Company detail

AAR -320.00 -3.16%|AIC -10.00 -0.70%|ADB -5.66 -2.79%|XOC 2.10 1.33%|LEN -0.09 -0.22%|APU -5.91 -0.79%|MND 0.85 1.29%|BUK 20.00 3.28%|NEH -0.45 -2.25%|BOD -1.00 -0.77%|GOV -3.35 -1.38%|TTL 300.00 4.00%|BDS 63.60 7.43%|SUU -1.19 -0.57%|ERD 8.97 0.94%|ITL -4.00 -4.76%|TUM 2.36 1.09%|MNP -1.00 -0.12%|MBW -2.00 -1.10%|RMC -1.00 -4.17%|INV -116.00 -3.50%|ETR -13.00 -11.50%|HGN 5.03 6.71%|UID -8.00 -0.53%|MFC 0.00 0.00%|SHV 238.00 14.32%|MMX 248.00 9.60%|HBO 0.00 0.00%|JLT 17.40 15.00%|SOH 12.00 12.00%|MCH -8.90 -2.03%|ADL -10.00 -1.05%|JTB 0.00 0.00%|HRM 2.26 1.68%|TCK 520.00 3.64%|MVO 0.00 0.00%|ADU 13.00 2.00%|BAN 34.00 3.31%|SHG 83.62 9.82%|MRX 1.35 5.97%|OLL -2.00 -9.09%|

""Bulgan Undarga"" JSC (BUN)

Close 4669 609.00 (15.00% ) 2021-01-27

name: ""Bulgan Undarga"" JSC

symbol: BUN

companycode: 308

sector: Water supply

address: Zuunturuu, Bulgan sum, Bulgan aimag, Mongolia

phone:

fax:

email:

web:

no_information

previousClose	4,060
openingPrice	4,669
Closing_price	4,669.00
VWAP	4,669
highPrice	4,669
Low_price	4,669
52wk	4,669.00 / 875
outstanding_shares	113,212

n/a
n/a
market_cap	528,586,828
BID Volume	160
BID Price	4,669
Ask Price	0
Ask Volume	0

no_information

#	price				trade
#	high	low	open	close	volume	value	date
1	4,669	4,669	4,669	4,669	2,061	9,622,809	2021-01-27
2	4,060	4,060	4,060	4,060	3,268	13,268,080	2021-01-26
3	3,531	3,531	3,531	3,531	1,720	6,073,320	2021-01-25
4	3,071	3,071	3,071	3,071	1	3,071	2021-01-22
5	2,671	2,671	2,671	2,671	400	1,068,400	2021-01-21
6	2,323	2,323	2,323	2,323	1	2,323	2021-01-20
7	2,020	2,020	2,020	2,020	10	20,200	2021-01-19
8	1,757	1,757	1,757	1,757	1	1,757	2021-01-18
9	1,528	1,528	1,528	1,528	10	15,280	2021-01-15
10	1,329	1,329	1,329	1,329	3,000	3,987,000	2021-01-14
11	1,156	1,156	1,156	1,156	1	1,156	2021-01-13
12	1,006	1,006	1,006	1,006	9,310	9,365,860	2021-01-08
13	875	875	875	875	1	875	2021-01-04
14	761	761	761	761	10,640	8,094,912	2020-12-30
15	662	662	662	662	30,240	20,005,877	2020-12-28
16	575	575	575	575	7,000	4,026,960	2020-12-25
17	500	500	500	500	1	500	2020-12-24
18	435	435	435	435	35	15,225	2012-01-10
19	462	462	462	462	885	408,870	2011-03-25
20	402	402	402	402	654	262,908	2011-03-03
21	350	350	350	350	35	12,250	2009-04-09
22	400	400	400	400	3,112	1,244,800	2006-10-20
23	400	400	400	400	6,700	2,680,000	2006-10-18
24	200	200	200	200	30	6,000	2006-10-17
25	60	60	60	60	324	19,440	2006-10-16
26	50	50	50	50	350	17,500	2006-10-06
27	50	50	50	50	785	39,250	2004-04-09
28	50	50	50	50	3,467	173,350	2004-04-01
29	350	100	100	350	950	100,000	2004-03-30
30	350	350	350	350	1,984	694,400	2003-12-01
31	350	350	350	350	2,490	871,500	2003-11-25
32	350	350	350	350	2,745	960,750	2003-11-21
33	350	350	350	350	2,830	990,500	2003-11-19
34	350	350	350	350	3,100	1,085,000	2003-11-17
35	350	350	350	350	5,100	1,785,000	2003-11-11
36	350	350	350	350	13,000	4,550,000	2003-11-07
37	140	140	140	140	50	7,000	2003-10-21
38	21	20	20	20	36,565	733,300	2003-09-25
39	100	100	100	100	4	400	2003-07-04
40	100	100	100	100	87	8,700	2003-07-03
41	5	5	5	5	40	200	2003-05-15
42	5	5	5	5	9	45	2003-05-12
43	5	5	5	5	36	180	2003-05-08
44	5	5	5	5	8	40	2003-05-06
45	5	5	5	5	50	250	2003-05-02
46	5	5	5	5	21	105	2003-05-01
47	5	5	5	5	172	860	2003-04-18
48	50	50	50	50	14,588	729,400	2003-04-03
49	3	3	3	3	1	3	2002-06-28
50	3	3	3	3	15,966	47,898	2001-10-03
51	2	2	2	2	1,500	3,000	2001-03-02
52	5	5	5	5	2,397	11,985	2001-01-31
53	8	8	8	8	10,787	86,296	2000-10-20
54	5	5	5	5	1,710	8,550	2000-07-26
55	30	30	30	30	500	15,000	2000-06-29
56	30	15	15	30	361	5,955	2000-06-19
57	30	30	30	30	274	8,220	2000-06-06
58	50	30	50	30	405	20,150	2000-05-24
59	30	30	30	30	2	60	2000-04-20
60	50	50	50	50	155	7,750	2000-04-12
61	50	50	50	50	839	41,950	2000-03-30
62	70	70	70	70	20	1,400	2000-01-14
63	1	1	1	1	35	35	1999-12-21

#	YearD	Place_of_Distribution	dividend_per_shared
1	2014		0
2	2013		0
3	2012		0
4	2011		0

News Room

contributor

MAIN MENU

ABOUT BDSEC

RIGHT MENU

BROKERAGE

INVESTMENT BANKING

ADVISORY

INVESTOR STATION

ПОЧЕМУ BDSEC

Манай компани 1991 онд байгуулагдаж байсан ба 1997 онд менежментийн шинэчлэлт хийж хөрөнгө оруулалтын банкны цогц үйлчилгээг хүргэж эхэлсэн.