bulgan Undarga"" JSC (BUN)

    Close 4669 609.00 (15.00% ) 2021-01-27

    name: ""Bulgan Undarga"" JSC
    symbol: BUN
    companycode: 308
    sector: Water supply
    address: Zuunturuu, Bulgan sum, Bulgan aimag, Mongolia
    phone:
    fax:
    email:
    web:
    no_information
    previousClose 4,060
    openingPrice 4,669
    Closing_price 4,669.00
    VWAP 4,669
    highPrice 4,669
    Low_price 4,669
    52wk 4,669.00 / 875
    outstanding_shares 113,212
    n/a
    n/a
    market_cap 528,586,828
    BID Volume 160
    BID Price 4,669
    Ask Price 0
    Ask Volume 0

    no_information
    # price trade
    high low open close volume value date
    14,6694,6694,6694,6692,0619,622,8092021-01-27
    24,0604,0604,0604,0603,26813,268,0802021-01-26
    33,5313,5313,5313,5311,7206,073,3202021-01-25
    43,0713,0713,0713,07113,0712021-01-22
    52,6712,6712,6712,6714001,068,4002021-01-21
    62,3232,3232,3232,32312,3232021-01-20
    72,0202,0202,0202,0201020,2002021-01-19
    81,7571,7571,7571,75711,7572021-01-18
    91,5281,5281,5281,5281015,2802021-01-15
    101,3291,3291,3291,3293,0003,987,0002021-01-14
    111,1561,1561,1561,15611,1562021-01-13
    121,0061,0061,0061,0069,3109,365,8602021-01-08
    1387587587587518752021-01-04
    1476176176176110,6408,094,9122020-12-30
    1566266266266230,24020,005,8772020-12-28
    165755755755757,0004,026,9602020-12-25
    1750050050050015002020-12-24
    184354354354353515,2252012-01-10
    19462462462462885408,8702011-03-25
    20402402402402654262,9082011-03-03
    213503503503503512,2502009-04-09
    224004004004003,1121,244,8002006-10-20
    234004004004006,7002,680,0002006-10-18
    24200200200200306,0002006-10-17
    256060606032419,4402006-10-16
    265050505035017,5002006-10-06
    275050505078539,2502004-04-09
    28505050503,467173,3502004-04-01
    29350100100350950100,0002004-03-30
    303503503503501,984694,4002003-12-01
    313503503503502,490871,5002003-11-25
    323503503503502,745960,7502003-11-21
    333503503503502,830990,5002003-11-19
    343503503503503,1001,085,0002003-11-17
    353503503503505,1001,785,0002003-11-11
    3635035035035013,0004,550,0002003-11-07
    37140140140140507,0002003-10-21
    382120202036,565733,3002003-09-25
    3910010010010044002003-07-04
    40100100100100878,7002003-07-03
    415555402002003-05-15
    4255559452003-05-12
    435555361802003-05-08
    4455558402003-05-06
    455555502502003-05-02
    465555211052003-05-01
    4755551728602003-04-18
    485050505014,588729,4002003-04-03
    493333132002-06-28
    50333315,96647,8982001-10-03
    5122221,5003,0002001-03-02
    5255552,39711,9852001-01-31
    53888810,78786,2962000-10-20
    5455551,7108,5502000-07-26
    553030303050015,0002000-06-29
    56301515303615,9552000-06-19
    57303030302748,2202000-06-06
    585030503040520,1502000-05-24
    59303030302602000-04-20
    60505050501557,7502000-04-12
    615050505083941,9502000-03-30
    6270707070201,4002000-01-14
    63111135351999-12-21
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    320120
    420110

    News Room

    contributor