Шарын гол ХК (SHG)
Хаалт 850 99.87 (13.31% ) 2021-01-20
Өмнөх ханш | 750 |
Нээлтийн ханш | 850 |
Хаалтын ханш | 850.00 |
VWAP | 850 |
Дээд ханш | 850 |
Доод ханш | 850 |
52 долоо хоног | 850.00 / 723 |
Нийт хувьцаа | 10,170,242 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 8,644,705,700 |
Авах ширхэг | 123 |
Авах үнэ | 750 |
Зарах үнэ | 870 |
Зарах тоо | 20 |
Санхүүгийн тайлан | MillionMNT |
---|---|
Мөнгө,түүнтэй адилтгах хөрөнгө | 909,532.6 |
Эргэлтийн хөрөнгийн нийт дүн | 16,321,048.6 |
Үндсэн хөрөнгө | 23,945,659.9 |
Эргэлтийн бус хөрөнгийн нийт дүн | 54,152,675.8 |
Нийт хөрөнгийн дүн | 70,473,724.4 |
Богино хугацаат өр төлбөрийн нийт дүн | 12,618,763.6 |
Урт хугацаат өр төлбөрийн нийт дүн | 23,779,890.3 |
Өр төлбөрийн нийт дүн | 36,398,653.9 |
Эздийн өмчийн дүн | 34,075,070.5 |
Эргэлтийн харьцаа | 1.29 |
Өрийн харьцаа | 0.52 |
Эздийн өмч өрийн харьцаа | 1.07 |
Дансны үнэ, ханшийн харьцаа | 0.88 |
Орлого үр дүнгийн үзүүлэлт | |
Борлуулалтын орлого (цэвэр) | 19,728,267.4 |
Борлуулалтын өртөг | 14,425,930.4 |
Нийт ашиг ( алдагдал) | 5,302,337.0 |
Үйл ажиллагааны зардал | 6,802,425.0 |
Тайлант үеийн цэвэр ашиг ( алдагдал) | -3,104,999.5 |
Нэгж хувьцаанд ногдох ногдол ашиг (төг) | 0 |
Ногдол ашгийн цэвэр ашигт эзлэх хувь | 0% |
Нийт ашгийн түвшин | 27% |
Цэвэр ашгийн түвшин | -16% |
Активийн өгөөж | -4% |
Эздийн өмчийн өгөөж | -9% |
Цэвэр ашиг, хувьцааны ханшийн харьцаа | -19.9 |
Мөнгөн гүйлгээний үзүүлэлт | |
Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн | 3,863,573.3 |
Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн | 6,482,833.3 |
Санхүүгийн үйл ажиллагааны ЦМГ дүн | 5,945,086.1 |
Бүх цэвэр мөнгөн гүйлгээ | -4,401,320.5 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл | 5,310,853.1 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл | 909,532.6 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 850 | 850 | 850 | 850 | 115 | 97,750 | 2021-01-20 |
2 | 750 | 750 | 750 | 750 | 114 | 85,522 | 2021-01-18 |
3 | 755 | 750 | 750 | 751 | 500 | 375,365 | 2021-01-15 |
4 | 751 | 750 | 751 | 750 | 150 | 112,562 | 2021-01-11 |
5 | 750 | 750 | 750 | 750 | 10 | 7,500 | 2021-01-08 |
6 | 725 | 723 | 725 | 723 | 1,020,750 | 737,504,171 | 2021-01-07 |
7 | 850 | 850 | 850 | 850 | 10 | 8,500 | 2021-01-04 |
8 | 885 | 869 | 869 | 884 | 251 | 220,145 | 2020-12-31 |
9 | 869 | 800 | 800 | 869 | 131 | 106,732 | 2020-12-30 |
10 | 865 | 840 | 840 | 855 | 116 | 99,215 | 2020-12-28 |
11 | 805 | 805 | 805 | 805 | 130 | 104,650 | 2020-12-25 |
12 | 885 | 800 | 880 | 800 | 2,551 | 2,050,076 | 2020-12-23 |
13 | 800 | 800 | 800 | 800 | 85,000 | 68,000,000 | 2020-12-22 |
14 | 884 | 750 | 884 | 751 | 767 | 576,054 | 2020-12-17 |
15 | 885 | 880 | 885 | 880 | 19 | 16,785 | 2020-12-16 |
16 | 780 | 780 | 780 | 780 | 110 | 85,800 | 2020-12-14 |
17 | 900 | 900 | 900 | 900 | 2 | 1,800 | 2020-12-04 |
18 | 890 | 890 | 890 | 890 | 236 | 210,040 | 2020-12-03 |
19 | 778 | 778 | 778 | 778 | 20 | 15,564 | 2020-11-30 |
20 | 890 | 890 | 890 | 890 | 11 | 9,790 | 2020-11-27 |
21 | 890 | 890 | 890 | 890 | 200 | 178,000 | 2020-11-25 |
22 | 870 | 870 | 870 | 870 | 100 | 87,000 | 2020-11-24 |
23 | 900 | 900 | 900 | 900 | 5 | 4,500 | 2020-10-19 |
24 | 900 | 900 | 900 | 900 | 200 | 180,000 | 2020-10-13 |
25 | 1,000 | 1,000 | 1,000 | 1,000 | 30 | 30,000 | 2020-09-30 |
26 | 1,059 | 1,000 | 1,000 | 1,006 | 274 | 275,643 | 2020-09-28 |
27 | 930 | 930 | 930 | 930 | 208 | 193,440 | 2020-09-23 |
28 | 840 | 840 | 840 | 840 | 30 | 25,200 | 2020-09-03 |
29 | 840 | 840 | 840 | 840 | 5 | 4,200 | 2020-09-01 |
30 | 840 | 840 | 840 | 840 | 2 | 1,680 | 2020-08-28 |
31 | 839 | 839 | 839 | 839 | 85 | 71,315 | 2020-08-26 |
32 | 840 | 840 | 840 | 840 | 6,019 | 5,055,960 | 2020-08-18 |
33 | 839 | 839 | 839 | 839 | 3 | 2,517 | 2020-08-14 |
34 | 820 | 820 | 820 | 820 | 30 | 24,600 | 2020-08-04 |
35 | 1,019 | 815 | 820 | 885 | 90 | 79,620 | 2020-07-31 |
36 | 930 | 821 | 930 | 898 | 102 | 91,590 | 2020-07-30 |
37 | 940 | 806 | 940 | 815 | 190 | 154,900 | 2020-07-28 |
38 | 900 | 800 | 900 | 825 | 325 | 268,255 | 2020-07-27 |
39 | 971 | 850 | 971 | 850 | 340 | 320,500 | 2020-07-24 |
40 | 1,298 | 1,000 | 1,298 | 1,000 | 185 | 186,490 | 2020-07-23 |
41 | 1,299 | 1,110 | 1,299 | 1,173 | 40 | 48,180 | 2020-07-22 |
42 | 1,300 | 1,100 | 1,100 | 1,298 | 125 | 152,450 | 2020-07-20 |
43 | 1,200 | 1,200 | 1,200 | 1,200 | 60 | 72,000 | 2020-07-16 |
44 | 1,300 | 1,300 | 1,300 | 1,300 | 30 | 39,000 | 2020-07-10 |
45 | 1,500 | 1,490 | 1,490 | 1,500 | 50 | 74,800 | 2020-07-06 |
46 | 1,500 | 1,360 | 1,360 | 1,394 | 76 | 105,963 | 2020-07-02 |
47 | 1,360 | 1,344 | 1,344 | 1,360 | 152 | 205,120 | 2020-06-30 |
48 | 1,300 | 1,231 | 1,231 | 1,244 | 152 | 189,015 | 2020-06-29 |
49 | 1,280 | 1,200 | 1,200 | 1,236 | 101 | 124,820 | 2020-06-23 |
50 | 1,190 | 1,114 | 1,114 | 1,139 | 90 | 102,520 | 2020-06-19 |
51 | 1,114 | 1,114 | 1,114 | 1,114 | 20 | 22,280 | 2020-06-18 |
52 | 1,060 | 1,000 | 1,000 | 1,040 | 30 | 31,200 | 2020-06-17 |
53 | 1,000 | 1,000 | 1,000 | 1,000 | 4 | 4,000 | 2020-06-16 |
54 | 900 | 900 | 900 | 900 | 163 | 146,698 | 2020-06-10 |
55 | 900 | 900 | 900 | 900 | 1 | 900 | 2020-06-09 |
56 | 977 | 977 | 977 | 977 | 21 | 20,517 | 2020-05-26 |
57 | 977 | 977 | 977 | 977 | 207 | 202,239 | 2020-05-01 |
58 | 977 | 977 | 977 | 977 | 10 | 9,770 | 2020-04-30 |
59 | 850 | 850 | 850 | 850 | 30 | 25,500 | 2020-04-28 |
60 | 872 | 872 | 872 | 872 | 100 | 87,200 | 2020-04-23 |
61 | 900 | 900 | 900 | 900 | 32 | 28,800 | 2020-04-22 |
62 | 901 | 901 | 901 | 901 | 40 | 36,040 | 2020-04-21 |
63 | 1,050 | 900 | 1,050 | 903 | 51 | 46,050 | 2020-04-20 |
64 | 1,050 | 1,050 | 1,050 | 1,050 | 1 | 1,050 | 2020-04-14 |
65 | 1,150 | 1,150 | 1,150 | 1,150 | 460 | 529,000 | 2020-04-10 |
66 | 1,025 | 1,025 | 1,025 | 1,025 | 46 | 47,150 | 2020-04-06 |
67 | 1,025 | 1,025 | 1,025 | 1,025 | 4 | 4,100 | 2020-04-03 |
68 | 1,199 | 1,199 | 1,199 | 1,199 | 1 | 1,199 | 2020-03-11 |
69 | 1,100 | 1,080 | 1,080 | 1,100 | 2,338 | 2,525,440 | 2020-03-03 |
70 | 1,090 | 1,070 | 1,070 | 1,080 | 2 | 2,160 | 2020-03-02 |
71 | 1,255 | 1,255 | 1,255 | 1,255 | 15 | 18,825 | 2020-02-07 |
72 | 1,255 | 1,100 | 1,250 | 1,100 | 321 | 359,305 | 2020-02-06 |
73 | 1,255 | 1,100 | 1,100 | 1,105 | 60 | 66,310 | 2020-02-05 |
74 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,100 | 2020-01-17 |
75 | 1,134 | 1,134 | 1,134 | 1,134 | 16 | 18,144 | 2020-01-16 |
76 | 1,200 | 1,134 | 1,200 | 1,134 | 15 | 17,076 | 2019-12-27 |
77 | 1,100 | 1,100 | 1,100 | 1,100 | 50 | 55,000 | 2019-12-19 |
78 | 1,155 | 1,155 | 1,155 | 1,155 | 90 | 103,950 | 2019-12-04 |
79 | 1,155 | 1,150 | 1,151 | 1,153 | 609 | 701,925 | 2019-12-02 |
80 | 1,150 | 1,150 | 1,150 | 1,150 | 46 | 52,900 | 2019-11-22 |
81 | 1,100 | 1,100 | 1,100 | 1,100 | 13 | 14,300 | 2019-11-18 |
82 | 1,102 | 1,102 | 1,102 | 1,102 | 5,469 | 6,026,838 | 2019-11-06 |
83 | 1,110 | 1,101 | 1,110 | 1,101 | 1,258 | 1,385,193 | 2019-11-01 |
84 | 1,100 | 1,100 | 1,100 | 1,100 | 40 | 44,000 | 2019-10-17 |
85 | 1,274 | 1,274 | 1,274 | 1,274 | 16 | 20,384 | 2019-10-10 |
86 | 1,275 | 1,275 | 1,275 | 1,275 | 10 | 12,750 | 2019-09-26 |
87 | 1,275 | 1,275 | 1,275 | 1,275 | 55 | 70,125 | 2019-09-25 |
88 | 1,380 | 1,379 | 1,380 | 1,379 | 82 | 113,093 | 2019-09-02 |
89 | 1,400 | 1,400 | 1,400 | 1,400 | 10 | 14,000 | 2019-08-28 |
90 | 1,400 | 1,400 | 1,400 | 1,400 | 50 | 70,000 | 2019-08-27 |
91 | 1,500 | 1,500 | 1,500 | 1,500 | 46 | 69,000 | 2019-08-21 |
92 | 1,490 | 1,490 | 1,490 | 1,490 | 200 | 298,000 | 2019-08-20 |
93 | 1,500 | 1,500 | 1,500 | 1,500 | 10 | 15,000 | 2019-08-13 |
94 | 1,500 | 1,500 | 1,500 | 1,500 | 59 | 88,500 | 2019-08-05 |
95 | 1,551 | 1,551 | 1,551 | 1,551 | 6 | 9,306 | 2019-07-23 |
96 | 1,600 | 1,600 | 1,600 | 1,600 | 15 | 24,000 | 2019-07-17 |
97 | 1,600 | 1,600 | 1,600 | 1,600 | 11 | 17,600 | 2019-07-05 |
98 | 1,600 | 1,600 | 1,600 | 1,600 | 4 | 6,400 | 2019-06-28 |
99 | 1,550 | 1,550 | 1,550 | 1,550 | 40 | 62,000 | 2019-06-27 |
100 | 1,600 | 1,600 | 1,600 | 1,600 | 36 | 57,600 | 2019-06-21 |
101 | 1,600 | 1,600 | 1,600 | 1,600 | 34 | 54,400 | 2019-06-18 |
102 | 1,600 | 1,550 | 1,600 | 1,550 | 251 | 401,550 | 2019-06-13 |
103 | 1,600 | 1,600 | 1,600 | 1,600 | 8 | 12,800 | 2019-06-05 |
104 | 1,600 | 1,600 | 1,600 | 1,600 | 1,315 | 2,104,000 | 2019-05-28 |
105 | 1,600 | 1,600 | 1,600 | 1,600 | 210 | 336,000 | 2019-05-27 |
106 | 1,600 | 1,599 | 1,599 | 1,599 | 38 | 60,774 | 2019-05-17 |
107 | 1,625 | 1,600 | 1,625 | 1,600 | 360 | 576,580 | 2019-04-29 |
108 | 1,613 | 1,613 | 1,613 | 1,613 | 46 | 74,198 | 2019-04-25 |
109 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 7,200 | 2019-04-16 |
110 | 1,955 | 1,955 | 1,955 | 1,955 | 64 | 125,120 | 2019-03-26 |
111 | 1,880 | 1,880 | 1,880 | 1,880 | 5 | 9,400 | 2019-03-25 |
112 | 1,800 | 1,800 | 1,800 | 1,800 | 2 | 3,600 | 2019-03-21 |
113 | 1,750 | 1,621 | 1,621 | 1,750 | 10 | 16,726 | 2019-03-20 |
114 | 1,800 | 1,611 | 1,800 | 1,611 | 110 | 179,100 | 2019-03-19 |
115 | 1,810 | 1,611 | 1,611 | 1,611 | 305,207 | 491,708,377 | 2019-03-18 |
116 | 1,710 | 1,610 | 1,710 | 1,655 | 428 | 717,100 | 2019-03-14 |
117 | 1,700 | 1,700 | 1,700 | 1,700 | 12 | 20,400 | 2019-02-28 |
118 | 1,740 | 1,700 | 1,740 | 1,706 | 3,325 | 5,674,100 | 2019-02-21 |
119 | 1,741 | 1,740 | 1,740 | 1,741 | 115 | 200,135 | 2019-02-20 |
120 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 180,000 | 2019-02-14 |
121 | 1,810 | 1,800 | 1,810 | 1,804 | 120 | 216,500 | 2019-02-13 |
122 | 1,800 | 1,800 | 1,800 | 1,800 | 99 | 178,200 | 2019-02-01 |
123 | 1,801 | 1,801 | 1,801 | 1,801 | 227 | 408,827 | 2019-01-31 |
124 | 1,800 | 1,800 | 1,800 | 1,800 | 5 | 9,000 | 2019-01-24 |
125 | 1,800 | 1,800 | 1,800 | 1,800 | 10 | 18,000 | 2019-01-21 |
126 | 1,740 | 1,740 | 1,740 | 1,740 | 40 | 69,600 | 2019-01-14 |
127 | 1,740 | 1,740 | 1,740 | 1,740 | 130 | 226,200 | 2019-01-11 |
128 | 1,889 | 1,889 | 1,889 | 1,889 | 90 | 170,010 | 2019-01-03 |
129 | 1,801 | 1,801 | 1,801 | 1,801 | 100 | 180,100 | 2018-12-28 |
130 | 1,820 | 1,820 | 1,820 | 1,820 | 33 | 60,060 | 2018-12-27 |
131 | 2,130 | 2,130 | 2,130 | 2,130 | 1 | 2,130 | 2018-12-18 |
132 | 2,040 | 1,898 | 1,898 | 2,040 | 198 | 402,500 | 2018-12-12 |
133 | 1,800 | 1,800 | 1,800 | 1,800 | 47 | 84,600 | 2018-12-10 |
134 | 1,810 | 1,810 | 1,810 | 1,810 | 10 | 18,100 | 2018-12-06 |
135 | 2,040 | 2,040 | 2,040 | 2,040 | 8 | 16,320 | 2018-12-04 |
136 | 1,810 | 1,810 | 1,810 | 1,810 | 20 | 36,200 | 2018-12-03 |
137 | 1,800 | 1,800 | 1,800 | 1,800 | 50 | 90,000 | 2018-11-30 |
138 | 1,960 | 1,960 | 1,960 | 1,960 | 5 | 9,800 | 2018-11-29 |
139 | 1,960 | 1,893 | 1,893 | 1,897 | 48 | 91,065 | 2018-11-28 |
140 | 1,880 | 1,800 | 1,800 | 1,812 | 65 | 117,800 | 2018-11-27 |
141 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 180,000 | 2018-11-22 |
142 | 1,800 | 1,800 | 1,800 | 1,800 | 34 | 61,200 | 2018-11-21 |
143 | 1,951 | 1,900 | 1,951 | 1,936 | 710 | 1,374,320 | 2018-11-13 |
144 | 2,000 | 1,950 | 1,950 | 1,999 | 1,344 | 2,687,300 | 2018-11-02 |
145 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 380,000 | 2018-11-01 |
146 | 2,000 | 2,000 | 2,000 | 2,000 | 515 | 1,030,000 | 2018-10-31 |
147 | 2,001 | 2,000 | 2,001 | 2,001 | 160 | 320,130 | 2018-10-24 |
148 | 2,001 | 2,001 | 2,001 | 2,001 | 20 | 40,020 | 2018-10-18 |
149 | 2,002 | 2,002 | 2,002 | 2,002 | 9,636 | 19,291,272 | 2018-10-17 |
150 | 2,002 | 2,002 | 2,002 | 2,002 | 466 | 932,932 | 2018-10-12 |
151 | 2,001 | 2,001 | 2,001 | 2,001 | 37 | 74,037 | 2018-10-10 |
152 | 2,000 | 1,928 | 1,928 | 2,000 | 100 | 196,400 | 2018-10-01 |
153 | 1,928 | 1,928 | 1,928 | 1,928 | 218 | 420,304 | 2018-09-21 |
154 | 1,990 | 1,900 | 1,990 | 1,928 | 62 | 119,535 | 2018-09-17 |
155 | 2,010 | 1,990 | 2,010 | 1,999 | 405 | 809,450 | 2018-09-14 |
156 | 2,001 | 2,001 | 2,001 | 2,001 | 398 | 796,398 | 2018-09-12 |
157 | 2,000 | 2,000 | 2,000 | 2,000 | 150 | 300,000 | 2018-09-07 |
158 | 2,000 | 2,000 | 2,000 | 2,000 | 230 | 460,000 | 2018-09-05 |
159 | 2,250 | 2,249 | 2,249 | 2,250 | 69 | 155,235 | 2018-08-31 |
160 | 2,100 | 2,000 | 2,000 | 2,100 | 11 | 23,000 | 2018-08-27 |
161 | 2,000 | 2,000 | 2,000 | 2,000 | 1,100 | 2,200,000 | 2018-08-16 |
162 | 2,050 | 2,000 | 2,000 | 2,050 | 138 | 277,000 | 2018-08-02 |
163 | 2,100 | 2,100 | 2,100 | 2,100 | 5 | 10,500 | 2018-07-30 |
164 | 2,100 | 2,050 | 2,050 | 2,075 | 10 | 20,750 | 2018-07-27 |
165 | 2,100 | 2,001 | 2,001 | 2,100 | 419 | 840,300 | 2018-07-26 |
166 | 2,150 | 2,150 | 2,150 | 2,150 | 44 | 94,600 | 2018-07-24 |
167 | 2,200 | 2,200 | 2,200 | 2,200 | 8 | 17,600 | 2018-07-18 |
168 | 2,200 | 2,180 | 2,180 | 2,192 | 34 | 74,520 | 2018-07-16 |
169 | 2,200 | 2,200 | 2,200 | 2,200 | 10 | 22,000 | 2018-07-10 |
170 | 2,001 | 2,000 | 2,001 | 2,000 | 250 | 500,114 | 2018-07-09 |
171 | 2,100 | 2,001 | 2,001 | 2,100 | 1,987 | 4,133,496 | 2018-07-04 |
172 | 2,250 | 2,200 | 2,200 | 2,234 | 100 | 223,400 | 2018-07-03 |
173 | 2,250 | 2,250 | 2,250 | 2,250 | 12 | 27,000 | 2018-06-29 |
174 | 2,151 | 2,151 | 2,151 | 2,151 | 50 | 107,550 | 2018-06-28 |
175 | 2,150 | 2,150 | 2,150 | 2,150 | 422 | 907,300 | 2018-06-26 |
176 | 2,270 | 2,270 | 2,270 | 2,270 | 97 | 220,190 | 2018-06-22 |
177 | 2,300 | 2,150 | 2,160 | 2,277 | 324 | 737,900 | 2018-06-21 |
178 | 2,150 | 2,150 | 2,150 | 2,150 | 630 | 1,354,500 | 2018-06-20 |
179 | 2,150 | 2,150 | 2,150 | 2,150 | 285 | 612,750 | 2018-06-19 |
180 | 2,300 | 2,300 | 2,300 | 2,300 | 5 | 11,500 | 2018-06-15 |
181 | 2,250 | 2,250 | 2,250 | 2,250 | 18 | 40,500 | 2018-06-14 |
182 | 2,300 | 2,250 | 2,300 | 2,250 | 252 | 579,000 | 2018-06-08 |
183 | 2,300 | 2,201 | 2,203 | 2,274 | 439 | 998,078 | 2018-06-06 |
184 | 2,241 | 2,241 | 2,241 | 2,241 | 10 | 22,410 | 2018-06-05 |
185 | 2,430 | 2,203 | 2,203 | 2,241 | 60 | 134,450 | 2018-06-04 |
186 | 2,203 | 2,203 | 2,203 | 2,203 | 59 | 129,977 | 2018-05-22 |
187 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 2018-05-21 |
188 | 2,500 | 2,500 | 2,500 | 2,500 | 150 | 375,000 | 2018-05-17 |
189 | 2,340 | 2,201 | 2,340 | 2,331 | 91 | 212,106 | 2018-05-10 |
190 | 2,350 | 2,300 | 2,350 | 2,327 | 47 | 109,350 | 2018-05-01 |
191 | 2,450 | 2,350 | 2,450 | 2,448 | 205 | 501,750 | 2018-04-30 |
192 | 2,380 | 2,380 | 2,380 | 2,380 | 22 | 52,360 | 2018-04-23 |
193 | 2,355 | 2,355 | 2,355 | 2,355 | 50 | 117,750 | 2018-04-16 |
194 | 2,500 | 2,500 | 2,500 | 2,500 | 1,770 | 4,425,000 | 2018-04-13 |
195 | 2,350 | 2,350 | 2,350 | 2,350 | 10 | 23,500 | 2018-04-12 |
196 | 2,400 | 2,300 | 2,300 | 2,400 | 28 | 65,400 | 2018-04-09 |
197 | 2,645 | 2,644 | 2,645 | 2,644 | 600 | 1,586,900 | 2018-04-04 |
198 | 2,300 | 2,300 | 2,300 | 2,300 | 20 | 46,000 | 2018-04-03 |
199 | 2,440 | 2,440 | 2,440 | 2,440 | 300 | 732,000 | 2018-03-27 |
200 | 2,450 | 2,151 | 2,450 | 2,437 | 2,454 | 5,981,036 | 2018-03-26 |
201 | 2,250 | 2,151 | 2,249 | 2,156 | 1,425 | 3,080,775 | 2018-03-23 |
202 | 2,350 | 2,155 | 2,350 | 2,182 | 1,134 | 2,487,300 | 2018-03-22 |
203 | 2,400 | 2,400 | 2,400 | 2,400 | 20 | 48,000 | 2018-03-21 |
204 | 2,400 | 2,400 | 2,400 | 2,400 | 20 | 48,000 | 2018-03-20 |
205 | 2,490 | 2,390 | 2,390 | 2,460 | 285 | 701,150 | 2018-03-19 |
206 | 2,390 | 2,390 | 2,390 | 2,390 | 15 | 35,850 | 2018-03-13 |
207 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 2018-03-09 |
208 | 2,590 | 2,300 | 2,300 | 2,448 | 110 | 267,750 | 2018-03-07 |
209 | 2,300 | 2,250 | 2,250 | 2,253 | 134 | 303,700 | 2018-03-06 |
210 | 2,250 | 2,250 | 2,250 | 2,250 | 10 | 22,500 | 2018-03-05 |
211 | 2,160 | 2,151 | 2,160 | 2,160 | 1,535 | 3,304,890 | 2018-03-02 |
212 | 2,400 | 2,210 | 2,400 | 2,269 | 394 | 907,200 | 2018-03-01 |
213 | 2,590 | 2,590 | 2,590 | 2,590 | 6 | 15,540 | 2018-02-28 |
214 | 2,650 | 2,600 | 2,600 | 2,602 | 125 | 325,250 | 2018-02-22 |
215 | 2,749 | 2,360 | 2,360 | 2,749 | 30 | 78,580 | 2018-02-20 |
216 | 2,815 | 2,700 | 2,751 | 2,766 | 1,946 | 5,382,956 | 2018-02-14 |
217 | 2,800 | 2,600 | 2,800 | 2,602 | 101 | 262,800 | 2018-02-13 |
218 | 2,980 | 2,800 | 2,800 | 2,815 | 12 | 33,780 | 2018-02-08 |
219 | 2,800 | 2,800 | 2,800 | 2,800 | 47 | 131,600 | 2018-02-06 |
220 | 2,800 | 2,610 | 2,800 | 2,693 | 120 | 323,200 | 2018-02-05 |
221 | 2,800 | 2,750 | 2,800 | 2,776 | 420 | 1,166,000 | 2018-02-02 |
222 | 3,050 | 3,050 | 3,050 | 3,050 | 2 | 6,100 | 2018-02-01 |
223 | 3,100 | 2,900 | 2,950 | 2,923 | 722 | 2,110,500 | 2018-01-30 |
224 | 3,163 | 2,750 | 2,750 | 3,052 | 3,835 | 11,703,784 | 2018-01-29 |
225 | 2,780 | 2,700 | 2,700 | 2,751 | 65 | 178,800 | 2018-01-26 |
226 | 2,750 | 2,700 | 2,700 | 2,740 | 10 | 27,397 | 2018-01-25 |
227 | 2,701 | 2,700 | 2,701 | 2,700 | 33 | 89,101 | 2018-01-24 |
228 | 2,800 | 2,600 | 2,650 | 2,724 | 3,182 | 8,667,205 | 2018-01-23 |
229 | 2,647 | 2,490 | 2,490 | 2,613 | 1,017 | 2,657,208 | 2018-01-22 |
230 | 2,340 | 2,299 | 2,299 | 2,302 | 1,288 | 2,964,370 | 2018-01-19 |
231 | 2,300 | 2,300 | 2,300 | 2,300 | 10 | 23,000 | 2018-01-16 |
232 | 2,300 | 2,300 | 2,300 | 2,300 | 160 | 368,000 | 2018-01-15 |
233 | 2,300 | 2,120 | 2,120 | 2,297 | 203 | 466,360 | 2018-01-11 |
234 | 2,300 | 2,112 | 2,112 | 2,189 | 2,350 | 5,144,900 | 2018-01-09 |
235 | 2,112 | 2,112 | 2,112 | 2,112 | 600 | 1,267,200 | 2018-01-08 |
236 | 2,300 | 2,300 | 2,300 | 2,300 | 71 | 163,300 | 2018-01-05 |
237 | 2,300 | 2,300 | 2,300 | 2,300 | 348 | 800,400 | 2018-01-04 |
238 | 2,301 | 2,120 | 2,120 | 2,225 | 962 | 2,140,881 | 2018-01-03 |
239 | 2,299 | 2,299 | 2,299 | 2,299 | 20 | 45,980 | 2017-12-28 |
240 | 2,110 | 2,100 | 2,110 | 2,100 | 1,009 | 2,119,200 | 2017-12-27 |
241 | 2,200 | 2,200 | 2,200 | 2,200 | 60 | 132,000 | 2017-12-25 |
242 | 2,100 | 2,100 | 2,100 | 2,100 | 5 | 10,500 | 2017-12-22 |
243 | 2,063 | 2,063 | 2,063 | 2,063 | 20 | 41,260 | 2017-12-21 |
244 | 2,335 | 2,051 | 2,061 | 2,077 | 720 | 1,495,750 | 2017-12-20 |
245 | 2,349 | 2,349 | 2,349 | 2,349 | 100 | 234,900 | 2017-12-18 |
246 | 2,050 | 2,050 | 2,050 | 2,050 | 64 | 131,200 | 2017-12-15 |
247 | 2,100 | 2,002 | 2,100 | 2,080 | 692 | 1,439,400 | 2017-12-14 |
248 | 2,201 | 2,200 | 2,201 | 2,200 | 66 | 145,210 | 2017-12-11 |
249 | 2,250 | 2,200 | 2,250 | 2,214 | 386 | 854,530 | 2017-12-05 |
250 | 2,350 | 2,350 | 2,350 | 2,350 | 10 | 23,500 | 2017-12-04 |
251 | 2,350 | 2,250 | 2,350 | 2,348 | 203 | 476,550 | 2017-11-29 |
252 | 2,221 | 2,221 | 2,221 | 2,221 | 10 | 22,210 | 2017-11-28 |
253 | 2,350 | 2,350 | 2,350 | 2,350 | 120 | 282,000 | 2017-11-24 |
254 | 2,300 | 2,300 | 2,300 | 2,300 | 100 | 230,000 | 2017-11-23 |
255 | 2,300 | 2,300 | 2,300 | 2,300 | 180 | 414,000 | 2017-11-21 |
256 | 2,350 | 2,206 | 2,206 | 2,208 | 10,338 | 22,828,476 | 2017-11-20 |
257 | 2,206 | 2,205 | 2,205 | 2,205 | 2,189 | 4,827,095 | 2017-11-17 |
258 | 2,200 | 2,200 | 2,200 | 2,200 | 238 | 523,600 | 2017-11-14 |
259 | 2,300 | 2,300 | 2,300 | 2,300 | 50 | 115,000 | 2017-11-09 |
260 | 2,400 | 2,400 | 2,400 | 2,400 | 15 | 36,000 | 2017-11-02 |
261 | 2,500 | 2,400 | 2,400 | 2,418 | 6,160 | 14,897,500 | 2017-11-01 |
262 | 2,400 | 2,400 | 2,400 | 2,400 | 84 | 201,600 | 2017-10-16 |
263 | 2,350 | 2,300 | 2,350 | 2,325 | 200 | 465,000 | 2017-10-13 |
264 | 2,450 | 2,400 | 2,450 | 2,431 | 16 | 38,900 | 2017-10-12 |
265 | 2,450 | 2,399 | 2,450 | 2,402 | 200 | 480,310 | 2017-10-10 |
266 | 2,500 | 2,500 | 2,500 | 2,500 | 657 | 1,642,500 | 2017-10-09 |
267 | 2,550 | 2,500 | 2,550 | 2,540 | 125 | 317,500 | 2017-10-06 |
268 | 2,550 | 2,550 | 2,550 | 2,550 | 31 | 79,050 | 2017-10-05 |
269 | 2,600 | 2,200 | 2,200 | 2,366 | 416 | 984,150 | 2017-10-04 |
270 | 2,400 | 2,300 | 2,400 | 2,388 | 410 | 979,120 | 2017-09-28 |
271 | 2,390 | 2,350 | 2,350 | 2,389 | 625 | 1,492,950 | 2017-09-26 |
272 | 2,399 | 2,350 | 2,350 | 2,354 | 1,109 | 2,611,050 | 2017-09-25 |
273 | 2,400 | 2,400 | 2,400 | 2,400 | 311 | 746,400 | 2017-09-22 |
274 | 2,500 | 2,400 | 2,400 | 2,457 | 105 | 257,995 | 2017-09-21 |
275 | 2,400 | 2,300 | 2,300 | 2,352 | 448 | 1,053,885 | 2017-09-20 |
276 | 2,299 | 2,200 | 2,298 | 2,213 | 2,067 | 4,574,450 | 2017-09-19 |
277 | 2,299 | 2,290 | 2,299 | 2,297 | 150 | 344,480 | 2017-09-15 |
278 | 2,050 | 2,000 | 2,000 | 2,007 | 150 | 301,000 | 2017-09-14 |
279 | 2,000 | 2,000 | 2,000 | 2,000 | 135 | 270,000 | 2017-09-13 |
280 | 2,100 | 2,100 | 2,100 | 2,100 | 300 | 630,000 | 2017-09-12 |
281 | 2,135 | 2,131 | 2,135 | 2,135 | 430 | 918,010 | 2017-09-07 |
282 | 2,161 | 2,150 | 2,161 | 2,153 | 50 | 107,660 | 2017-09-06 |
283 | 2,395 | 2,395 | 2,395 | 2,395 | 3 | 7,185 | 2017-09-01 |
284 | 2,439 | 2,439 | 2,439 | 2,439 | 205 | 499,995 | 2017-08-30 |
285 | 2,440 | 2,440 | 2,440 | 2,440 | 10 | 24,400 | 2017-08-29 |
286 | 2,440 | 2,440 | 2,440 | 2,440 | 185 | 451,400 | 2017-08-28 |
287 | 2,438 | 2,438 | 2,438 | 2,438 | 8 | 19,504 | 2017-08-24 |
288 | 2,438 | 2,399 | 2,399 | 2,418 | 393 | 950,339 | 2017-08-23 |
289 | 2,530 | 2,350 | 2,350 | 2,438 | 650 | 1,584,900 | 2017-08-15 |
290 | 2,289 | 2,190 | 2,200 | 2,200 | 5,849 | 12,867,745 | 2017-08-10 |
291 | 2,150 | 2,150 | 2,150 | 2,150 | 60 | 129,000 | 2017-08-09 |
292 | 2,130 | 2,130 | 2,130 | 2,130 | 50 | 106,500 | 2017-08-08 |
293 | 2,200 | 2,110 | 2,110 | 2,136 | 140 | 298,995 | 2017-07-31 |
294 | 2,006 | 2,005 | 2,006 | 2,005 | 70 | 140,360 | 2017-07-27 |
295 | 2,109 | 2,100 | 2,101 | 2,105 | 525 | 1,104,985 | 2017-07-26 |
296 | 2,200 | 2,200 | 2,200 | 2,200 | 475 | 1,045,000 | 2017-07-21 |
297 | 2,200 | 2,100 | 2,109 | 2,125 | 2,254 | 4,790,341 | 2017-07-20 |
298 | 2,050 | 2,006 | 2,006 | 2,025 | 114 | 230,884 | 2017-07-17 |
299 | 2,300 | 2,300 | 2,300 | 2,300 | 500 | 1,150,000 | 2017-06-19 |
300 | 2,348 | 2,348 | 2,348 | 2,348 | 25 | 58,700 | 2017-06-16 |
301 | 2,200 | 2,200 | 2,200 | 2,200 | 80 | 176,000 | 2017-06-05 |
302 | 2,109 | 2,109 | 2,109 | 2,109 | 27 | 56,943 | 2017-05-23 |
303 | 2,299 | 2,101 | 2,101 | 2,220 | 817 | 1,813,735 | 2017-05-16 |
304 | 2,300 | 2,300 | 2,300 | 2,300 | 24 | 55,200 | 2017-05-05 |
305 | 2,300 | 2,300 | 2,300 | 2,300 | 301 | 692,300 | 2017-05-04 |
306 | 2,300 | 2,300 | 2,300 | 2,300 | 70 | 161,000 | 2017-04-20 |
307 | 2,300 | 2,300 | 2,300 | 2,300 | 80 | 184,000 | 2017-04-19 |
308 | 2,300 | 2,299 | 2,299 | 2,299 | 135 | 310,400 | 2017-04-18 |
309 | 2,300 | 2,299 | 2,299 | 2,299 | 92 | 211,540 | 2017-04-14 |
310 | 2,300 | 2,300 | 2,300 | 2,300 | 20 | 46,000 | 2017-04-11 |
311 | 2,300 | 2,300 | 2,300 | 2,300 | 68 | 156,400 | 2017-04-06 |
312 | 2,300 | 2,300 | 2,300 | 2,300 | 405 | 931,500 | 2017-04-04 |
313 | 2,301 | 2,300 | 2,301 | 2,300 | 47 | 108,110 | 2017-03-31 |
314 | 2,400 | 2,300 | 2,400 | 2,378 | 47 | 111,777 | 2017-03-30 |
315 | 2,300 | 2,300 | 2,300 | 2,300 | 10 | 23,000 | 2017-03-29 |
316 | 2,000 | 2,000 | 2,000 | 2,000 | 20 | 40,000 | 2017-03-28 |
317 | 2,000 | 2,000 | 2,000 | 2,000 | 13 | 26,000 | 2017-03-27 |
318 | 2,200 | 2,200 | 2,200 | 2,200 | 70 | 154,000 | 2017-03-23 |
319 | 2,200 | 2,200 | 2,200 | 2,200 | 19 | 41,800 | 2017-03-21 |
320 | 2,310 | 2,300 | 2,310 | 2,302 | 2,169 | 4,992,250 | 2017-03-15 |
321 | 2,500 | 2,310 | 2,310 | 2,445 | 127 | 310,470 | 2017-03-07 |
322 | 2,350 | 2,300 | 2,350 | 2,314 | 356 | 823,800 | 2017-03-06 |
323 | 2,300 | 2,300 | 2,300 | 2,300 | 10 | 23,000 | 2017-03-03 |
324 | 2,300 | 2,280 | 2,280 | 2,300 | 735 | 1,690,300 | 2017-02-23 |
325 | 2,200 | 2,200 | 2,200 | 2,200 | 50 | 110,000 | 2017-02-22 |
326 | 2,150 | 2,150 | 2,150 | 2,150 | 60 | 129,000 | 2017-02-20 |
327 | 2,150 | 2,150 | 2,150 | 2,150 | 254 | 546,100 | 2017-02-17 |
328 | 2,150 | 2,150 | 2,150 | 2,150 | 3 | 6,450 | 2017-02-16 |
329 | 2,150 | 2,150 | 2,150 | 2,150 | 35 | 75,250 | 2017-02-15 |
330 | 2,150 | 2,150 | 2,150 | 2,150 | 443 | 952,450 | 2017-02-14 |
331 | 2,300 | 2,150 | 2,300 | 2,225 | 100 | 222,500 | 2017-02-13 |
332 | 2,260 | 2,100 | 2,260 | 2,105 | 691 | 1,454,380 | 2017-02-10 |
333 | 2,300 | 2,300 | 2,300 | 2,300 | 111 | 255,300 | 2017-02-08 |
334 | 2,300 | 2,250 | 2,250 | 2,275 | 198 | 450,400 | 2017-02-07 |
335 | 2,300 | 2,300 | 2,300 | 2,300 | 30 | 69,000 | 2017-02-06 |
336 | 2,301 | 2,300 | 2,301 | 2,300 | 82 | 188,620 | 2017-02-03 |
337 | 2,341 | 2,340 | 2,341 | 2,340 | 85 | 198,910 | 2017-02-02 |
338 | 2,400 | 2,400 | 2,400 | 2,400 | 60 | 144,000 | 2017-02-01 |
339 | 2,400 | 2,400 | 2,400 | 2,400 | 15 | 36,000 | 2017-01-31 |
340 | 2,400 | 2,400 | 2,400 | 2,400 | 510 | 1,224,000 | 2017-01-30 |
341 | 2,402 | 2,402 | 2,402 | 2,402 | 1 | 2,402 | 2017-01-23 |
342 | 2,402 | 2,402 | 2,402 | 2,402 | 20 | 48,040 | 2017-01-18 |
343 | 2,402 | 2,402 | 2,402 | 2,402 | 8 | 19,216 | 2017-01-17 |
344 | 2,402 | 2,402 | 2,402 | 2,402 | 15 | 36,030 | 2017-01-16 |
345 | 2,500 | 2,500 | 2,500 | 2,500 | 101 | 252,500 | 2017-01-13 |
346 | 2,500 | 2,500 | 2,500 | 2,500 | 1,806 | 4,515,000 | 2017-01-10 |
347 | 2,401 | 2,400 | 2,401 | 2,400 | 2,477 | 5,944,810 | 2017-01-09 |
348 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 2017-01-06 |
349 | 2,750 | 2,750 | 2,750 | 2,750 | 20 | 55,000 | 2016-12-27 |
350 | 2,700 | 2,700 | 2,700 | 2,700 | 180 | 486,000 | 2016-12-23 |
351 | 2,750 | 2,750 | 2,750 | 2,750 | 100 | 275,000 | 2016-12-22 |
352 | 2,800 | 2,740 | 2,740 | 2,757 | 169 | 465,950 | 2016-12-20 |
353 | 2,705 | 2,705 | 2,705 | 2,705 | 10 | 27,050 | 2016-12-19 |
354 | 2,600 | 2,600 | 2,600 | 2,600 | 100 | 260,000 | 2016-12-13 |
355 | 2,705 | 2,700 | 2,705 | 2,704 | 229 | 619,190 | 2016-12-09 |
356 | 2,750 | 2,700 | 2,750 | 2,726 | 39 | 106,300 | 2016-12-08 |
357 | 2,870 | 2,870 | 2,870 | 2,870 | 19 | 54,530 | 2016-12-05 |
358 | 2,700 | 2,699 | 2,699 | 2,700 | 27 | 72,895 | 2016-12-02 |
359 | 2,640 | 2,510 | 2,640 | 2,556 | 79 | 201,960 | 2016-12-01 |
360 | 2,502 | 2,382 | 2,382 | 2,499 | 605 | 1,511,980 | 2016-11-30 |
361 | 2,502 | 2,499 | 2,500 | 2,500 | 6,500 | 16,250,192 | 2016-11-29 |
362 | 2,380 | 2,380 | 2,380 | 2,380 | 45 | 107,100 | 2016-11-28 |
363 | 2,502 | 2,502 | 2,502 | 2,502 | 1,000 | 2,502,000 | 2016-11-23 |
364 | 2,358 | 2,358 | 2,358 | 2,358 | 5 | 11,790 | 2016-11-17 |
365 | 2,328 | 2,299 | 2,299 | 2,301 | 124 | 285,315 | 2016-11-16 |
366 | 2,300 | 2,025 | 2,025 | 2,025 | 1,971 | 3,991,825 | 2016-10-27 |
367 | 2,300 | 2,020 | 2,300 | 2,051 | 1,311 | 2,688,340 | 2016-10-26 |
368 | 2,350 | 2,350 | 2,350 | 2,350 | 6 | 14,100 | 2016-10-25 |
369 | 2,430 | 2,350 | 2,430 | 2,360 | 167 | 394,120 | 2016-10-24 |
370 | 2,460 | 2,430 | 2,460 | 2,457 | 409 | 1,005,090 | 2016-10-21 |
371 | 2,830 | 2,830 | 2,830 | 2,830 | 5 | 14,150 | 2016-10-20 |
372 | 2,461 | 2,461 | 2,461 | 2,461 | 8 | 19,688 | 2016-10-12 |
373 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 2016-09-28 |
374 | 2,550 | 2,550 | 2,550 | 2,550 | 2 | 5,100 | 2016-09-27 |
375 | 2,710 | 2,710 | 2,710 | 2,710 | 61 | 165,310 | 2016-09-22 |
376 | 2,850 | 2,849 | 2,849 | 2,850 | 30 | 85,495 | 2016-09-06 |
377 | 2,850 | 2,850 | 2,850 | 2,850 | 20 | 57,000 | 2016-08-26 |
378 | 3,000 | 2,361 | 2,361 | 2,840 | 40 | 113,610 | 2016-08-18 |
379 | 2,730 | 2,730 | 2,730 | 2,730 | 10 | 27,300 | 2016-08-05 |
380 | 3,208 | 3,208 | 3,208 | 3,208 | 5 | 16,040 | 2016-07-28 |
381 | 3,910 | 3,499 | 3,499 | 3,773 | 15 | 56,595 | 2016-06-21 |
382 | 3,400 | 3,400 | 3,400 | 3,400 | 10 | 34,000 | 2016-06-14 |
383 | 3,500 | 3,500 | 3,500 | 3,500 | 150 | 525,000 | 2016-05-26 |
384 | 3,500 | 3,500 | 3,500 | 3,500 | 5 | 17,500 | 2016-05-16 |
385 | 3,363 | 3,020 | 3,020 | 3,311 | 37 | 122,506 | 2016-05-13 |
386 | 3,025 | 2,650 | 2,650 | 2,925 | 161 | 470,875 | 2016-05-12 |
387 | 2,650 | 2,600 | 2,600 | 2,632 | 78 | 205,300 | 2016-05-11 |
388 | 2,600 | 2,300 | 2,300 | 2,336 | 104 | 242,900 | 2016-05-09 |
389 | 2,301 | 2,301 | 2,301 | 2,301 | 10 | 23,010 | 2016-05-06 |
390 | 2,200 | 2,200 | 2,200 | 2,200 | 44 | 96,800 | 2016-05-02 |
391 | 2,155 | 2,155 | 2,155 | 2,155 | 10 | 21,550 | 2016-04-27 |
392 | 2,151 | 2,151 | 2,151 | 2,151 | 8 | 17,208 | 2016-04-26 |
393 | 2,401 | 2,150 | 2,401 | 2,192 | 60 | 131,510 | 2016-04-21 |
394 | 2,600 | 2,500 | 2,500 | 2,517 | 164 | 412,800 | 2016-04-13 |
395 | 2,360 | 2,357 | 2,360 | 2,360 | 68 | 160,471 | 2016-04-12 |
396 | 2,357 | 2,357 | 2,357 | 2,357 | 2 | 4,714 | 2016-04-11 |
397 | 2,200 | 2,200 | 2,200 | 2,200 | 300 | 660,000 | 2016-04-08 |
398 | 2,050 | 2,050 | 2,050 | 2,050 | 1,650 | 3,382,500 | 2016-04-06 |
399 | 2,050 | 2,050 | 2,050 | 2,050 | 4,200 | 8,610,000 | 2016-04-04 |
400 | 2,050 | 2,050 | 2,050 | 2,050 | 144 | 295,200 | 2016-04-01 |
401 | 2,050 | 2,000 | 2,050 | 2,047 | 15 | 30,700 | 2016-03-31 |
402 | 2,300 | 2,050 | 2,300 | 2,053 | 386 | 792,300 | 2016-03-30 |
403 | 2,400 | 2,400 | 2,400 | 2,400 | 12 | 28,800 | 2016-03-29 |
404 | 2,402 | 2,400 | 2,402 | 2,401 | 23 | 55,230 | 2016-03-28 |
405 | 2,550 | 2,550 | 2,550 | 2,550 | 10 | 25,500 | 2016-03-22 |
406 | 2,601 | 2,550 | 2,601 | 2,553 | 107 | 273,205 | 2016-03-21 |
407 | 2,750 | 2,749 | 2,750 | 2,749 | 20 | 54,981 | 2016-03-18 |
408 | 2,750 | 2,700 | 2,700 | 2,723 | 37 | 100,750 | 2016-03-17 |
409 | 2,800 | 2,600 | 2,701 | 2,652 | 206 | 546,305 | 2016-03-15 |
410 | 2,991 | 2,991 | 2,991 | 2,991 | 5 | 14,955 | 2016-03-07 |
411 | 3,350 | 3,350 | 3,350 | 3,350 | 2 | 6,700 | 2016-02-25 |
412 | 3,400 | 3,400 | 3,400 | 3,400 | 5 | 17,000 | 2016-02-15 |
413 | 3,501 | 3,500 | 3,501 | 3,501 | 20 | 70,010 | 2016-02-05 |
414 | 3,500 | 3,500 | 3,500 | 3,500 | 31 | 108,500 | 2016-01-26 |
415 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 3,500 | 2016-01-18 |
416 | 3,900 | 3,900 | 3,900 | 3,900 | 1 | 3,900 | 2016-01-14 |
417 | 3,810 | 3,800 | 3,800 | 3,809 | 55 | 209,500 | 2016-01-12 |
418 | 4,000 | 4,000 | 4,000 | 4,000 | 50 | 200,000 | 2016-01-07 |
419 | 3,850 | 3,850 | 3,850 | 3,850 | 5 | 19,250 | 2016-01-05 |
420 | 3,900 | 3,850 | 3,900 | 3,852 | 105 | 404,500 | 2015-12-30 |
421 | 3,900 | 3,900 | 3,900 | 3,900 | 45 | 175,500 | 2015-12-28 |
422 | 3,850 | 3,850 | 3,850 | 3,850 | 5 | 19,250 | 2015-12-22 |
423 | 3,850 | 3,850 | 3,850 | 3,850 | 14 | 53,900 | 2015-12-21 |
424 | 4,000 | 3,850 | 3,850 | 3,902 | 317 | 1,237,000 | 2015-12-16 |
425 | 3,800 | 3,800 | 3,800 | 3,800 | 140 | 532,000 | 2015-12-07 |
426 | 4,000 | 4,000 | 4,000 | 4,000 | 165 | 660,000 | 2015-12-04 |
427 | 4,000 | 3,900 | 3,900 | 3,997 | 167 | 667,500 | 2015-12-02 |
428 | 4,000 | 3,900 | 3,900 | 3,914 | 14 | 54,800 | 2015-12-01 |
429 | 4,000 | 4,000 | 4,000 | 4,000 | 86 | 344,000 | 2015-11-30 |
430 | 4,000 | 4,000 | 4,000 | 4,000 | 14 | 56,000 | 2015-11-25 |
431 | 4,250 | 4,250 | 4,250 | 4,250 | 63 | 267,750 | 2015-11-23 |
432 | 4,250 | 4,250 | 4,250 | 4,250 | 83 | 352,750 | 2015-11-20 |
433 | 4,450 | 4,450 | 4,450 | 4,450 | 19 | 84,550 | 2015-11-11 |
434 | 4,500 | 4,450 | 4,500 | 4,458 | 7 | 31,205 | 2015-11-09 |
435 | 4,450 | 4,450 | 4,450 | 4,450 | 20 | 89,000 | 2015-11-05 |
436 | 4,450 | 4,450 | 4,450 | 4,450 | 7 | 31,150 | 2015-11-03 |
437 | 4,700 | 4,472 | 4,700 | 4,586 | 232 | 1,063,952 | 2015-11-02 |
438 | 4,998 | 4,995 | 4,998 | 4,995 | 355 | 1,773,330 | 2015-10-30 |
439 | 4,700 | 4,700 | 4,700 | 4,700 | 14 | 65,800 | 2015-10-29 |
440 | 4,702 | 4,702 | 4,702 | 4,702 | 25 | 117,550 | 2015-10-28 |
441 | 5,000 | 5,000 | 5,000 | 5,000 | 10 | 50,000 | 2015-10-26 |
442 | 5,245 | 5,245 | 5,245 | 5,245 | 1 | 5,245 | 2015-10-21 |
443 | 5,290 | 4,801 | 5,290 | 4,813 | 44 | 211,756 | 2015-10-20 |
444 | 4,810 | 4,810 | 4,810 | 4,810 | 10 | 48,100 | 2015-10-19 |
445 | 5,290 | 5,000 | 5,290 | 5,000 | 137 | 685,290 | 2015-10-16 |
446 | 5,000 | 4,900 | 4,900 | 4,999 | 507 | 2,534,474 | 2015-10-15 |
447 | 4,899 | 4,899 | 4,899 | 4,899 | 1 | 4,899 | 2015-10-14 |
448 | 4,799 | 4,600 | 4,600 | 4,608 | 53 | 244,248 | 2015-10-13 |
449 | 4,600 | 4,600 | 4,600 | 4,600 | 3 | 13,800 | 2015-10-12 |
450 | 4,250 | 4,100 | 4,250 | 4,124 | 148 | 610,400 | 2015-10-01 |
451 | 4,250 | 4,200 | 4,250 | 4,238 | 140 | 593,350 | 2015-09-30 |
452 | 4,900 | 4,250 | 4,900 | 4,291 | 240 | 1,029,760 | 2015-09-29 |
453 | 5,000 | 5,000 | 5,000 | 5,000 | 24 | 120,000 | 2015-09-25 |
454 | 5,320 | 4,950 | 4,950 | 4,975 | 1,156 | 5,751,310 | 2015-09-14 |
455 | 4,900 | 4,900 | 4,900 | 4,900 | 7 | 34,300 | 2015-09-11 |
456 | 5,000 | 4,950 | 5,000 | 4,989 | 9 | 44,900 | 2015-09-10 |
457 | 5,000 | 4,999 | 4,999 | 5,000 | 37 | 184,997 | 2015-09-09 |
458 | 5,000 | 5,000 | 5,000 | 5,000 | 60 | 300,000 | 2015-09-07 |
459 | 5,000 | 5,000 | 5,000 | 5,000 | 11 | 55,000 | 2015-09-01 |
460 | 5,000 | 5,000 | 5,000 | 5,000 | 16 | 80,000 | 2015-08-31 |
461 | 5,000 | 5,000 | 5,000 | 5,000 | 16 | 80,000 | 2015-08-28 |
462 | 5,000 | 5,000 | 5,000 | 5,000 | 40 | 200,000 | 2015-08-27 |
463 | 5,350 | 5,350 | 5,350 | 5,350 | 10 | 53,500 | 2015-08-26 |
464 | 5,365 | 5,365 | 5,365 | 5,365 | 5 | 26,825 | 2015-08-19 |
465 | 5,395 | 5,300 | 5,300 | 5,365 | 3 | 16,090 | 2015-08-14 |
466 | 5,010 | 5,010 | 5,010 | 5,010 | 15 | 75,150 | 2015-08-13 |
467 | 5,400 | 5,400 | 5,400 | 5,400 | 39 | 210,600 | 2015-08-10 |
468 | 5,400 | 5,400 | 5,400 | 5,400 | 15 | 81,000 | 2015-08-07 |
469 | 5,400 | 5,400 | 5,400 | 5,400 | 10 | 54,000 | 2015-08-06 |
470 | 5,600 | 5,500 | 5,600 | 5,540 | 43 | 238,300 | 2015-08-05 |
471 | 5,900 | 5,900 | 5,900 | 5,900 | 500 | 2,950,000 | 2015-08-03 |
472 | 6,300 | 6,300 | 6,300 | 6,300 | 11 | 69,300 | 2015-07-28 |
473 | 6,310 | 6,310 | 6,310 | 6,310 | 8 | 50,480 | 2015-07-24 |
474 | 6,310 | 6,310 | 6,310 | 6,310 | 1 | 6,310 | 2015-07-23 |
475 | 6,900 | 6,900 | 6,900 | 6,900 | 30 | 207,000 | 2015-07-08 |
476 | 6,400 | 6,400 | 6,400 | 6,400 | 7 | 44,800 | 2015-07-07 |
477 | 6,500 | 6,300 | 6,500 | 6,400 | 9 | 57,600 | 2015-07-06 |
478 | 6,500 | 6,500 | 6,500 | 6,500 | 1 | 6,500 | 2015-07-01 |
479 | 7,310 | 7,310 | 7,310 | 7,310 | 10 | 73,100 | 2015-06-30 |
480 | 7,310 | 7,310 | 7,310 | 7,310 | 1 | 7,310 | 2015-06-29 |
481 | 8,450 | 7,800 | 8,450 | 7,960 | 21 | 167,130 | 2015-06-26 |
482 | 8,600 | 8,600 | 8,600 | 8,600 | 7 | 60,200 | 2015-06-24 |
483 | 8,600 | 8,600 | 8,600 | 8,600 | 77 | 662,200 | 2015-06-23 |
484 | 7,770 | 6,950 | 6,950 | 7,485 | 42 | 314,290 | 2015-06-22 |
485 | 6,940 | 6,200 | 6,490 | 6,765 | 789 | 5,338,130 | 2015-06-19 |
486 | 6,500 | 6,500 | 6,500 | 6,500 | 8 | 52,000 | 2015-06-17 |
487 | 6,500 | 6,500 | 6,500 | 6,500 | 34 | 221,000 | 2015-06-16 |
488 | 6,700 | 6,650 | 6,700 | 6,680 | 45 | 300,500 | 2015-06-15 |
489 | 6,795 | 6,790 | 6,790 | 6,795 | 20 | 135,885 | 2015-06-12 |
490 | 6,700 | 6,500 | 6,500 | 6,525 | 171 | 1,115,500 | 2015-06-11 |
491 | 6,100 | 6,100 | 6,100 | 6,100 | 145 | 884,500 | 2015-06-10 |
492 | 6,950 | 6,090 | 6,090 | 6,460 | 77 | 497,350 | 2015-06-09 |
493 | 6,095 | 6,000 | 6,095 | 6,050 | 144 | 871,125 | 2015-06-08 |
494 | 5,300 | 5,300 | 5,300 | 5,300 | 41 | 217,300 | 2015-06-05 |
495 | 4,820 | 4,500 | 4,500 | 4,623 | 75 | 346,690 | 2015-06-04 |
496 | 4,819 | 4,101 | 4,101 | 4,203 | 60 | 252,186 | 2015-06-03 |
497 | 4,510 | 4,299 | 4,299 | 4,339 | 16 | 69,426 | 2015-06-02 |
498 | 4,001 | 4,001 | 4,001 | 4,001 | 1 | 4,001 | 2015-05-29 |
499 | 4,160 | 4,160 | 4,160 | 4,160 | 4 | 16,640 | 2015-05-28 |
500 | 4,000 | 4,000 | 4,000 | 4,000 | 80 | 320,000 | 2015-05-27 |
501 | 3,801 | 3,500 | 3,801 | 3,623 | 647 | 2,344,315 | 2015-05-26 |
502 | 4,000 | 3,999 | 3,999 | 4,000 | 57 | 227,998 | 2015-05-25 |
503 | 3,881 | 3,700 | 3,881 | 3,744 | 250 | 935,898 | 2015-05-20 |
504 | 3,880 | 3,880 | 3,880 | 3,880 | 1 | 3,880 | 2015-05-18 |
505 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2015-05-15 |
506 | 4,510 | 3,851 | 4,510 | 3,924 | 27 | 105,954 | 2015-05-14 |
507 | 4,001 | 3,851 | 4,001 | 3,926 | 34 | 133,474 | 2015-05-12 |
508 | 4,001 | 4,001 | 4,001 | 4,001 | 1 | 4,001 | 2015-05-07 |
509 | 4,300 | 4,090 | 4,300 | 4,195 | 8 | 33,560 | 2015-05-04 |
510 | 4,300 | 3,850 | 3,850 | 4,202 | 32 | 134,450 | 2015-04-30 |
511 | 4,600 | 4,370 | 4,370 | 4,523 | 3 | 13,570 | 2015-04-29 |
512 | 4,000 | 4,000 | 4,000 | 4,000 | 22 | 88,000 | 2015-04-27 |
513 | 3,676 | 3,501 | 3,501 | 3,676 | 2,935 | 10,788,185 | 2015-04-24 |
514 | 3,800 | 3,800 | 3,800 | 3,800 | 5 | 19,000 | 2015-04-23 |
515 | 3,501 | 3,501 | 3,501 | 3,501 | 3 | 10,503 | 2015-04-22 |
516 | 4,000 | 4,000 | 4,000 | 4,000 | 10 | 40,000 | 2015-04-21 |
517 | 4,510 | 4,000 | 4,510 | 4,325 | 280 | 1,210,900 | 2015-04-20 |
518 | 4,510 | 4,510 | 4,510 | 4,510 | 10 | 45,100 | 2015-04-13 |
519 | 4,515 | 4,515 | 4,515 | 4,515 | 5 | 22,575 | 2015-04-10 |
520 | 5,000 | 5,000 | 5,000 | 5,000 | 1 | 5,000 | 2015-04-08 |
521 | 5,000 | 5,000 | 5,000 | 5,000 | 5 | 25,000 | 2015-04-07 |
522 | 5,590 | 4,500 | 5,590 | 5,045 | 4 | 20,180 | 2015-04-06 |
523 | 5,000 | 5,000 | 5,000 | 5,000 | 23 | 115,000 | 2015-04-03 |
524 | 5,000 | 5,000 | 5,000 | 5,000 | 50 | 250,000 | 2015-03-23 |
525 | 5,650 | 5,650 | 5,650 | 5,650 | 10 | 56,500 | 2015-03-13 |
526 | 5,650 | 5,650 | 5,650 | 5,650 | 15 | 84,750 | 2015-03-12 |
527 | 5,700 | 5,700 | 5,700 | 5,700 | 9 | 51,300 | 2015-03-05 |
528 | 5,700 | 5,600 | 5,700 | 5,605 | 144 | 807,300 | 2015-02-17 |
529 | 5,600 | 5,600 | 5,600 | 5,600 | 42 | 235,200 | 2015-02-05 |
530 | 5,800 | 5,800 | 5,800 | 5,800 | 10 | 58,000 | 2015-02-04 |
531 | 6,400 | 6,400 | 6,400 | 6,400 | 50 | 320,000 | 2015-02-03 |
532 | 5,800 | 5,600 | 5,620 | 5,780 | 441 | 2,549,800 | 2015-01-30 |
533 | 5,800 | 5,800 | 5,800 | 5,800 | 20 | 116,000 | 2015-01-27 |
534 | 5,900 | 5,800 | 5,800 | 5,860 | 5,379 | 31,516,600 | 2015-01-23 |
535 | 5,800 | 5,800 | 5,800 | 5,800 | 68 | 394,400 | 2015-01-22 |
536 | 5,810 | 5,800 | 5,810 | 5,805 | 10 | 58,050 | 2015-01-16 |
537 | 5,800 | 5,800 | 5,800 | 5,800 | 1 | 5,800 | 2015-01-15 |
538 | 6,300 | 5,900 | 5,900 | 6,035 | 457 | 2,758,400 | 2014-12-31 |
539 | 5,900 | 5,900 | 5,900 | 5,900 | 220 | 1,298,000 | 2014-12-30 |
540 | 5,900 | 5,900 | 5,900 | 5,900 | 8 | 47,200 | 2014-12-24 |
541 | 5,805 | 5,800 | 5,805 | 5,800 | 190 | 1,102,050 | 2014-12-16 |
542 | 6,200 | 5,810 | 5,810 | 5,880 | 11 | 64,690 | 2014-12-15 |
543 | 6,300 | 6,300 | 6,300 | 6,300 | 1 | 6,300 | 2014-12-10 |
544 | 6,300 | 6,300 | 6,300 | 6,300 | 53 | 333,900 | 2014-12-04 |
545 | 5,810 | 5,810 | 5,810 | 5,810 | 1 | 5,810 | 2014-12-01 |
546 | 6,310 | 6,300 | 6,300 | 6,305 | 93 | 586,360 | 2014-11-25 |
547 | 5,800 | 5,800 | 5,800 | 5,800 | 11 | 63,800 | 2014-11-19 |
548 | 6,300 | 6,300 | 6,300 | 6,300 | 73 | 459,900 | 2014-11-18 |
549 | 6,310 | 6,300 | 6,305 | 6,310 | 40 | 252,115 | 2014-11-17 |
550 | 6,310 | 6,310 | 6,310 | 6,310 | 175 | 1,104,250 | 2014-11-14 |
551 | 6,310 | 6,310 | 6,310 | 6,310 | 23 | 145,130 | 2014-11-13 |
552 | 6,310 | 6,310 | 6,310 | 6,310 | 13 | 82,030 | 2014-11-12 |
553 | 6,450 | 6,450 | 6,450 | 6,450 | 20 | 129,000 | 2014-11-11 |
554 | 6,400 | 6,400 | 6,400 | 6,400 | 2 | 12,800 | 2014-11-10 |
555 | 6,450 | 6,400 | 6,450 | 6,405 | 36 | 231,250 | 2014-11-07 |
556 | 6,550 | 6,550 | 6,550 | 6,550 | 10 | 65,500 | 2014-11-03 |
557 | 6,400 | 6,400 | 6,400 | 6,400 | 1 | 6,400 | 2014-10-29 |
558 | 6,400 | 6,400 | 6,400 | 6,400 | 82 | 524,800 | 2014-10-28 |
559 | 6,500 | 6,500 | 6,500 | 6,500 | 2 | 13,000 | 2014-10-27 |
560 | 6,600 | 6,600 | 6,600 | 6,600 | 7 | 46,200 | 2014-10-24 |
561 | 6,700 | 6,700 | 6,700 | 6,700 | 32 | 214,400 | 2014-10-22 |
562 | 6,790 | 6,700 | 6,790 | 6,700 | 1,660 | 11,268,700 | 2014-10-21 |
563 | 6,800 | 6,700 | 6,800 | 6,700 | 349 | 2,346,500 | 2014-10-20 |
564 | 6,800 | 6,800 | 6,800 | 6,800 | 69 | 469,200 | 2014-10-16 |
565 | 6,805 | 6,805 | 6,805 | 6,805 | 10 | 68,050 | 2014-10-15 |
566 | 6,900 | 6,900 | 6,900 | 6,900 | 15 | 103,500 | 2014-10-14 |
567 | 6,900 | 6,900 | 6,900 | 6,900 | 5 | 34,500 | 2014-10-13 |
568 | 6,900 | 6,900 | 6,900 | 6,900 | 20 | 138,000 | 2014-10-10 |
569 | 6,800 | 6,800 | 6,800 | 6,800 | 15 | 102,000 | 2014-10-09 |
570 | 6,800 | 6,800 | 6,800 | 6,800 | 60 | 408,000 | 2014-10-06 |
571 | 6,800 | 6,800 | 6,800 | 6,800 | 25 | 170,000 | 2014-10-03 |
572 | 7,110 | 7,000 | 7,110 | 7,000 | 50 | 353,300 | 2014-10-01 |
573 | 7,150 | 7,150 | 7,150 | 7,150 | 40 | 286,000 | 2014-09-26 |
574 | 7,150 | 7,110 | 7,150 | 7,150 | 42 | 300,220 | 2014-09-23 |
575 | 7,200 | 7,150 | 7,200 | 7,175 | 20 | 143,500 | 2014-09-22 |
576 | 7,200 | 7,200 | 7,200 | 7,200 | 267 | 1,922,400 | 2014-09-17 |
577 | 7,250 | 7,250 | 7,250 | 7,250 | 2 | 14,500 | 2014-09-12 |
578 | 7,110 | 7,110 | 7,110 | 7,110 | 4 | 28,440 | 2014-09-11 |
579 | 7,200 | 7,200 | 7,200 | 7,200 | 42 | 302,400 | 2014-09-08 |
580 | 7,250 | 7,250 | 7,250 | 7,250 | 20 | 145,000 | 2014-09-05 |
581 | 7,250 | 7,200 | 7,250 | 7,200 | 216 | 1,555,700 | 2014-09-03 |
582 | 7,350 | 7,330 | 7,350 | 7,345 | 79 | 580,200 | 2014-09-02 |
583 | 7,450 | 7,450 | 7,450 | 7,450 | 2 | 14,900 | 2014-09-01 |
584 | 7,400 | 7,400 | 7,400 | 7,400 | 250 | 1,850,000 | 2014-08-26 |
585 | 7,500 | 7,500 | 7,500 | 7,500 | 50 | 375,000 | 2014-08-21 |
586 | 7,105 | 7,105 | 7,105 | 7,105 | 65 | 461,825 | 2014-08-14 |
587 | 7,440 | 7,440 | 7,440 | 7,440 | 5 | 37,200 | 2014-08-11 |
588 | 7,440 | 7,440 | 7,440 | 7,440 | 207 | 1,540,080 | 2014-08-08 |
589 | 7,500 | 7,400 | 7,400 | 7,500 | 250 | 1,865,000 | 2014-08-07 |
590 | 7,110 | 7,000 | 7,110 | 7,020 | 280 | 1,966,225 | 2014-08-04 |
591 | 7,300 | 7,300 | 7,300 | 7,300 | 80 | 584,000 | 2014-07-31 |
592 | 7,300 | 7,300 | 7,300 | 7,300 | 295 | 2,153,500 | 2014-07-24 |
593 | 7,150 | 7,000 | 7,150 | 7,025 | 242 | 1,702,400 | 2014-07-18 |
594 | 7,300 | 7,100 | 7,300 | 7,165 | 15 | 107,500 | 2014-07-17 |
595 | 7,300 | 7,300 | 7,300 | 7,300 | 46 | 335,800 | 2014-07-10 |
596 | 7,300 | 7,290 | 7,300 | 7,300 | 780 | 5,693,370 | 2014-07-09 |
597 | 7,000 | 7,000 | 7,000 | 7,000 | 50 | 350,000 | 2014-07-08 |
598 | 6,800 | 6,800 | 6,800 | 6,800 | 80 | 544,000 | 2014-07-07 |
599 | 6,500 | 6,500 | 6,500 | 6,500 | 10 | 65,000 | 2014-07-04 |
600 | 7,300 | 7,300 | 7,300 | 7,300 | 273 | 1,992,900 | 2014-07-03 |
601 | 7,140 | 6,375 | 7,140 | 6,630 | 3 | 19,890 | 2014-07-02 |
602 | 7,300 | 7,000 | 7,300 | 7,130 | 477 | 3,480,420 | 2014-07-01 |
603 | 7,440 | 7,440 | 7,440 | 7,440 | 10 | 74,400 | 2014-06-30 |
604 | 7,300 | 7,300 | 7,300 | 7,300 | 5 | 36,500 | 2014-06-26 |
605 | 7,400 | 7,400 | 7,400 | 7,400 | 200 | 1,480,000 | 2014-06-25 |
606 | 7,400 | 7,400 | 7,400 | 7,400 | 16 | 118,400 | 2014-06-20 |
607 | 7,400 | 7,400 | 7,400 | 7,400 | 2 | 14,800 | 2014-06-19 |
608 | 7,120 | 7,120 | 7,120 | 7,120 | 14 | 99,680 | 2014-06-16 |
609 | 7,100 | 7,100 | 7,100 | 7,100 | 808 | 5,736,800 | 2014-06-13 |
610 | 7,500 | 7,000 | 7,500 | 7,120 | 116 | 826,200 | 2014-06-11 |
611 | 7,500 | 7,500 | 7,500 | 7,500 | 52 | 390,000 | 2014-06-10 |
612 | 7,900 | 7,900 | 7,900 | 7,900 | 25 | 197,500 | 2014-06-05 |
613 | 7,440 | 7,440 | 7,440 | 7,440 | 1 | 7,440 | 2014-05-30 |
614 | 7,500 | 7,500 | 7,500 | 7,500 | 135 | 1,012,500 | 2014-05-26 |
615 | 7,500 | 7,500 | 7,500 | 7,500 | 164 | 1,230,000 | 2014-05-20 |
616 | 7,900 | 7,800 | 7,800 | 7,810 | 41 | 319,900 | 2014-05-12 |
617 | 7,505 | 7,500 | 7,505 | 7,500 | 50 | 375,025 | 2014-05-08 |
618 | 8,050 | 8,050 | 8,050 | 8,050 | 1 | 8,050 | 2014-05-07 |
619 | 7,935 | 6,610 | 7,935 | 7,275 | 2 | 14,545 | 2014-05-01 |
620 | 8,000 | 6,900 | 8,000 | 6,900 | 141 | 1,126,900 | 2014-04-30 |
621 | 8,000 | 8,000 | 8,000 | 8,000 | 10 | 80,000 | 2014-04-24 |
622 | 8,200 | 8,200 | 8,200 | 8,200 | 338 | 2,771,600 | 2014-04-23 |
623 | 8,200 | 8,200 | 8,200 | 8,200 | 5 | 41,000 | 2014-04-18 |
624 | 8,200 | 7,910 | 8,190 | 8,165 | 2,631 | 21,572,030 | 2014-04-17 |
625 | 8,100 | 8,000 | 8,100 | 8,000 | 603 | 4,827,200 | 2014-04-14 |
626 | 8,000 | 8,000 | 8,000 | 8,000 | 93 | 744,000 | 2014-04-11 |
627 | 8,000 | 8,000 | 8,000 | 8,000 | 22,263 | 178,104,000 | 2014-04-10 |
628 | 8,000 | 8,000 | 8,000 | 8,000 | 43 | 344,000 | 2014-04-09 |
629 | 8,150 | 8,000 | 8,150 | 8,000 | 3,604 | 28,834,800 | 2014-04-08 |
630 | 8,200 | 8,200 | 8,200 | 8,200 | 120 | 984,000 | 2014-04-04 |
631 | 8,160 | 8,160 | 8,160 | 8,160 | 10 | 81,600 | 2014-04-03 |
632 | 8,100 | 8,100 | 8,100 | 8,100 | 750 | 6,075,000 | 2014-03-31 |
633 | 8,100 | 8,100 | 8,100 | 8,100 | 28 | 226,800 | 2014-03-28 |
634 | 8,100 | 8,100 | 8,100 | 8,100 | 34 | 275,400 | 2014-03-26 |
635 | 8,100 | 8,100 | 8,100 | 8,100 | 8 | 64,800 | 2014-03-24 |
636 | 8,380 | 8,100 | 8,380 | 8,100 | 50 | 405,310 | 2014-03-21 |
637 | 8,400 | 8,100 | 8,400 | 8,110 | 51 | 413,600 | 2014-03-20 |
638 | 8,400 | 8,100 | 8,400 | 8,350 | 11 | 92,100 | 2014-03-19 |
639 | 8,500 | 8,500 | 8,500 | 8,500 | 21 | 178,500 | 2014-03-18 |
640 | 8,600 | 8,600 | 8,600 | 8,600 | 10 | 86,000 | 2014-03-14 |
641 | 8,500 | 8,300 | 8,300 | 8,500 | 116 | 966,000 | 2014-03-13 |
642 | 8,300 | 8,300 | 8,300 | 8,300 | 1 | 8,300 | 2014-03-06 |
643 | 8,950 | 8,500 | 8,500 | 8,785 | 1,034 | 8,798,750 | 2014-03-05 |
644 | 8,000 | 7,700 | 7,700 | 8,000 | 1,909 | 15,262,800 | 2014-03-04 |
645 | 7,900 | 7,800 | 7,900 | 7,800 | 206 | 1,607,400 | 2014-03-03 |
646 | 8,000 | 7,700 | 8,000 | 7,935 | 9 | 71,400 | 2014-02-28 |
647 | 8,500 | 7,950 | 8,500 | 8,070 | 321 | 2,595,500 | 2014-02-27 |
648 | 8,995 | 8,505 | 8,505 | 8,950 | 114 | 1,019,810 | 2014-02-25 |
649 | 8,995 | 8,995 | 8,995 | 8,995 | 163 | 1,466,185 | 2014-02-21 |
650 | 9,000 | 9,000 | 9,000 | 9,000 | 10 | 90,000 | 2014-02-20 |
651 | 9,000 | 9,000 | 9,000 | 9,000 | 11 | 99,000 | 2014-02-19 |
652 | 8,400 | 8,400 | 8,400 | 8,400 | 1 | 8,400 | 2014-02-18 |
653 | 9,400 | 7,900 | 8,100 | 9,155 | 123 | 1,121,000 | 2014-02-17 |
654 | 8,500 | 8,000 | 8,500 | 8,235 | 36 | 296,500 | 2014-02-14 |
655 | 8,500 | 8,500 | 8,500 | 8,500 | 3 | 25,500 | 2014-02-13 |
656 | 9,240 | 8,000 | 9,240 | 9,025 | 31 | 279,800 | 2014-02-12 |
657 | 9,250 | 7,600 | 9,000 | 8,035 | 261 | 2,096,920 | 2014-02-11 |
658 | 9,000 | 8,100 | 9,000 | 8,100 | 13 | 114,300 | 2014-02-10 |
659 | 9,500 | 9,000 | 9,000 | 9,480 | 81 | 765,600 | 2014-02-07 |
660 | 9,200 | 7,250 | 8,700 | 9,000 | 187 | 1,673,550 | 2014-02-06 |
661 | 8,000 | 8,000 | 8,000 | 8,000 | 11 | 88,000 | 2014-02-05 |
662 | 8,000 | 7,250 | 7,250 | 7,850 | 5 | 39,250 | 2014-02-04 |
663 | 8,000 | 7,400 | 7,400 | 8,000 | 1,101 | 8,607,400 | 2014-01-30 |
664 | 8,700 | 8,700 | 8,700 | 8,700 | 1 | 8,700 | 2014-01-29 |
665 | 7,700 | 7,700 | 7,700 | 7,700 | 225 | 1,732,500 | 2014-01-28 |
666 | 7,650 | 7,650 | 7,650 | 7,650 | 15 | 114,750 | 2014-01-27 |
667 | 7,500 | 7,200 | 7,500 | 7,205 | 277 | 1,996,140 | 2014-01-22 |
668 | 7,405 | 7,400 | 7,405 | 7,405 | 130 | 962,500 | 2014-01-21 |
669 | 7,400 | 7,400 | 7,400 | 7,400 | 70 | 518,000 | 2014-01-20 |
670 | 7,700 | 7,700 | 7,700 | 7,700 | 1 | 7,700 | 2014-01-17 |
671 | 7,300 | 7,300 | 7,300 | 7,300 | 1,100 | 8,030,000 | 2014-01-16 |
672 | 7,520 | 7,450 | 7,520 | 7,450 | 114 | 855,400 | 2014-01-15 |
673 | 7,700 | 7,500 | 7,500 | 7,505 | 49 | 367,700 | 2014-01-14 |
674 | 7,700 | 7,600 | 7,600 | 7,700 | 323 | 2,470,030 | 2014-01-13 |
675 | 7,700 | 7,500 | 7,500 | 7,700 | 312 | 2,355,400 | 2014-01-09 |
676 | 7,700 | 7,450 | 7,600 | 7,630 | 137 | 1,051,050 | 2014-01-08 |
677 | 7,600 | 7,450 | 7,600 | 7,495 | 12 | 89,950 | 2014-01-07 |
678 | 7,600 | 7,500 | 7,600 | 7,600 | 90 | 680,300 | 2014-01-06 |
679 | 7,700 | 7,700 | 7,700 | 7,700 | 147 | 1,131,900 | 2014-01-03 |
680 | 7,700 | 7,600 | 7,700 | 7,695 | 59 | 454,100 | 2014-01-02 |
681 | 7,700 | 7,700 | 7,700 | 7,700 | 1 | 7,700 | 2013-12-31 |
682 | 7,700 | 7,500 | 7,700 | 7,500 | 148 | 1,110,400 | 2013-12-30 |
683 | 7,700 | 7,500 | 7,700 | 7,500 | 318 | 2,385,400 | 2013-12-27 |
684 | 7,700 | 7,700 | 7,700 | 7,700 | 10 | 77,000 | 2013-12-26 |
685 | 7,500 | 7,500 | 7,500 | 7,500 | 10 | 75,000 | 2013-12-25 |
686 | 8,140 | 7,700 | 7,780 | 7,700 | 361 | 2,880,910 | 2013-12-24 |
687 | 7,700 | 7,700 | 7,700 | 7,700 | 700 | 5,390,000 | 2013-12-20 |
688 | 7,800 | 7,250 | 7,800 | 7,250 | 11 | 85,250 | 2013-12-19 |
689 | 7,800 | 7,500 | 7,500 | 7,520 | 101 | 759,300 | 2013-12-18 |
690 | 7,500 | 7,500 | 7,500 | 7,500 | 128 | 960,000 | 2013-12-17 |
691 | 7,500 | 7,450 | 7,500 | 7,475 | 133 | 994,000 | 2013-12-16 |
692 | 7,890 | 7,110 | 7,890 | 7,110 | 22 | 172,020 | 2013-12-11 |
693 | 7,890 | 7,890 | 7,890 | 7,890 | 35 | 276,150 | 2013-12-10 |
694 | 7,110 | 7,110 | 7,110 | 7,110 | 5 | 35,550 | 2013-12-09 |
695 | 7,650 | 7,580 | 7,650 | 7,580 | 273 | 2,088,170 | 2013-12-04 |
696 | 7,600 | 7,600 | 7,600 | 7,600 | 152 | 1,155,200 | 2013-12-03 |
697 | 7,650 | 7,100 | 7,650 | 7,580 | 2,081 | 15,914,100 | 2013-12-02 |
698 | 7,500 | 7,300 | 7,300 | 7,400 | 200 | 1,480,000 | 2013-11-29 |
699 | 7,150 | 7,150 | 7,150 | 7,150 | 500 | 3,575,000 | 2013-11-28 |
700 | 7,700 | 7,550 | 7,700 | 7,685 | 22 | 169,100 | 2013-11-27 |
701 | 7,900 | 7,500 | 7,900 | 7,500 | 4 | 31,200 | 2013-11-26 |
702 | 7,600 | 7,450 | 7,450 | 7,505 | 971 | 7,288,000 | 2013-11-25 |
703 | 7,125 | 7,100 | 7,125 | 7,110 | 100 | 711,100 | 2013-11-20 |
704 | 7,110 | 7,110 | 7,110 | 7,110 | 17 | 120,870 | 2013-11-19 |
705 | 7,150 | 7,150 | 7,150 | 7,150 | 200 | 1,430,000 | 2013-11-14 |
706 | 7,210 | 7,200 | 7,210 | 7,200 | 95 | 684,020 | 2013-11-12 |
707 | 7,200 | 7,200 | 7,200 | 7,200 | 6 | 43,200 | 2013-11-11 |
708 | 7,400 | 7,200 | 7,400 | 7,390 | 48 | 354,600 | 2013-11-08 |
709 | 7,400 | 7,400 | 7,400 | 7,400 | 300 | 2,220,000 | 2013-11-07 |
710 | 7,400 | 7,400 | 7,400 | 7,400 | 5 | 37,000 | 2013-11-05 |
711 | 7,500 | 7,300 | 7,300 | 7,325 | 6,229 | 45,480,800 | 2013-11-01 |
712 | 7,350 | 7,200 | 7,350 | 7,200 | 319 | 2,330,520 | 2013-10-31 |
713 | 7,400 | 7,350 | 7,400 | 7,350 | 112 | 823,450 | 2013-10-30 |
714 | 7,400 | 7,300 | 7,400 | 7,400 | 397 | 2,937,700 | 2013-10-25 |
715 | 7,700 | 7,400 | 7,700 | 7,400 | 141 | 1,066,800 | 2013-10-24 |
716 | 7,700 | 7,500 | 7,500 | 7,700 | 23 | 176,900 | 2013-10-22 |
717 | 7,780 | 7,690 | 7,690 | 7,765 | 59 | 458,030 | 2013-10-21 |
718 | 7,420 | 7,400 | 7,420 | 7,405 | 549 | 4,064,580 | 2013-10-18 |
719 | 7,600 | 7,420 | 7,420 | 7,595 | 36 | 273,420 | 2013-10-17 |
720 | 7,500 | 7,300 | 7,300 | 7,500 | 3 | 22,300 | 2013-10-16 |
721 | 7,495 | 7,140 | 7,495 | 7,180 | 112 | 803,940 | 2013-10-10 |
722 | 7,600 | 7,000 | 7,600 | 7,140 | 2,254 | 16,463,380 | 2013-10-07 |
723 | 7,515 | 7,515 | 7,515 | 7,515 | 50 | 375,750 | 2013-10-04 |
724 | 8,000 | 7,515 | 8,000 | 7,710 | 600 | 4,627,250 | 2013-10-03 |
725 | 7,800 | 7,800 | 7,800 | 7,800 | 42 | 327,600 | 2013-10-02 |
726 | 7,500 | 7,500 | 7,500 | 7,500 | 1 | 7,500 | 2013-09-30 |
727 | 7,800 | 7,800 | 7,800 | 7,800 | 50 | 390,000 | 2013-09-27 |
728 | 7,800 | 7,500 | 7,800 | 7,500 | 461 | 3,595,500 | 2013-09-26 |
729 | 7,550 | 7,500 | 7,550 | 7,500 | 220 | 1,651,000 | 2013-09-24 |
730 | 7,550 | 7,500 | 7,550 | 7,535 | 150 | 1,129,950 | 2013-09-23 |
731 | 7,550 | 7,550 | 7,550 | 7,550 | 1 | 7,550 | 2013-09-20 |
732 | 7,950 | 7,900 | 7,950 | 7,940 | 96 | 762,300 | 2013-09-19 |
733 | 7,950 | 7,500 | 7,500 | 7,925 | 131 | 1,023,100 | 2013-09-18 |
734 | 7,780 | 7,780 | 7,780 | 7,780 | 1 | 7,780 | 2013-09-13 |
735 | 8,200 | 8,000 | 8,000 | 8,200 | 497 | 4,025,400 | 2013-09-10 |
736 | 7,780 | 7,780 | 7,780 | 7,780 | 2 | 15,560 | 2013-09-06 |
737 | 8,050 | 8,050 | 8,050 | 8,050 | 6 | 48,300 | 2013-09-05 |
738 | 8,050 | 8,000 | 8,050 | 8,050 | 57 | 458,500 | 2013-09-04 |
739 | 8,000 | 8,000 | 8,000 | 8,000 | 100 | 800,000 | 2013-09-03 |
740 | 7,550 | 7,550 | 7,550 | 7,550 | 233 | 1,759,150 | 2013-08-30 |
741 | 7,550 | 7,550 | 7,550 | 7,550 | 10 | 75,500 | 2013-08-29 |
742 | 7,900 | 7,900 | 7,900 | 7,900 | 1,230 | 9,717,000 | 2013-08-28 |
743 | 7,300 | 7,300 | 7,300 | 7,300 | 20 | 146,000 | 2013-08-26 |
744 | 7,550 | 7,300 | 7,550 | 7,300 | 7 | 52,350 | 2013-08-23 |
745 | 7,550 | 6,500 | 6,500 | 7,540 | 63 | 472,000 | 2013-08-22 |
746 | 7,550 | 7,400 | 7,510 | 7,550 | 265 | 1,991,080 | 2013-08-21 |
747 | 7,510 | 7,510 | 7,510 | 7,510 | 100 | 751,000 | 2013-08-20 |
748 | 7,600 | 7,600 | 7,600 | 7,600 | 22 | 167,200 | 2013-08-19 |
749 | 7,800 | 7,505 | 7,800 | 7,510 | 108 | 820,445 | 2013-08-15 |
750 | 7,900 | 7,900 | 7,900 | 7,900 | 30 | 237,000 | 2013-08-14 |
751 | 7,700 | 7,700 | 7,700 | 7,700 | 1 | 7,700 | 2013-08-12 |
752 | 7,900 | 7,900 | 7,900 | 7,900 | 82 | 647,800 | 2013-08-08 |
753 | 8,450 | 8,450 | 8,450 | 8,450 | 20 | 169,000 | 2013-08-07 |
754 | 8,000 | 8,000 | 8,000 | 8,000 | 62 | 496,000 | 2013-08-06 |
755 | 8,000 | 8,000 | 8,000 | 8,000 | 55 | 440,000 | 2013-08-01 |
756 | 8,200 | 8,000 | 8,000 | 8,105 | 201 | 1,629,000 | 2013-07-31 |
757 | 8,200 | 8,200 | 8,200 | 8,200 | 12 | 98,400 | 2013-07-24 |
758 | 8,000 | 8,000 | 8,000 | 8,000 | 34 | 272,000 | 2013-07-23 |
759 | 8,200 | 8,200 | 8,200 | 8,200 | 141 | 1,156,200 | 2013-07-18 |
760 | 8,000 | 8,000 | 8,000 | 8,000 | 19 | 152,000 | 2013-07-15 |
761 | 8,200 | 8,000 | 8,000 | 8,200 | 80 | 646,000 | 2013-07-10 |
762 | 8,000 | 8,000 | 8,000 | 8,000 | 2 | 16,000 | 2013-07-09 |
763 | 8,200 | 8,200 | 8,200 | 8,200 | 10 | 82,000 | 2013-07-03 |
764 | 8,200 | 8,200 | 8,200 | 8,200 | 120 | 984,000 | 2013-06-24 |
765 | 8,100 | 8,100 | 8,100 | 8,100 | 3 | 24,300 | 2013-06-17 |
766 | 8,650 | 8,500 | 8,650 | 8,515 | 55 | 468,250 | 2013-06-14 |
767 | 8,500 | 8,500 | 8,500 | 8,500 | 65 | 552,500 | 2013-06-13 |
768 | 8,100 | 8,100 | 8,100 | 8,100 | 1 | 8,100 | 2013-06-12 |
769 | 8,505 | 8,500 | 8,505 | 8,505 | 150 | 1,275,500 | 2013-06-11 |
770 | 8,540 | 8,540 | 8,540 | 8,540 | 459 | 3,919,860 | 2013-06-10 |
771 | 8,800 | 8,500 | 8,500 | 8,630 | 4,197 | 36,223,200 | 2013-06-07 |
772 | 8,800 | 8,800 | 8,800 | 8,800 | 300 | 2,640,000 | 2013-06-06 |
773 | 8,500 | 8,320 | 8,500 | 8,480 | 518 | 4,401,740 | 2013-06-05 |
774 | 8,200 | 8,200 | 8,200 | 8,200 | 2 | 16,400 | 2013-06-04 |
775 | 8,500 | 8,490 | 8,490 | 8,495 | 4,408 | 37,446,440 | 2013-06-03 |
776 | 8,250 | 8,110 | 8,110 | 8,250 | 418 | 3,442,060 | 2013-05-31 |
777 | 8,250 | 8,250 | 8,250 | 8,250 | 50 | 412,500 | 2013-05-28 |
778 | 8,450 | 8,050 | 8,050 | 8,385 | 12 | 100,600 | 2013-05-21 |
779 | 8,000 | 8,000 | 8,000 | 8,000 | 49 | 392,000 | 2013-05-20 |
780 | 8,100 | 8,000 | 8,100 | 8,000 | 177 | 1,422,570 | 2013-05-16 |
781 | 8,100 | 8,000 | 8,100 | 8,010 | 11 | 88,100 | 2013-05-10 |
782 | 7,850 | 7,600 | 7,850 | 7,760 | 467 | 3,622,850 | 2013-05-07 |
783 | 8,800 | 7,800 | 8,800 | 7,850 | 505 | 4,376,000 | 2013-05-06 |
784 | 8,700 | 8,700 | 8,700 | 8,700 | 80 | 696,000 | 2013-05-03 |
785 | 8,800 | 8,800 | 8,800 | 8,800 | 400 | 3,520,000 | 2013-05-02 |
786 | 8,800 | 8,800 | 8,800 | 8,800 | 57 | 501,600 | 2013-05-01 |
787 | 8,900 | 8,900 | 8,900 | 8,900 | 9 | 80,100 | 2013-04-30 |
788 | 9,000 | 8,900 | 9,000 | 8,925 | 637 | 5,693,000 | 2013-04-26 |
789 | 8,500 | 8,500 | 8,500 | 8,500 | 2 | 17,000 | 2013-04-22 |
790 | 9,300 | 9,300 | 9,300 | 9,300 | 19 | 176,700 | 2013-04-18 |
791 | 8,500 | 8,400 | 8,490 | 8,500 | 8,262 | 70,153,660 | 2013-04-17 |
792 | 8,490 | 8,150 | 8,150 | 8,485 | 1,218 | 10,336,740 | 2013-04-16 |
793 | 8,100 | 8,100 | 8,100 | 8,100 | 100 | 810,000 | 2013-04-08 |
794 | 8,100 | 8,100 | 8,100 | 8,100 | 8 | 64,800 | 2013-04-05 |
795 | 8,400 | 8,400 | 8,400 | 8,400 | 10 | 84,000 | 2013-04-04 |
796 | 8,500 | 8,300 | 8,500 | 8,400 | 10 | 84,000 | 2013-04-02 |
797 | 8,505 | 8,505 | 8,505 | 8,505 | 215 | 1,828,575 | 2013-03-26 |
798 | 8,500 | 8,500 | 8,500 | 8,500 | 514 | 4,369,000 | 2013-03-22 |
799 | 8,500 | 8,200 | 8,200 | 8,500 | 1,383 | 11,647,800 | 2013-03-19 |
800 | 8,500 | 8,500 | 8,500 | 8,500 | 64 | 544,000 | 2013-03-18 |
801 | 8,800 | 8,500 | 8,800 | 8,505 | 133 | 1,131,400 | 2013-03-14 |
802 | 8,900 | 8,100 | 8,200 | 8,900 | 1,083 | 9,195,300 | 2013-03-13 |
803 | 9,100 | 8,000 | 8,000 | 8,895 | 836 | 7,435,385 | 2013-03-12 |
804 | 9,000 | 8,000 | 9,000 | 8,000 | 7 | 61,000 | 2013-03-11 |
805 | 9,110 | 9,100 | 9,110 | 9,100 | 105 | 955,550 | 2013-03-07 |
806 | 9,200 | 9,200 | 9,200 | 9,200 | 444 | 4,084,800 | 2013-03-06 |
807 | 9,200 | 9,200 | 9,200 | 9,200 | 1 | 9,200 | 2013-03-05 |
808 | 9,500 | 9,500 | 9,500 | 9,500 | 37 | 351,500 | 2013-03-01 |
809 | 9,600 | 9,600 | 9,600 | 9,600 | 4 | 38,400 | 2013-02-28 |
810 | 10,200 | 10,000 | 10,000 | 10,000 | 381 | 3,810,400 | 2013-02-19 |
811 | 10,000 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 | 2013-02-18 |
812 | 9,500 | 9,500 | 9,500 | 9,500 | 1 | 9,500 | 2013-02-15 |
813 | 10,010 | 10,000 | 10,000 | 10,000 | 23,405 | 234,050,010 | 2013-02-14 |
814 | 10,250 | 10,250 | 10,250 | 10,250 | 50 | 512,500 | 2013-02-13 |
815 | 10,250 | 10,250 | 10,250 | 10,250 | 36 | 369,000 | 2013-02-08 |
816 | 10,250 | 10,000 | 10,000 | 10,090 | 554 | 5,570,400 | 2013-02-07 |
817 | 10,000 | 10,000 | 10,000 | 10,000 | 460 | 4,600,000 | 2013-02-06 |
818 | 10,000 | 9,700 | 9,700 | 9,820 | 494 | 4,850,000 | 2013-02-05 |
819 | 9,500 | 9,500 | 9,500 | 9,500 | 80 | 760,000 | 2013-02-04 |
820 | 9,500 | 9,500 | 9,500 | 9,500 | 14 | 133,000 | 2013-01-28 |
821 | 9,200 | 9,200 | 9,200 | 9,200 | 613 | 5,639,600 | 2013-01-24 |
822 | 9,500 | 9,120 | 9,500 | 9,190 | 235 | 2,231,260 | 2013-01-22 |
823 | 9,500 | 9,110 | 9,110 | 9,495 | 101 | 959,110 | 2013-01-18 |
824 | 9,500 | 9,350 | 9,500 | 9,415 | 850 | 8,004,000 | 2013-01-17 |
825 | 9,500 | 9,500 | 9,500 | 9,500 | 858 | 8,151,000 | 2013-01-15 |
826 | 9,500 | 9,495 | 9,495 | 9,500 | 309 | 2,935,420 | 2013-01-14 |
827 | 9,500 | 9,500 | 9,500 | 9,500 | 10 | 95,000 | 2013-01-10 |
828 | 9,495 | 9,495 | 9,495 | 9,495 | 34 | 322,830 | 2013-01-08 |
829 | 9,100 | 9,050 | 9,050 | 9,090 | 645 | 5,864,500 | 2013-01-07 |
830 | 9,100 | 9,100 | 9,100 | 9,100 | 20 | 182,000 | 2013-01-05 |
831 | 9,100 | 8,900 | 8,900 | 9,100 | 3,698 | 33,370,300 | 2013-01-04 |
832 | 9,000 | 9,000 | 9,000 | 9,000 | 2,105 | 18,945,000 | 2013-01-03 |
833 | 8,895 | 8,895 | 8,895 | 8,895 | 1 | 8,895 | 2013-01-02 |
834 | 8,800 | 8,600 | 8,600 | 8,795 | 1,067 | 9,376,550 | 2012-12-28 |
835 | 8,600 | 8,600 | 8,600 | 8,600 | 113 | 971,800 | 2012-12-27 |
836 | 8,300 | 8,300 | 8,300 | 8,300 | 1,181 | 9,802,300 | 2012-12-26 |
837 | 8,200 | 8,200 | 8,200 | 8,200 | 69 | 565,800 | 2012-12-25 |
838 | 8,800 | 8,700 | 8,800 | 8,700 | 2,300 | 20,050,000 | 2012-12-21 |
839 | 8,890 | 8,800 | 8,800 | 8,890 | 10,254 | 91,142,312 | 2012-12-20 |
840 | 8,900 | 8,800 | 8,800 | 8,900 | 9,746 | 86,727,504 | 2012-12-19 |
841 | 8,800 | 8,800 | 8,800 | 8,800 | 561 | 4,936,800 | 2012-12-18 |
842 | 8,800 | 8,770 | 8,800 | 8,770 | 699 | 6,150,000 | 2012-12-17 |
843 | 8,900 | 8,770 | 8,900 | 8,795 | 312 | 2,749,700 | 2012-12-14 |
844 | 8,900 | 8,900 | 8,900 | 8,900 | 1,508 | 13,421,200 | 2012-12-13 |
845 | 8,500 | 8,400 | 8,400 | 8,440 | 66 | 557,100 | 2012-12-11 |
846 | 8,500 | 8,500 | 8,500 | 8,500 | 15 | 127,500 | 2012-12-10 |
847 | 7,500 | 7,500 | 7,500 | 7,500 | 5 | 37,500 | 2012-12-07 |
848 | 7,150 | 7,150 | 7,150 | 7,150 | 7 | 50,050 | 2012-12-06 |
849 | 7,500 | 7,500 | 7,500 | 7,500 | 5 | 37,500 | 2012-12-05 |
850 | 7,700 | 7,700 | 7,700 | 7,700 | 50 | 385,000 | 2012-12-04 |
851 | 7,000 | 7,000 | 7,000 | 7,000 | 98 | 686,000 | 2012-11-29 |
852 | 7,000 | 7,000 | 7,000 | 7,000 | 36 | 252,000 | 2012-11-27 |
853 | 6,885 | 6,885 | 6,885 | 6,885 | 65 | 447,525 | 2012-11-26 |
854 | 6,900 | 6,605 | 6,900 | 6,885 | 914 | 6,294,800 | 2012-11-19 |
855 | 6,700 | 6,700 | 6,700 | 6,700 | 231 | 1,547,700 | 2012-11-15 |
856 | 7,005 | 6,700 | 7,005 | 6,755 | 91 | 614,510 | 2012-11-13 |
857 | 7,005 | 7,000 | 7,005 | 7,000 | 74 | 518,070 | 2012-11-07 |
858 | 6,700 | 6,600 | 6,700 | 6,600 | 70 | 464,300 | 2012-11-01 |
859 | 7,000 | 7,000 | 7,000 | 7,000 | 35 | 245,000 | 2012-10-31 |
860 | 7,600 | 7,000 | 7,600 | 7,020 | 95 | 675,500 | 2012-10-30 |
861 | 7,650 | 7,600 | 7,650 | 7,600 | 25 | 190,750 | 2012-10-29 |
862 | 8,000 | 7,650 | 8,000 | 7,825 | 45 | 356,500 | 2012-10-26 |
863 | 8,005 | 8,000 | 8,005 | 8,000 | 12 | 96,010 | 2012-10-25 |
864 | 8,700 | 8,500 | 8,700 | 8,590 | 377 | 3,242,400 | 2012-10-24 |
865 | 8,700 | 8,700 | 8,700 | 8,700 | 51 | 443,700 | 2012-10-23 |
866 | 8,700 | 8,700 | 8,700 | 8,700 | 144 | 1,252,800 | 2012-10-22 |
867 | 8,800 | 8,800 | 8,800 | 8,800 | 80 | 704,000 | 2012-10-19 |
868 | 8,990 | 8,800 | 8,990 | 8,895 | 40 | 355,800 | 2012-10-18 |
869 | 8,800 | 8,800 | 8,800 | 8,800 | 7 | 61,600 | 2012-10-17 |
870 | 8,800 | 8,600 | 8,600 | 8,800 | 47 | 404,800 | 2012-10-16 |
871 | 9,000 | 8,700 | 9,000 | 8,965 | 80 | 717,000 | 2012-10-15 |
872 | 9,000 | 9,000 | 9,000 | 9,000 | 4 | 36,000 | 2012-10-12 |
873 | 8,900 | 8,900 | 8,900 | 8,900 | 8 | 71,200 | 2012-10-11 |
874 | 9,000 | 8,995 | 8,995 | 9,000 | 56 | 503,970 | 2012-10-10 |
875 | 8,995 | 8,700 | 8,995 | 8,700 | 754 | 6,560,980 | 2012-10-09 |
876 | 8,700 | 8,700 | 8,700 | 8,700 | 18 | 156,600 | 2012-10-08 |
877 | 9,000 | 9,000 | 9,000 | 9,000 | 20 | 180,000 | 2012-10-02 |
878 | 9,000 | 9,000 | 9,000 | 9,000 | 21 | 189,000 | 2012-10-01 |
879 | 9,000 | 8,500 | 9,000 | 8,665 | 11 | 97,000 | 2012-09-27 |
880 | 8,700 | 8,700 | 8,700 | 8,700 | 55 | 478,500 | 2012-09-26 |
881 | 9,000 | 9,000 | 9,000 | 9,000 | 1,536 | 13,824,000 | 2012-09-25 |
882 | 9,200 | 9,150 | 9,150 | 9,175 | 70 | 642,250 | 2012-09-24 |
883 | 9,150 | 9,150 | 9,150 | 9,150 | 5 | 45,750 | 2012-09-20 |
884 | 9,250 | 9,200 | 9,200 | 9,250 | 1,655 | 15,306,000 | 2012-09-19 |
885 | 9,100 | 9,100 | 9,100 | 9,100 | 195 | 1,774,500 | 2012-09-18 |
886 | 9,000 | 9,000 | 9,000 | 9,000 | 158 | 1,422,000 | 2012-09-17 |
887 | 9,000 | 9,000 | 9,000 | 9,000 | 140 | 1,260,000 | 2012-09-13 |
888 | 9,300 | 9,000 | 9,300 | 9,075 | 80 | 726,000 | 2012-09-12 |
889 | 9,330 | 9,090 | 9,090 | 9,330 | 115 | 1,048,950 | 2012-09-11 |
890 | 9,100 | 9,090 | 9,100 | 9,095 | 291 | 2,646,190 | 2012-09-06 |
891 | 9,100 | 9,100 | 9,100 | 9,100 | 439 | 3,994,900 | 2012-09-05 |
892 | 10,000 | 10,000 | 0 | 0 | 169,412 | 1,694,120,000 | 2012-09-05 |
893 | 9,090 | 9,090 | 9,090 | 9,090 | 59 | 536,310 | 2012-09-04 |
894 | 9,200 | 9,200 | 9,200 | 9,200 | 20 | 184,000 | 2012-09-03 |
895 | 10,400 | 9,400 | 9,400 | 9,515 | 59 | 561,440 | 2012-08-31 |
896 | 9,000 | 9,000 | 0 | 0 | 1,801,260 | 16,211,340,000 | 2012-08-31 |
897 | 9,090 | 9,090 | 9,090 | 9,090 | 55 | 499,950 | 2012-08-30 |
898 | 9,090 | 9,000 | 9,000 | 9,075 | 262 | 2,376,000 | 2012-08-28 |
899 | 9,000 | 9,000 | 0 | 0 | 735,516 | 6,619,643,900 | 2012-08-28 |
900 | 9,000 | 9,000 | 9,000 | 9,000 | 45 | 405,000 | 2012-08-27 |
901 | 9,095 | 9,095 | 0 | 0 | 1,108,899 | 10,085,436,400 | 2012-08-27 |
902 | 9,000 | 9,000 | 9,000 | 9,000 | 40 | 360,000 | 2012-08-24 |
903 | 9,090 | 9,000 | 9,090 | 9,000 | 1,288 | 11,704,590 | 2012-08-23 |
904 | 9,095 | 9,095 | 0 | 0 | 750,000 | 6,821,250,000 | 2012-08-23 |
905 | 9,095 | 9,095 | 9,095 | 9,095 | 100 | 909,500 | 2012-08-22 |
906 | 9,095 | 9,095 | 0 | 0 | 1,142,674 | 10,392,620,000 | 2012-08-22 |
907 | 9,100 | 9,090 | 9,090 | 9,095 | 609 | 5,537,490 | 2012-08-16 |
908 | 9,100 | 9,100 | 9,100 | 9,100 | 523 | 4,759,300 | 2012-08-10 |
909 | 9,900 | 9,900 | 9,900 | 9,900 | 4 | 39,600 | 2012-08-08 |
910 | 8,800 | 8,800 | 8,800 | 8,800 | 58 | 510,400 | 2012-08-07 |
911 | 8,840 | 8,500 | 8,840 | 8,800 | 353 | 3,109,520 | 2012-08-06 |
912 | 9,895 | 8,840 | 9,895 | 9,045 | 26 | 235,115 | 2012-08-03 |
913 | 10,000 | 10,000 | 10,000 | 10,000 | 103 | 1,030,000 | 2012-07-27 |
914 | 10,390 | 10,390 | 10,390 | 10,390 | 2 | 20,780 | 2012-07-26 |
915 | 10,400 | 10,400 | 10,400 | 10,400 | 3 | 31,200 | 2012-07-25 |
916 | 10,390 | 10,390 | 10,390 | 10,390 | 6 | 62,340 | 2012-07-23 |
917 | 10,390 | 10,390 | 10,390 | 10,390 | 10 | 103,900 | 2012-07-20 |
918 | 10,400 | 10,400 | 10,400 | 10,400 | 1 | 10,400 | 2012-07-02 |
919 | 9,500 | 9,500 | 9,500 | 9,500 | 735 | 6,982,500 | 2012-06-27 |
920 | 9,600 | 9,600 | 9,600 | 9,600 | 179 | 1,718,400 | 2012-06-26 |
921 | 9,600 | 9,500 | 9,500 | 9,500 | 1,317 | 12,515,000 | 2012-06-25 |
922 | 9,500 | 9,400 | 9,499 | 9,500 | 1,659 | 15,600,580 | 2012-06-22 |
923 | 9,499 | 9,450 | 9,450 | 9,499 | 42 | 396,998 | 2012-06-21 |
924 | 9,400 | 9,100 | 9,100 | 9,400 | 248 | 2,258,300 | 2012-06-20 |
925 | 9,400 | 9,100 | 9,100 | 9,400 | 248 | 2,258,300 | 2012-06-20 |
926 | 9,400 | 9,100 | 9,100 | 9,400 | 248 | 2,258,300 | 2012-06-20 |
927 | 9,050 | 9,050 | 9,050 | 9,050 | 50 | 452,500 | 2012-06-19 |
928 | 9,050 | 9,000 | 9,000 | 9,050 | 466 | 4,214,900 | 2012-06-14 |
929 | 9,229 | 8,600 | 9,001 | 8,600 | 9 | 80,260 | 2012-06-11 |
930 | 9,101 | 9,100 | 9,101 | 9,100 | 53 | 482,303 | 2012-06-07 |
931 | 9,500 | 9,100 | 9,500 | 9,100 | 702 | 6,406,290 | 2012-06-06 |
932 | 9,500 | 9,500 | 9,500 | 9,500 | 1,630 | 15,485,000 | 2012-06-05 |
933 | 9,500 | 9,150 | 9,150 | 9,500 | 629 | 5,971,600 | 2012-06-04 |
934 | 9,450 | 9,450 | 9,450 | 9,450 | 2 | 18,900 | 2012-05-31 |
935 | 9,975 | 9,900 | 9,900 | 9,975 | 107 | 1,067,250 | 2012-05-30 |
936 | 9,900 | 9,900 | 9,900 | 9,900 | 472 | 4,672,800 | 2012-05-29 |
937 | 9,975 | 9,900 | 9,900 | 9,975 | 23,806 | 237,464,325 | 2012-05-28 |
938 | 9,999 | 9,111 | 9,999 | 9,980 | 102,228 | 1,021,844,060 | 2012-05-24 |
939 | 9,911 | 9,910 | 9,911 | 9,910 | 88 | 872,139 | 2012-05-23 |
940 | 10,000 | 10,000 | 10,000 | 10,000 | 104 | 1,040,000 | 2012-05-22 |
941 | 10,000 | 9,999 | 10,000 | 10,000 | 3,879 | 38,789,660 | 2012-05-21 |
942 | 10,000 | 10,000 | 10,000 | 10,000 | 830 | 8,300,000 | 2012-05-18 |
943 | 10,000 | 10,000 | 10,000 | 10,000 | 25 | 250,000 | 2012-05-17 |
944 | 10,000 | 10,000 | 10,000 | 10,000 | 1,565 | 15,650,000 | 2012-05-16 |
945 | 10,000 | 9,900 | 9,900 | 10,000 | 859 | 8,566,820 | 2012-05-15 |
946 | 9,980 | 9,970 | 9,980 | 9,970 | 147 | 1,466,530 | 2012-05-14 |
947 | 9,990 | 9,900 | 9,900 | 9,990 | 445 | 4,406,940 | 2012-05-11 |
948 | 9,800 | 9,800 | 9,800 | 9,800 | 68 | 666,400 | 2012-05-10 |
949 | 9,800 | 9,501 | 9,501 | 9,513 | 232 | 2,267,014 | 2012-05-09 |
950 | 9,800 | 9,501 | 9,501 | 9,513 | 232 | 2,267,014 | 2012-05-09 |
951 | 10,000 | 9,980 | 10,000 | 10,000 | 1,367 | 13,666,160 | 2012-05-08 |
952 | 10,000 | 9,500 | 9,600 | 10,000 | 1,917 | 18,966,075 | 2012-05-07 |
953 | 9,700 | 9,000 | 9,600 | 9,500 | 239 | 2,307,400 | 2012-05-04 |
954 | 9,500 | 9,000 | 9,500 | 9,500 | 640 | 6,059,000 | 2012-05-03 |
955 | 9,750 | 9,505 | 9,750 | 9,505 | 250 | 2,408,050 | 2012-05-02 |
956 | 9,511 | 9,510 | 9,510 | 9,510 | 62 | 589,630 | 2012-04-27 |
957 | 9,500 | 9,500 | 9,500 | 9,500 | 2 | 19,000 | 2012-04-25 |
958 | 10,500 | 10,200 | 10,500 | 10,300 | 1,235 | 12,876,512 | 2012-04-23 |
959 | 10,551 | 10,550 | 10,550 | 10,550 | 2,127 | 22,439,969 | 2012-04-20 |
960 | 10,600 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 | 2012-04-19 |
961 | 10,600 | 10,450 | 10,540 | 10,600 | 283 | 2,979,595 | 2012-04-18 |
962 | 10,501 | 10,501 | 10,501 | 10,501 | 70 | 735,070 | 2012-04-16 |
963 | 10,503 | 10,500 | 10,502 | 10,500 | 2,390 | 25,098,032 | 2012-04-13 |
964 | 10,500 | 10,500 | 10,500 | 10,500 | 350 | 3,675,000 | 2012-04-11 |
965 | 10,451 | 10,450 | 10,450 | 10,451 | 325 | 3,396,550 | 2012-04-10 |
966 | 10,600 | 10,460 | 10,600 | 10,500 | 1,904 | 20,022,890 | 2012-04-09 |
967 | 10,500 | 10,500 | 10,500 | 10,500 | 280 | 2,940,000 | 2012-04-06 |
968 | 10,500 | 10,500 | 10,500 | 10,500 | 231 | 2,425,500 | 2012-04-05 |
969 | 10,500 | 10,400 | 10,400 | 10,500 | 248 | 2,590,500 | 2012-04-04 |
970 | 10,500 | 10,402 | 10,500 | 10,402 | 470 | 4,909,900 | 2012-04-03 |
971 | 10,600 | 10,405 | 10,500 | 10,410 | 466 | 4,879,275 | 2012-04-02 |
972 | 10,001 | 9,020 | 10,001 | 9,760 | 390 | 3,867,642 | 2012-01-19 |
973 | 10,498 | 10,400 | 10,400 | 10,498 | 9 | 93,796 | 2012-01-18 |
974 | 10,500 | 10,400 | 10,500 | 10,400 | 330 | 3,464,600 | 2012-01-17 |
975 | 10,800 | 10,500 | 10,800 | 10,500 | 362 | 3,817,600 | 2012-01-16 |
976 | 10,800 | 10,500 | 10,501 | 10,800 | 689 | 7,435,806 | 2012-01-13 |
977 | 10,501 | 10,500 | 10,500 | 10,501 | 57 | 598,505 | 2012-01-12 |
978 | 10,900 | 10,500 | 10,900 | 10,500 | 44 | 472,800 | 2012-01-11 |
979 | 11,120 | 10,500 | 11,120 | 10,990 | 506 | 5,459,060 | 2012-01-10 |
980 | 11,200 | 11,117 | 11,200 | 11,120 | 385 | 4,283,390 | 2012-01-09 |
981 | 11,250 | 11,150 | 11,250 | 11,200 | 631 | 7,063,951 | 2012-01-06 |
982 | 11,350 | 11,350 | 11,350 | 11,350 | 34 | 385,900 | 2012-01-05 |
983 | 11,350 | 11,250 | 11,250 | 11,350 | 72 | 815,100 | 2012-01-04 |
984 | 11,400 | 11,250 | 11,250 | 11,400 | 460 | 5,184,000 | 2012-01-03 |
985 | 11,350 | 11,350 | 11,350 | 11,350 | 54 | 612,900 | 2012-01-02 |
986 | 11,350 | 11,200 | 11,250 | 11,350 | 1,924 | 21,606,980 | 2011-12-30 |
987 | 11,350 | 11,350 | 11,350 | 11,350 | 85 | 964,750 | 2011-12-28 |
988 | 11,350 | 11,300 | 11,350 | 11,350 | 387 | 4,382,200 | 2011-12-27 |
989 | 11,400 | 11,400 | 11,400 | 11,400 | 368 | 4,195,200 | 2011-12-26 |
990 | 11,400 | 11,350 | 11,350 | 11,400 | 467 | 5,301,600 | 2011-12-23 |
991 | 11,450 | 11,400 | 11,400 | 11,450 | 107,759 | 1,228,457,000 | 2011-12-22 |
992 | 11,400 | 11,119 | 11,400 | 11,400 | 209 | 2,372,234 | 2011-12-21 |
993 | 11,498 | 11,150 | 11,150 | 11,450 | 578 | 6,618,952 | 2011-12-20 |
994 | 11,152 | 11,152 | 11,152 | 11,152 | 600 | 6,691,200 | 2011-12-19 |
995 | 11,400 | 11,121 | 11,121 | 11,151 | 958 | 10,721,128 | 2011-12-16 |
996 | 11,400 | 11,121 | 11,400 | 11,400 | 138 | 1,549,308 | 2011-12-15 |
997 | 11,120 | 11,120 | 11,120 | 11,120 | 30 | 333,600 | 2011-12-14 |
998 | 11,500 | 11,119 | 11,500 | 11,119 | 1,080 | 12,313,738 | 2011-12-13 |
999 | 11,600 | 11,500 | 11,600 | 11,500 | 1,186 | 13,699,000 | 2011-12-12 |
1000 | 11,950 | 11,600 | 11,950 | 11,600 | 1,210 | 14,324,000 | 2011-12-09 |
1001 | 12,000 | 11,950 | 11,950 | 11,950 | 620 | 7,419,000 | 2011-12-08 |
1002 | 12,100 | 11,950 | 12,100 | 12,000 | 692 | 8,303,501 | 2011-12-07 |
1003 | 12,100 | 12,100 | 12,100 | 12,100 | 20 | 242,000 | 2011-12-06 |
1004 | 12,300 | 12,200 | 12,300 | 12,200 | 287 | 3,523,200 | 2011-12-05 |
1005 | 12,000 | 11,502 | 11,502 | 12,000 | 343 | 4,115,502 | 2011-12-02 |
1006 | 12,500 | 11,503 | 12,500 | 12,300 | 1,073 | 12,878,241 | 2011-12-01 |
1007 | 12,800 | 12,500 | 12,800 | 12,500 | 265 | 3,383,900 | 2011-11-30 |
1008 | 12,900 | 12,900 | 12,900 | 12,900 | 47 | 606,300 | 2011-11-29 |
1009 | 13,000 | 12,999 | 12,999 | 13,000 | 65 | 844,980 | 2011-11-28 |
1010 | 13,000 | 13,000 | 13,000 | 13,000 | 600 | 7,800,000 | 2011-11-25 |
1011 | 13,400 | 13,000 | 13,200 | 13,400 | 710 | 9,260,088 | 2011-11-24 |
1012 | 13,200 | 13,000 | 13,000 | 13,200 | 55 | 721,600 | 2011-11-23 |
1013 | 13,200 | 13,199 | 13,199 | 13,200 | 314 | 4,144,721 | 2011-11-22 |
1014 | 13,000 | 13,000 | 13,000 | 13,000 | 1,493 | 19,409,000 | 2011-11-21 |
1015 | 13,000 | 13,000 | 13,000 | 13,000 | 1,493 | 19,409,000 | 2011-11-21 |
1016 | 13,000 | 13,000 | 13,000 | 13,000 | 1,493 | 19,409,000 | 2011-11-21 |
1017 | 13,000 | 13,000 | 13,000 | 13,000 | 1,493 | 19,409,000 | 2011-11-21 |
1018 | 13,000 | 13,000 | 13,000 | 13,000 | 36 | 468,000 | 2011-11-18 |
1019 | 13,200 | 13,000 | 13,000 | 13,000 | 1,601 | 20,995,000 | 2011-11-17 |
1020 | 13,200 | 13,000 | 13,100 | 13,000 | 706 | 9,297,000 | 2011-11-16 |
1021 | 13,000 | 13,000 | 13,000 | 13,000 | 1,424 | 18,512,000 | 2011-11-15 |
1022 | 13,000 | 13,000 | 13,000 | 13,000 | 1,410 | 18,330,000 | 2011-11-14 |
1023 | 13,000 | 12,930 | 12,930 | 13,000 | 5,974 | 77,656,835 | 2011-11-11 |
1024 | 13,000 | 12,900 | 13,000 | 13,000 | 1,220 | 15,829,500 | 2011-11-10 |
1025 | 13,000 | 12,900 | 12,900 | 13,000 | 5,443 | 70,714,000 | 2011-11-09 |
1026 | 13,000 | 12,500 | 12,950 | 12,500 | 4,103 | 52,603,850 | 2011-11-08 |
1027 | 13,050 | 12,999 | 13,050 | 12,999 | 2,305 | 29,967,005 | 2011-11-07 |
1028 | 13,001 | 12,998 | 12,998 | 13,000 | 9,602 | 124,825,570 | 2011-11-04 |
1029 | 13,100 | 13,000 | 13,000 | 13,000 | 1,600 | 20,817,000 | 2011-11-03 |
1030 | 13,100 | 13,000 | 13,000 | 13,000 | 1,600 | 20,817,000 | 2011-11-03 |
1031 | 13,005 | 12,800 | 12,800 | 13,000 | 3,572 | 46,348,920 | 2011-11-02 |
1032 | 12,600 | 12,200 | 12,200 | 12,600 | 5,834 | 72,771,764 | 2011-11-01 |
1033 | 12,395 | 11,850 | 11,850 | 12,300 | 2,703 | 33,179,477 | 2011-10-31 |
1034 | 11,890 | 11,701 | 11,705 | 11,800 | 262 | 3,075,884 | 2011-10-28 |
1035 | 11,880 | 11,850 | 11,850 | 11,880 | 390 | 4,622,140 | 2011-10-27 |
1036 | 11,999 | 11,500 | 11,999 | 11,500 | 2,653 | 31,226,823 | 2011-10-25 |
1037 | 12,390 | 12,000 | 12,390 | 12,000 | 167 | 2,019,030 | 2011-10-24 |
1038 | 12,400 | 11,950 | 12,400 | 11,950 | 359 | 4,321,950 | 2011-10-21 |
1039 | 12,550 | 11,900 | 12,550 | 12,400 | 890 | 10,736,951 | 2011-10-20 |
1040 | 12,000 | 11,900 | 11,900 | 11,900 | 335 | 4,003,500 | 2011-10-18 |
1041 | 12,490 | 11,117 | 12,490 | 11,117 | 1,647,106 | 18,311,522,367 | 2011-10-17 |
1042 | 12,000 | 11,117 | 11,117 | 11,999 | 204,721 | 2,276,326,134 | 2011-10-14 |
1043 | 11,990 | 11,800 | 11,800 | 11,990 | 505 | 5,959,950 | 2011-10-13 |
1044 | 12,900 | 12,000 | 12,000 | 12,900 | 50 | 609,000 | 2011-10-12 |
1045 | 12,900 | 12,000 | 12,800 | 12,900 | 630 | 7,775,294 | 2011-10-11 |
1046 | 12,900 | 12,001 | 12,900 | 12,001 | 156 | 1,889,237 | 2011-10-10 |
1047 | 13,450 | 11,800 | 12,000 | 13,450 | 526 | 6,272,092 | 2011-10-07 |
1048 | 12,000 | 11,117 | 11,200 | 11,700 | 448,821 | 4,990,946,362 | 2011-10-06 |
1049 | 12,200 | 11,500 | 12,200 | 12,000 | 304 | 3,576,287 | 2011-10-05 |
1050 | 13,000 | 11,700 | 12,000 | 13,000 | 940 | 11,330,080 | 2011-10-04 |
1051 | 12,700 | 11,800 | 12,201 | 12,000 | 1,648 | 19,929,065 | 2011-10-03 |
1052 | 12,500 | 12,203 | 12,500 | 12,300 | 1,170 | 14,397,255 | 2011-09-30 |
1053 | 12,250 | 12,210 | 12,250 | 12,210 | 160 | 1,955,400 | 2011-09-29 |
1054 | 12,250 | 12,250 | 12,250 | 12,250 | 195 | 2,388,750 | 2011-09-28 |
1055 | 12,299 | 12,250 | 12,280 | 12,250 | 143 | 1,752,514 | 2011-09-27 |
1056 | 12,499 | 12,250 | 12,499 | 12,250 | 114 | 1,401,518 | 2011-09-26 |
1057 | 12,600 | 12,500 | 12,600 | 12,500 | 208 | 2,600,400 | 2011-09-23 |
1058 | 12,500 | 12,300 | 12,500 | 12,500 | 1,653 | 20,508,547 | 2011-09-22 |
1059 | 12,500 | 12,500 | 12,500 | 12,500 | 50 | 625,000 | 2011-09-21 |
1060 | 12,300 | 12,300 | 12,300 | 12,300 | 74 | 910,200 | 2011-09-20 |
1061 | 12,300 | 12,251 | 12,300 | 12,251 | 20 | 245,510 | 2011-09-19 |
1062 | 12,480 | 12,290 | 12,480 | 12,300 | 415 | 5,104,200 | 2011-09-16 |
1063 | 12,303 | 12,300 | 12,303 | 12,300 | 248 | 3,050,439 | 2011-09-15 |
1064 | 12,300 | 12,300 | 12,300 | 12,300 | 107 | 1,316,100 | 2011-09-14 |
1065 | 12,500 | 12,450 | 12,490 | 12,450 | 438 | 5,470,413 | 2011-09-13 |
1066 | 12,500 | 12,490 | 12,490 | 12,499 | 524 | 6,546,635 | 2011-09-12 |
1067 | 12,500 | 12,499 | 12,500 | 12,499 | 1,122 | 14,023,890 | 2011-09-09 |
1068 | 12,800 | 12,500 | 12,800 | 12,500 | 198 | 2,481,250 | 2011-09-08 |
1069 | 12,800 | 12,800 | 12,800 | 12,800 | 224 | 2,867,200 | 2011-09-07 |
1070 | 13,002 | 12,800 | 13,002 | 12,800 | 275 | 3,562,474 | 2011-09-06 |
1071 | 14,000 | 13,003 | 14,000 | 13,003 | 453 | 6,246,603 | 2011-09-05 |
1072 | 14,001 | 14,000 | 14,001 | 14,000 | 630 | 8,820,005 | 2011-09-02 |
1073 | 14,101 | 14,000 | 14,101 | 14,000 | 1,968 | 27,601,328 | 2011-09-01 |
1074 | 14,000 | 14,000 | 14,000 | 14,000 | 135 | 1,890,000 | 2011-08-31 |
1075 | 14,500 | 14,000 | 14,500 | 14,000 | 2,235 | 31,308,843 | 2011-08-30 |
1076 | 15,000 | 14,000 | 15,000 | 14,300 | 1,150 | 16,581,565 | 2011-08-29 |
1077 | 15,400 | 15,100 | 15,400 | 15,200 | 122 | 1,857,100 | 2011-08-26 |
1078 | 15,500 | 15,000 | 15,500 | 15,499 | 269 | 4,096,529 | 2011-08-25 |
1079 | 15,800 | 15,600 | 15,799 | 15,600 | 272 | 4,249,585 | 2011-08-24 |
1080 | 15,800 | 15,800 | 15,800 | 15,800 | 185 | 2,923,000 | 2011-08-23 |
1081 | 15,800 | 15,800 | 15,800 | 15,800 | 390 | 6,162,000 | 2011-08-22 |
1082 | 15,900 | 15,700 | 15,900 | 15,705 | 29 | 456,125 | 2011-08-19 |
1083 | 16,000 | 15,999 | 15,999 | 15,999 | 68 | 1,087,943 | 2011-08-18 |
1084 | 16,000 | 16,000 | 16,000 | 16,000 | 601 | 9,616,000 | 2011-08-17 |
1085 | 16,000 | 15,959 | 15,990 | 16,000 | 355 | 5,674,302 | 2011-08-16 |
1086 | 16,000 | 16,000 | 16,000 | 16,000 | 1,211 | 19,376,000 | 2011-08-12 |
1087 | 16,000 | 16,000 | 16,000 | 16,000 | 598 | 9,568,000 | 2011-08-12 |
1088 | 16,000 | 16,000 | 16,000 | 16,000 | 658 | 10,528,000 | 2011-08-10 |
1089 | 16,255 | 16,250 | 16,255 | 16,250 | 326 | 5,299,120 | 2011-08-09 |
1090 | 16,240 | 15,000 | 16,240 | 16,000 | 2,394 | 37,260,596 | 2011-08-09 |
1091 | 16,255 | 16,240 | 16,255 | 16,240 | 236 | 3,834,355 | 2011-08-05 |
1092 | 16,260 | 16,240 | 16,240 | 16,240 | 404 | 6,567,810 | 2011-08-04 |
1093 | 16,499 | 16,250 | 16,499 | 16,250 | 2,266 | 36,859,152 | 2011-08-03 |
1094 | 16,311 | 16,270 | 16,270 | 16,300 | 883 | 14,394,812 | 2011-08-02 |
1095 | 16,250 | 16,111 | 16,111 | 16,250 | 370 | 5,990,395 | 2011-08-01 |
1096 | 16,250 | 16,149 | 16,250 | 16,249 | 2,990 | 48,451,825 | 2011-07-29 |
1097 | 16,300 | 16,250 | 16,250 | 16,270 | 425 | 6,918,919 | 2011-07-28 |
1098 | 16,200 | 16,200 | 16,200 | 16,200 | 231 | 3,742,200 | 2011-07-26 |
1099 | 16,200 | 16,200 | 16,200 | 16,200 | 920 | 14,904,000 | 2011-07-26 |
1100 | 16,200 | 16,000 | 16,000 | 16,000 | 110 | 1,766,000 | 2011-07-25 |
1101 | 16,500 | 16,000 | 16,000 | 16,500 | 625 | 10,152,200 | 2011-07-22 |
1102 | 16,000 | 15,897 | 15,897 | 15,900 | 74,718 | 1,195,417,906 | 2011-07-21 |
1103 | 15,899 | 15,899 | 15,899 | 15,899 | 30 | 476,970 | 2011-07-20 |
1104 | 15,900 | 15,300 | 15,300 | 15,900 | 1,478 | 23,450,350 | 2011-07-18 |
1105 | 15,500 | 15,500 | 15,500 | 15,500 | 2 | 31,000 | 2011-07-10 |
1106 | 15,500 | 14,502 | 14,502 | 15,500 | 36 | 538,824 | 2011-07-09 |
1107 | 16,000 | 14,200 | 14,500 | 15,899 | 208,532 | 3,333,419,996 | 2011-07-08 |
1108 | 14,000 | 14,000 | 14,000 | 14,000 | 1,500 | 21,000,000 | 2011-07-07 |
1109 | 14,001 | 13,900 | 13,900 | 13,911 | 588 | 8,229,303 | 2011-07-06 |
1110 | 14,100 | 13,850 | 14,100 | 13,850 | 740 | 10,350,000 | 2011-07-05 |
1111 | 14,600 | 14,000 | 14,001 | 14,000 | 530 | 7,480,170 | 2011-07-04 |
1112 | 15,000 | 14,500 | 15,000 | 14,500 | 1,500 | 22,238,700 | 2011-07-01 |
1113 | 15,000 | 14,900 | 15,000 | 15,000 | 2,040 | 30,548,600 | 2011-06-30 |
1114 | 15,000 | 14,900 | 14,900 | 15,000 | 745 | 11,120,744 | 2011-06-29 |
1115 | 14,900 | 14,900 | 14,900 | 14,900 | 279 | 4,157,100 | 2011-06-28 |
1116 | 14,501 | 14,500 | 14,501 | 14,500 | 76 | 1,102,030 | 2011-06-27 |
1117 | 14,500 | 14,000 | 14,000 | 14,500 | 36 | 511,300 | 2011-06-24 |
1118 | 14,000 | 14,000 | 14,000 | 14,000 | 30 | 420,000 | 2011-06-23 |
1119 | 14,000 | 14,000 | 14,000 | 14,000 | 1,003 | 14,042,000 | 2011-06-22 |
1120 | 13,900 | 13,800 | 13,800 | 13,900 | 103 | 1,421,700 | 2011-06-21 |
1121 | 14,000 | 13,800 | 14,000 | 13,800 | 726 | 10,044,676 | 2011-06-20 |
1122 | 14,050 | 14,000 | 14,000 | 14,050 | 314 | 4,401,000 | 2011-06-17 |
1123 | 14,000 | 13,950 | 14,000 | 13,950 | 562 | 7,867,550 | 2011-06-16 |
1124 | 14,000 | 13,948 | 13,950 | 14,000 | 884 | 12,340,148 | 2011-06-15 |
1125 | 14,200 | 13,800 | 14,000 | 13,800 | 1,218 | 16,971,768 | 2011-06-14 |
1126 | 14,250 | 14,200 | 14,250 | 14,200 | 1,088 | 15,455,950 | 2011-06-13 |
1127 | 14,500 | 14,250 | 14,500 | 14,250 | 405 | 5,826,817 | 2011-06-10 |
1128 | 14,500 | 14,200 | 14,201 | 14,500 | 900 | 13,045,266 | 2011-06-09 |
1129 | 14,200 | 14,000 | 14,000 | 14,200 | 853 | 12,049,084 | 2011-06-07 |
1130 | 14,100 | 14,000 | 14,000 | 14,000 | 460 | 6,441,310 | 2011-06-06 |
1131 | 14,300 | 14,000 | 14,000 | 14,000 | 283,546 | 4,053,926,410 | 2011-06-03 |
1132 | 14,000 | 13,500 | 13,500 | 14,000 | 123 | 1,705,500 | 2011-06-02 |
1133 | 14,500 | 13,000 | 13,000 | 13,900 | 639 | 9,187,500 | 2011-05-31 |
1134 | 13,000 | 12,500 | 12,500 | 13,000 | 17 | 220,500 | 2011-05-30 |
1135 | 14,101 | 12,000 | 14,101 | 13,200 | 1,070 | 13,528,808 | 2011-05-27 |
1136 | 15,501 | 14,000 | 15,501 | 14,100 | 420 | 6,219,233 | 2011-05-26 |
1137 | 16,510 | 15,500 | 16,510 | 15,500 | 2,207 | 35,289,600 | 2011-05-25 |
1138 | 16,600 | 16,500 | 16,600 | 16,500 | 45 | 744,000 | 2011-05-24 |
1139 | 16,550 | 16,500 | 16,550 | 16,500 | 978 | 16,138,500 | 2011-05-23 |
1140 | 16,998 | 16,500 | 16,998 | 16,550 | 414 | 6,840,477 | 2011-05-20 |
1141 | 17,050 | 16,999 | 17,010 | 17,000 | 632 | 10,748,796 | 2011-05-19 |
1142 | 17,010 | 17,000 | 17,000 | 17,010 | 1,045 | 17,769,807 | 2011-05-18 |
1143 | 17,000 | 16,800 | 17,000 | 17,000 | 1,308 | 22,196,000 | 2011-05-17 |
1144 | 17,400 | 17,000 | 17,350 | 17,000 | 1,812 | 30,875,387 | 2011-05-16 |
1145 | 17,301 | 17,300 | 17,300 | 17,300 | 450 | 7,785,025 | 2011-05-13 |
1146 | 17,300 | 17,300 | 17,300 | 17,300 | 167 | 2,889,100 | 2011-05-12 |
1147 | 17,350 | 16,999 | 17,300 | 17,300 | 261 | 4,495,997 | 2011-05-11 |
1148 | 17,300 | 17,000 | 17,000 | 17,300 | 1,868 | 31,979,658 | 2011-05-10 |
1149 | 17,001 | 16,055 | 17,000 | 17,000 | 1,509 | 25,558,503 | 2011-05-09 |
1150 | 17,100 | 16,001 | 17,001 | 17,100 | 372 | 6,249,320 | 2011-05-06 |
1151 | 18,000 | 17,000 | 18,000 | 17,499 | 702 | 12,110,490 | 2011-05-05 |
1152 | 18,301 | 18,000 | 18,301 | 18,001 | 362 | 6,545,283 | 2011-05-04 |
1153 | 18,500 | 18,300 | 18,500 | 18,302 | 373 | 6,828,085 | 2011-05-03 |
1154 | 18,500 | 18,000 | 18,050 | 18,101 | 213 | 3,838,255 | 2011-04-29 |
1155 | 19,600 | 17,999 | 18,000 | 18,500 | 1,213 | 22,011,675 | 2011-04-28 |
1156 | 18,900 | 17,000 | 18,900 | 17,999 | 2,105 | 38,805,998 | 2011-04-27 |
1157 | 20,000 | 19,000 | 19,990 | 19,000 | 887 | 17,391,290 | 2011-04-26 |
1158 | 20,000 | 19,750 | 20,000 | 19,750 | 734 | 14,671,150 | 2011-04-25 |
1159 | 20,400 | 20,000 | 20,001 | 20,000 | 1,259 | 25,464,824 | 2011-04-22 |
1160 | 20,010 | 20,000 | 20,010 | 20,000 | 1,058 | 21,160,150 | 2011-04-21 |
1161 | 20,100 | 20,000 | 20,000 | 20,000 | 255 | 5,100,400 | 2011-04-20 |
1162 | 21,200 | 19,500 | 21,200 | 21,200 | 1,364 | 27,360,514 | 2011-04-19 |
1163 | 21,500 | 21,200 | 21,500 | 21,200 | 1,313 | 27,931,950 | 2011-04-18 |
1164 | 22,000 | 21,900 | 22,000 | 22,000 | 234 | 5,139,500 | 2011-04-15 |
1165 | 22,800 | 21,500 | 22,800 | 22,490 | 545 | 11,836,930 | 2011-04-14 |
1166 | 22,999 | 22,200 | 22,300 | 22,999 | 192,059 | 4,398,050,096 | 2011-04-13 |
1167 | 23,700 | 22,200 | 23,700 | 22,499 | 996 | 22,390,580 | 2011-04-12 |
1168 | 23,800 | 23,700 | 23,800 | 23,700 | 318 | 7,567,400 | 2011-04-11 |
1169 | 22,500 | 22,500 | 22,500 | 22,500 | 22 | 495,000 | 2011-04-08 |
1170 | 23,800 | 22,301 | 22,301 | 23,800 | 1,480 | 33,413,579 | 2011-04-08 |
1171 | 22,500 | 22,000 | 22,200 | 22,500 | 911 | 20,170,950 | 2011-04-06 |
1172 | 22,500 | 22,000 | 22,000 | 22,500 | 792 | 17,425,000 | 2011-04-05 |
1173 | 22,500 | 22,000 | 22,500 | 22,249 | 2,379 | 52,860,484 | 2011-04-04 |
1174 | 22,800 | 22,700 | 22,800 | 22,700 | 939 | 21,397,520 | 2011-04-01 |
1175 | 23,000 | 22,700 | 23,000 | 22,800 | 151,045 | 3,473,994,147 | 2011-03-31 |
1176 | 26,300 | 22,710 | 23,011 | 23,000 | 1,574 | 36,594,763 | 2011-03-30 |
1177 | 23,999 | 23,000 | 23,140 | 23,300 | 1,240 | 28,994,949 | 2011-03-29 |
1178 | 23,500 | 23,140 | 23,500 | 23,140 | 1,090 | 25,345,310 | 2011-03-28 |
1179 | 23,700 | 23,002 | 23,100 | 23,700 | 211 | 4,903,299 | 2011-03-25 |
1180 | 23,500 | 23,099 | 23,500 | 23,100 | 1,175 | 27,189,379 | 2011-03-24 |
1181 | 24,000 | 23,505 | 23,999 | 23,700 | 1,965 | 46,802,100 | 2011-03-23 |
1182 | 23,800 | 23,000 | 23,250 | 23,800 | 889 | 20,701,722 | 2011-03-22 |
1183 | 23,250 | 23,000 | 23,000 | 23,250 | 286 | 6,579,650 | 2011-03-21 |
1184 | 24,000 | 22,000 | 22,000 | 23,000 | 151,557 | 3,485,968,228 | 2011-03-18 |
1185 | 24,000 | 20,000 | 22,425 | 22,000 | 952 | 20,491,369 | 2011-03-17 |
1186 | 22,425 | 18,870 | 19,500 | 22,420 | 4,166 | 79,681,641 | 2011-03-16 |
1187 | 22,101 | 19,000 | 22,101 | 19,500 | 3,405 | 67,034,252 | 2011-03-15 |
1188 | 23,500 | 22,200 | 23,500 | 22,200 | 2,213 | 50,133,417 | 2011-03-14 |
1189 | 25,000 | 23,500 | 24,900 | 23,999 | 1,477 | 36,437,279 | 2011-03-11 |
1190 | 25,501 | 22,601 | 25,500 | 24,800 | 3,150 | 78,085,891 | 2011-03-10 |
1191 | 26,400 | 25,500 | 26,400 | 26,000 | 1,699 | 44,173,800 | 2011-03-09 |
1192 | 27,500 | 26,500 | 27,500 | 27,000 | 3,953 | 106,992,688 | 2011-03-03 |
1193 | 27,501 | 27,000 | 27,000 | 27,500 | 5,208 | 141,479,802 | 2011-03-02 |
1194 | 27,500 | 25,200 | 27,400 | 27,000 | 2,053 | 55,251,011 | 2011-03-01 |
1195 | 29,999 | 27,001 | 28,199 | 27,400 | 3,540 | 101,439,551 | 2011-02-28 |
1196 | 29,000 | 27,500 | 27,550 | 27,980 | 3,525 | 99,977,225 | 2011-02-25 |
1197 | 29,000 | 27,000 | 27,000 | 27,500 | 4,140 | 117,173,744 | 2011-02-24 |
1198 | 28,507 | 27,000 | 28,507 | 27,000 | 1,973 | 56,168,034 | 2011-02-23 |
1199 | 24,789 | 21,000 | 21,500 | 24,789 | 5,916 | 137,696,605 | 2011-02-22 |
1200 | 21,556 | 21,556 | 21,556 | 21,556 | 244 | 5,259,664 | 2011-02-21 |
1201 | 25,360 | 25,360 | 25,360 | 25,360 | 71 | 1,800,560 | 2011-02-18 |
1202 | 35,099 | 29,835 | 35,099 | 29,835 | 992 | 33,068,786 | 2011-02-17 |
1203 | 36,553 | 31,786 | 31,786 | 35,099 | 1,832 | 65,071,876 | 2011-02-16 |
1204 | 31,786 | 27,800 | 27,800 | 31,786 | 3,766 | 119,316,730 | 2011-02-15 |
1205 | 27,640 | 26,500 | 26,500 | 27,640 | 2,894 | 79,989,020 | 2011-02-14 |
1206 | 24,035 | 21,000 | 21,000 | 24,035 | 3,094 | 70,930,793 | 2011-02-11 |
1207 | 21,000 | 20,099 | 20,099 | 20,900 | 2,895 | 59,187,439 | 2011-02-10 |
1208 | 20,100 | 20,000 | 20,000 | 20,099 | 1,955 | 39,189,518 | 2011-02-09 |
1209 | 20,100 | 19,300 | 20,000 | 20,000 | 989 | 19,815,300 | 2011-02-08 |
1210 | 20,400 | 19,100 | 19,800 | 20,400 | 1,263 | 24,589,997 | 2011-02-07 |
1211 | 21,000 | 19,801 | 20,000 | 20,000 | 3,319 | 66,387,030 | 2011-02-02 |
1212 | 20,000 | 18,800 | 18,800 | 20,000 | 2,315 | 43,904,928 | 2011-02-01 |
1213 | 22,000 | 18,000 | 19,678 | 18,800 | 4,821 | 95,961,839 | 2011-01-31 |
1214 | 19,678 | 17,205 | 17,205 | 19,678 | 7,069 | 136,816,913 | 2011-01-28 |
1215 | 17,112 | 14,000 | 14,880 | 17,112 | 5,939 | 92,287,796 | 2011-01-27 |
1216 | 14,880 | 12,940 | 12,940 | 14,880 | 6,100 | 81,521,505 | 2011-01-26 |
1217 | 12,940 | 12,500 | 12,940 | 12,940 | 935 | 11,878,400 | 2011-01-25 |
1218 | 13,000 | 12,500 | 12,500 | 12,800 | 793 | 9,921,000 | 2011-01-24 |
1219 | 13,010 | 12,000 | 12,000 | 12,500 | 1,178 | 14,889,000 | 2011-01-21 |
1220 | 12,100 | 11,751 | 12,000 | 12,000 | 1,290 | 15,480,004 | 2011-01-20 |
1221 | 12,000 | 11,500 | 11,500 | 12,000 | 952 | 11,027,950 | 2011-01-19 |
1222 | 11,500 | 11,497 | 11,500 | 11,499 | 269 | 3,093,152 | 2011-01-18 |
1223 | 11,500 | 11,250 | 11,250 | 11,500 | 604 | 6,875,500 | 2011-01-17 |
1224 | 11,600 | 11,000 | 11,000 | 11,200 | 1,018 | 11,370,100 | 2011-01-14 |
1225 | 11,500 | 10,900 | 11,000 | 11,150 | 914 | 10,228,916 | 2011-01-13 |
1226 | 11,300 | 11,000 | 11,000 | 11,000 | 365 | 4,022,500 | 2011-01-12 |
1227 | 11,700 | 10,900 | 10,900 | 11,000 | 708 | 7,961,589 | 2011-01-11 |
1228 | 10,801 | 10,501 | 10,501 | 10,801 | 7 | 75,007 | 2011-01-10 |
1229 | 11,730 | 10,400 | 10,500 | 11,730 | 1,122 | 11,708,430 | 2011-01-07 |
1230 | 10,500 | 10,500 | 10,500 | 10,500 | 125 | 1,312,500 | 2011-01-06 |
1231 | 10,500 | 10,500 | 10,500 | 10,500 | 1,297 | 13,618,500 | 2011-01-05 |
1232 | 10,500 | 10,500 | 10,500 | 10,500 | 10 | 105,000 | 2011-01-03 |
1233 | 10,500 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 | 2010-12-31 |
1234 | 10,310 | 10,300 | 10,310 | 10,300 | 5,754 | 59,266,400 | 2010-12-30 |
1235 | 10,250 | 10,200 | 10,250 | 10,200 | 243,070 | 2,479,333,080 | 2010-12-29 |
1236 | 10,301 | 10,300 | 10,300 | 10,300 | 503 | 5,180,910 | 2010-12-27 |
1237 | 10,300 | 10,300 | 10,300 | 10,300 | 30 | 309,000 | 2010-12-24 |
1238 | 10,300 | 10,300 | 10,300 | 10,300 | 47 | 484,100 | 2010-12-23 |
1239 | 10,250 | 10,202 | 10,203 | 10,250 | 106 | 1,082,455 | 2010-12-22 |
1240 | 10,250 | 10,250 | 10,250 | 10,250 | 350 | 3,587,500 | 2010-12-20 |
1241 | 10,300 | 10,300 | 10,300 | 10,300 | 800 | 8,240,000 | 2010-12-17 |
1242 | 10,500 | 10,201 | 10,450 | 10,210 | 3,787 | 39,201,825 | 2010-12-16 |
1243 | 10,400 | 10,210 | 10,210 | 10,400 | 403 | 4,180,720 | 2010-12-14 |
1244 | 10,500 | 10,300 | 10,500 | 10,300 | 168 | 1,731,020 | 2010-12-13 |
1245 | 10,500 | 10,201 | 10,500 | 10,201 | 178 | 1,868,101 | 2010-12-10 |
1246 | 10,500 | 10,100 | 10,201 | 10,200 | 160,153 | 1,633,556,455 | 2010-12-09 |
1247 | 10,500 | 9,751 | 10,500 | 10,500 | 785 | 8,239,057 | 2010-12-08 |
1248 | 10,600 | 10,500 | 10,500 | 10,500 | 3,104 | 32,640,847 | 2010-12-07 |
1249 | 10,501 | 10,500 | 10,500 | 10,500 | 1,601 | 16,811,051 | 2010-12-06 |
1250 | 10,500 | 10,500 | 10,500 | 10,500 | 348 | 3,654,000 | 2010-12-03 |
1251 | 10,500 | 10,450 | 10,455 | 10,500 | 1,027 | 10,738,840 | 2010-12-01 |
1252 | 10,600 | 10,450 | 10,460 | 10,600 | 1,030 | 10,800,126 | 2010-11-30 |
1253 | 10,750 | 10,450 | 10,750 | 10,451 | 388 | 4,072,777 | 2010-11-29 |
1254 | 10,755 | 10,750 | 10,751 | 10,750 | 2,466 | 26,511,045 | 2010-11-25 |
1255 | 10,750 | 10,750 | 10,750 | 10,750 | 100 | 1,075,000 | 2010-11-24 |
1256 | 10,750 | 10,750 | 10,750 | 10,750 | 1,169 | 12,566,750 | 2010-11-23 |
1257 | 11,000 | 10,750 | 11,000 | 10,750 | 945 | 10,392,500 | 2010-11-22 |
1258 | 11,050 | 11,000 | 11,000 | 11,000 | 589 | 6,479,250 | 2010-11-18 |
1259 | 11,000 | 10,700 | 11,000 | 10,701 | 6,552 | 71,833,835 | 2010-11-17 |
1260 | 11,500 | 10,700 | 11,500 | 10,702 | 869 | 9,396,768 | 2010-11-16 |
1261 | 12,799 | 11,080 | 11,550 | 11,100 | 3,386 | 38,013,281 | 2010-11-15 |
1262 | 13,800 | 11,050 | 11,050 | 11,665 | 569 | 6,461,510 | 2010-11-12 |
1263 | 12,000 | 10,606 | 10,606 | 12,000 | 481 | 5,415,450 | 2010-11-11 |
1264 | 12,000 | 10,606 | 10,606 | 12,000 | 481 | 5,415,450 | 2010-11-11 |
1265 | 12,000 | 10,606 | 10,606 | 12,000 | 481 | 5,415,450 | 2010-11-11 |
1266 | 11,000 | 10,600 | 11,000 | 10,600 | 11,237 | 119,129,004 | 2010-11-10 |
1267 | 11,900 | 10,900 | 11,000 | 11,000 | 359 | 3,999,600 | 2010-11-09 |
1268 | 11,000 | 10,600 | 11,000 | 11,000 | 7,302 | 77,462,000 | 2010-11-08 |
1269 | 11,000 | 10,603 | 10,700 | 11,000 | 1,270 | 13,585,694 | 2010-11-05 |
1270 | 11,000 | 10,600 | 11,000 | 10,603 | 9,993 | 106,109,439 | 2010-11-04 |
1271 | 12,000 | 10,500 | 10,501 | 12,000 | 12,118 | 128,378,609 | 2010-11-03 |
1272 | 12,000 | 10,500 | 10,501 | 12,000 | 12,118 | 128,378,609 | 2010-11-03 |
1273 | 11,000 | 10,510 | 10,510 | 11,000 | 35,946 | 395,321,430 | 2010-11-03 |
1274 | 12,000 | 10,500 | 10,501 | 12,000 | 12,118 | 128,378,609 | 2010-11-02 |
1275 | 10,601 | 10,550 | 10,600 | 10,550 | 222 | 2,349,242 | 2010-11-01 |
1276 | 10,852 | 10,011 | 10,852 | 10,600 | 788 | 8,475,692 | 2010-10-29 |
1277 | 11,000 | 10,855 | 11,000 | 10,855 | 1,105 | 12,057,250 | 2010-10-28 |
1278 | 11,000 | 10,900 | 11,000 | 10,900 | 1,196 | 13,045,200 | 2010-10-27 |
1279 | 11,000 | 10,654 | 11,000 | 10,654 | 102 | 1,121,308 | 2010-10-26 |
1280 | 11,000 | 10,601 | 10,800 | 10,605 | 1,235 | 13,580,030 | 2010-10-25 |
1281 | 11,400 | 11,000 | 11,000 | 11,000 | 988 | 10,870,000 | 2010-10-22 |
1282 | 10,400 | 10,300 | 10,301 | 10,300 | 2,314 | 23,884,250 | 2010-10-21 |
1283 | 10,401 | 10,301 | 10,301 | 10,350 | 868 | 9,023,241 | 2010-10-20 |
1284 | 10,300 | 10,300 | 10,300 | 10,300 | 211 | 2,173,300 | 2010-10-19 |
1285 | 11,000 | 10,300 | 11,000 | 10,301 | 717 | 7,628,868 | 2010-10-18 |
1286 | 11,000 | 11,000 | 11,000 | 11,000 | 50 | 550,000 | 2010-10-15 |
1287 | 11,011 | 10,511 | 11,011 | 10,511 | 732 | 8,050,560 | 2010-10-14 |
1288 | 11,003 | 11,000 | 11,001 | 11,003 | 540 | 5,940,195 | 2010-10-13 |
1289 | 11,999 | 10,850 | 10,900 | 10,900 | 1,274 | 13,843,746 | 2010-10-12 |
1290 | 11,000 | 10,900 | 11,000 | 10,900 | 663 | 7,269,500 | 2010-10-11 |
1291 | 11,001 | 10,202 | 11,001 | 11,000 | 3,114 | 34,195,058 | 2010-10-09 |
1292 | 11,001 | 10,202 | 11,001 | 11,000 | 3,114 | 34,195,058 | 2010-10-08 |
1293 | 12,000 | 10,801 | 11,625 | 12,000 | 4,059 | 46,802,386 | 2010-10-07 |
1294 | 11,625 | 10,501 | 10,501 | 11,625 | 3,445 | 38,537,350 | 2010-10-06 |
1295 | 11,000 | 10,015 | 10,900 | 10,109 | 930 | 10,126,785 | 2010-10-05 |
1296 | 11,000 | 10,600 | 10,900 | 11,000 | 1,735 | 19,074,900 | 2010-10-04 |
1297 | 11,010 | 10,605 | 10,700 | 11,000 | 529 | 5,811,988 | 2010-09-30 |
1298 | 11,500 | 11,500 | 11,500 | 11,500 | 1 | 11,500 | 2010-09-29 |
1299 | 10,989 | 9,562 | 9,562 | 10,000 | 850 | 8,758,852 | 2010-09-28 |
1300 | 9,556 | 9,500 | 9,500 | 9,556 | 159 | 1,518,903 | 2010-09-27 |
1301 | 9,500 | 8,301 | 8,301 | 8,310 | 516 | 4,872,115 | 2010-09-24 |
1302 | 9,500 | 9,000 | 9,000 | 9,500 | 505 | 4,610,000 | 2010-09-23 |
1303 | 9,000 | 9,000 | 9,000 | 9,000 | 944 | 8,496,000 | 2010-09-22 |
1304 | 9,351 | 7,991 | 9,351 | 8,001 | 3,484 | 29,313,266 | 2010-09-21 |
1305 | 11,001 | 9,400 | 11,001 | 9,400 | 1,430 | 15,184,325 | 2010-09-20 |
1306 | 12,050 | 11,001 | 12,000 | 11,001 | 1,151 | 13,692,568 | 2010-09-17 |
1307 | 12,700 | 12,500 | 12,500 | 12,500 | 2,111 | 26,390,100 | 2010-09-16 |
1308 | 13,000 | 12,500 | 12,999 | 12,500 | 439 | 5,581,650 | 2010-09-15 |
1309 | 13,000 | 13,000 | 13,000 | 13,000 | 42 | 546,000 | 2010-09-14 |
1310 | 13,900 | 13,000 | 13,500 | 13,000 | 1,340 | 18,308,550 | 2010-09-13 |
1311 | 14,000 | 13,000 | 13,000 | 13,500 | 560 | 7,530,000 | 2010-09-10 |
1312 | 13,000 | 11,150 | 13,000 | 12,500 | 1,788 | 22,343,788 | 2010-09-09 |
1313 | 13,000 | 10,927 | 12,499 | 13,000 | 2,969 | 37,087,237 | 2010-09-08 |
1314 | 12,563 | 12,000 | 12,000 | 12,499 | 1,053 | 13,063,937 | 2010-09-07 |
1315 | 12,563 | 10,925 | 12,500 | 11,000 | 10,088 | 110,639,665 | 2010-09-06 |
1316 | 10,925 | 10,925 | 10,925 | 10,925 | 101,779 | 1,111,935,575 | 2010-09-03 |
1317 | 9,500 | 8,300 | 8,300 | 9,500 | 2,735 | 24,866,500 | 2010-08-25 |
1318 | 8,303 | 6,410 | 7,420 | 8,300 | 8,928 | 70,287,139 | 2010-08-24 |
1319 | 7,418 | 7,275 | 7,275 | 7,418 | 9,182 | 68,108,201 | 2010-08-23 |
1320 | 6,451 | 5,600 | 5,600 | 6,451 | 3,836 | 24,370,183 | 2010-08-20 |
1321 | 5,623 | 4,950 | 4,950 | 5,610 | 1,092 | 5,992,084 | 2010-08-19 |
1322 | 4,890 | 4,255 | 4,255 | 4,890 | 872 | 4,220,085 | 2010-08-18 |
1323 | 4,253 | 4,200 | 4,201 | 4,253 | 192 | 810,782 | 2010-08-16 |
1324 | 4,200 | 4,200 | 4,200 | 4,200 | 866 | 3,637,200 | 2010-08-12 |
1325 | 4,100 | 4,100 | 4,100 | 4,100 | 10 | 41,000 | 2010-08-11 |
1326 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | 410,000 | 2010-08-06 |
1327 | 4,370 | 4,001 | 4,001 | 4,153 | 6,052 | 24,530,176 | 2010-08-04 |
1328 | 4,000 | 3,800 | 4,000 | 3,800 | 1,068 | 4,271,800 | 2010-08-03 |
1329 | 4,000 | 4,000 | 4,000 | 4,000 | 1,510 | 6,040,000 | 2010-08-02 |
1330 | 3,900 | 3,900 | 3,900 | 3,900 | 224 | 873,600 | 2010-07-30 |
1331 | 3,900 | 3,900 | 3,900 | 3,900 | 250 | 975,000 | 2010-07-29 |
1332 | 3,900 | 3,900 | 3,900 | 3,900 | 26 | 101,400 | 2010-07-28 |
1333 | 4,020 | 4,000 | 4,020 | 4,000 | 1,811 | 7,252,040 | 2010-07-27 |
1334 | 4,020 | 4,003 | 4,003 | 4,020 | 600 | 2,402,157 | 2010-07-26 |
1335 | 4,020 | 3,800 | 3,800 | 4,001 | 9,072 | 36,046,810 | 2010-07-23 |
1336 | 3,800 | 3,751 | 3,800 | 3,751 | 949 | 3,564,648 | 2010-07-22 |
1337 | 3,800 | 3,600 | 3,800 | 3,800 | 2,978 | 11,068,288 | 2010-07-21 |
1338 | 3,900 | 3,750 | 3,750 | 3,800 | 606 | 2,330,800 | 2010-07-19 |
1339 | 3,600 | 3,588 | 3,588 | 3,600 | 450 | 1,617,400 | 2010-07-16 |
1340 | 3,575 | 3,574 | 3,574 | 3,575 | 2,350 | 8,401,200 | 2010-07-15 |
1341 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 7,000,000 | 2010-07-14 |
1342 | 3,200 | 3,200 | 3,200 | 3,200 | 1,416 | 4,531,200 | 2010-07-09 |
1343 | 3,200 | 3,200 | 3,200 | 3,200 | 1,040 | 3,328,000 | 2010-07-06 |
1344 | 3,200 | 3,200 | 3,200 | 3,200 | 150 | 480,000 | 2010-07-05 |
1345 | 3,110 | 3,110 | 3,110 | 3,110 | 2 | 6,220 | 2010-07-01 |
1346 | 3,105 | 3,105 | 3,105 | 3,105 | 1,060 | 3,291,300 | 2010-06-29 |
1347 | 3,600 | 3,500 | 3,500 | 3,505 | 827 | 2,952,644 | 2010-06-28 |
1348 | 3,800 | 3,053 | 3,080 | 3,800 | 10,697 | 37,928,089 | 2010-06-25 |
1349 | 3,450 | 3,006 | 3,006 | 3,450 | 1,881 | 6,076,522 | 2010-06-24 |
1350 | 3,010 | 3,001 | 3,010 | 3,002 | 1,815 | 5,450,665 | 2010-06-22 |
1351 | 3,500 | 3,150 | 3,500 | 3,150 | 776 | 2,611,000 | 2010-06-21 |
1352 | 3,600 | 3,500 | 3,500 | 3,600 | 2,978 | 10,453,280 | 2010-06-18 |
1353 | 3,501 | 3,500 | 3,501 | 3,501 | 5,835 | 20,425,252 | 2010-06-17 |
1354 | 3,501 | 3,500 | 3,500 | 3,501 | 328 | 1,148,216 | 2010-06-16 |
1355 | 3,505 | 3,500 | 3,505 | 3,501 | 439 | 1,537,256 | 2010-06-15 |
1356 | 3,800 | 3,500 | 3,500 | 3,800 | 1,086 | 4,052,000 | 2010-06-11 |
1357 | 3,500 | 3,500 | 3,500 | 3,500 | 2,829 | 9,901,500 | 2010-06-10 |
1358 | 3,501 | 3,500 | 3,501 | 3,500 | 960 | 3,360,050 | 2010-06-09 |
1359 | 3,600 | 3,600 | 3,600 | 3,600 | 165 | 594,000 | 2010-06-08 |
1360 | 3,510 | 3,501 | 3,501 | 3,501 | 2,760 | 9,663,532 | 2010-06-07 |
1361 | 3,700 | 3,510 | 3,650 | 3,512 | 136,832 | 506,080,565 | 2010-06-04 |
1362 | 3,651 | 3,500 | 3,650 | 3,650 | 930 | 3,387,030 | 2010-06-03 |
1363 | 3,700 | 3,660 | 3,700 | 3,700 | 3,646 | 13,485,480 | 2010-06-02 |
1364 | 3,800 | 3,680 | 3,800 | 3,800 | 780 | 2,949,960 | 2010-05-28 |
1365 | 4,020 | 4,020 | 4,020 | 4,020 | 10 | 40,200 | 2010-05-27 |
1366 | 4,000 | 3,710 | 3,710 | 4,000 | 510 | 1,895,100 | 2010-05-26 |
1367 | 3,752 | 3,730 | 3,751 | 3,730 | 2,250 | 8,422,762 | 2010-05-25 |
1368 | 3,758 | 3,751 | 3,751 | 3,756 | 750 | 2,815,100 | 2010-05-24 |
1369 | 3,751 | 3,750 | 3,750 | 3,751 | 750 | 2,813,000 | 2010-05-21 |
1370 | 3,800 | 3,750 | 3,750 | 3,753 | 954 | 3,593,900 | 2010-05-20 |
1371 | 3,800 | 3,750 | 3,750 | 3,751 | 3,134 | 11,885,734 | 2010-05-19 |
1372 | 3,750 | 3,750 | 3,750 | 3,750 | 60 | 225,000 | 2010-05-18 |
1373 | 3,800 | 3,800 | 3,800 | 3,800 | 2,900 | 11,020,000 | 2010-05-17 |
1374 | 3,800 | 3,731 | 3,731 | 3,745 | 560 | 2,102,410 | 2010-05-14 |
1375 | 3,730 | 3,730 | 3,730 | 3,730 | 745 | 2,778,850 | 2010-05-13 |
1376 | 3,750 | 3,750 | 3,750 | 3,750 | 1,250 | 4,687,500 | 2010-05-12 |
1377 | 3,742 | 3,735 | 3,735 | 3,741 | 778 | 2,909,164 | 2010-05-10 |
1378 | 3,730 | 3,730 | 3,730 | 3,730 | 80 | 298,400 | 2010-05-07 |
1379 | 3,740 | 3,700 | 3,700 | 3,720 | 2,910 | 10,827,400 | 2010-05-06 |
1380 | 3,657 | 3,655 | 3,655 | 3,657 | 200 | 731,200 | 2010-05-05 |
1381 | 3,800 | 3,800 | 3,800 | 3,800 | 842 | 3,199,600 | 2010-05-03 |
1382 | 3,749 | 3,650 | 3,749 | 3,650 | 7 | 25,748 | 2010-04-30 |
1383 | 3,670 | 3,650 | 3,660 | 3,670 | 672 | 2,456,912 | 2010-04-29 |
1384 | 3,550 | 3,550 | 3,550 | 3,550 | 50 | 177,500 | 2010-04-28 |
1385 | 3,700 | 3,700 | 3,700 | 3,700 | 969 | 3,585,300 | 2010-04-27 |
1386 | 3,650 | 3,650 | 3,650 | 3,650 | 500 | 1,825,000 | 2010-04-23 |
1387 | 3,650 | 3,650 | 3,650 | 3,650 | 733 | 2,675,450 | 2010-04-22 |
1388 | 3,651 | 3,651 | 3,651 | 3,651 | 266 | 971,166 | 2010-04-21 |
1389 | 3,650 | 3,650 | 3,650 | 3,650 | 250 | 912,500 | 2010-04-20 |
1390 | 3,620 | 3,600 | 3,600 | 3,620 | 600 | 2,165,000 | 2010-04-19 |
1391 | 3,621 | 3,602 | 3,602 | 3,621 | 1,000 | 3,610,250 | 2010-04-16 |
1392 | 3,800 | 3,601 | 3,800 | 3,601 | 1,030 | 3,894,100 | 2010-04-15 |
1393 | 3,800 | 3,800 | 3,800 | 3,800 | 70 | 266,000 | 2010-04-14 |
1394 | 4,083 | 4,080 | 4,082 | 4,080 | 4,510 | 18,403,830 | 2010-04-13 |
1395 | 4,300 | 4,081 | 4,300 | 4,100 | 2,326 | 9,735,935 | 2010-04-12 |
1396 | 4,800 | 4,800 | 4,800 | 4,800 | 853 | 4,094,400 | 2010-04-09 |
1397 | 4,950 | 4,900 | 4,950 | 4,950 | 726,150 | 2,147,483,647 | 2010-04-08 |
1398 | 4,305 | 3,849 | 3,849 | 4,305 | 725 | 3,047,245 | 2010-04-07 |
1399 | 3,850 | 3,600 | 3,600 | 3,850 | 625 | 2,355,000 | 2010-04-06 |
1400 | 3,600 | 3,512 | 3,600 | 3,512 | 844 | 3,019,744 | 2010-04-05 |
1401 | 3,510 | 3,510 | 3,510 | 3,510 | 682 | 2,393,820 | 2010-04-02 |
1402 | 3,510 | 3,510 | 3,510 | 3,510 | 7,674 | 26,935,740 | 2010-04-01 |
1403 | 3,501 | 3,500 | 3,501 | 3,500 | 3,538 | 12,383,050 | 2010-03-31 |
1404 | 3,500 | 3,500 | 3,500 | 3,500 | 15,209 | 53,231,500 | 2010-03-30 |
1405 | 3,100 | 3,000 | 3,000 | 3,100 | 1,517 | 4,555,300 | 2010-03-29 |
1406 | 2,700 | 2,650 | 2,650 | 2,700 | 1,469 | 3,960,708 | 2010-03-24 |
1407 | 2,700 | 2,650 | 2,650 | 2,700 | 89 | 239,300 | 2010-03-15 |
1408 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 2010-03-12 |
1409 | 2,760 | 2,700 | 2,760 | 2,700 | 17 | 46,020 | 2010-03-11 |
1410 | 2,600 | 2,600 | 2,600 | 2,600 | 27 | 70,200 | 2010-03-10 |
1411 | 2,400 | 2,400 | 2,400 | 2,400 | 50 | 120,000 | 2010-03-05 |
1412 | 2,130 | 2,130 | 2,130 | 2,130 | 4 | 8,520 | 2010-03-04 |
1413 | 2,130 | 2,130 | 2,130 | 2,130 | 2 | 4,260 | 2010-03-03 |
1414 | 2,130 | 2,130 | 2,130 | 2,130 | 2 | 4,260 | 2010-03-02 |
1415 | 2,130 | 2,130 | 2,130 | 2,130 | 20 | 42,600 | 2010-03-01 |
1416 | 2,500 | 2,175 | 2,175 | 2,500 | 203,801 | 509,457,700 | 2010-02-18 |
1417 | 2,175 | 1,950 | 1,950 | 2,175 | 1,705 | 3,669,750 | 2010-02-17 |
1418 | 1,900 | 1,900 | 1,900 | 1,900 | 699 | 1,328,100 | 2010-02-11 |
1419 | 1,900 | 1,900 | 1,900 | 1,900 | 418 | 794,200 | 2010-02-09 |
1420 | 1,900 | 1,800 | 1,900 | 1,900 | 633 | 1,167,400 | 2010-02-04 |
1421 | 1,950 | 1,950 | 1,950 | 1,950 | 2 | 3,900 | 2010-01-27 |
1422 | 1,950 | 1,950 | 1,950 | 1,950 | 2 | 3,900 | 2010-01-26 |
1423 | 1,950 | 1,950 | 1,950 | 1,950 | 2 | 3,900 | 2010-01-25 |
1424 | 1,950 | 1,950 | 1,950 | 1,950 | 2 | 3,900 | 2010-01-21 |
1425 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 190,000 | 2010-01-13 |
1426 | 1,899 | 1,899 | 1,899 | 1,899 | 350 | 664,650 | 2010-01-12 |
1427 | 1,899 | 1,899 | 1,899 | 1,899 | 350 | 664,650 | 2010-01-12 |
1428 | 1,800 | 1,696 | 1,800 | 1,696 | 115 | 196,600 | 2009-12-22 |
1429 | 1,995 | 1,995 | 1,995 | 1,995 | 139 | 277,305 | 2009-12-15 |
1430 | 1,995 | 1,995 | 1,995 | 1,995 | 70 | 139,650 | 2009-11-18 |
1431 | 1,995 | 1,995 | 1,995 | 1,995 | 100 | 199,500 | 2009-11-17 |
1432 | 1,995 | 1,995 | 1,995 | 1,995 | 890 | 1,775,550 | 2009-11-13 |
1433 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,250,000 | 2009-10-19 |
1434 | 2,250 | 2,201 | 2,250 | 2,250 | 1,280 | 2,879,118 | 2009-10-14 |
1435 | 2,301 | 2,250 | 2,301 | 2,250 | 388 | 874,910 | 2009-10-13 |
1436 | 2,400 | 2,400 | 2,400 | 2,400 | 300 | 720,000 | 2009-10-09 |
1437 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400,000 | 2009-10-08 |
1438 | 2,450 | 2,450 | 2,450 | 2,450 | 1,128 | 2,763,600 | 2009-10-06 |
1439 | 2,500 | 2,400 | 2,400 | 2,500 | 1,000 | 2,440,000 | 2009-10-01 |
1440 | 2,500 | 2,400 | 2,500 | 2,400 | 342 | 822,500 | 2009-09-30 |
1441 | 2,500 | 2,200 | 2,200 | 2,500 | 1,404 | 3,169,200 | 2009-09-29 |
1442 | 2,200 | 2,200 | 2,200 | 2,200 | 10 | 22,000 | 2009-09-28 |
1443 | 2,179 | 2,170 | 2,170 | 2,179 | 15 | 32,595 | 2009-09-24 |
1444 | 1,895 | 1,895 | 1,895 | 1,895 | 15 | 28,425 | 2009-09-23 |
1445 | 1,650 | 1,650 | 1,650 | 1,650 | 44 | 72,600 | 2009-09-14 |
1446 | 1,650 | 1,650 | 1,650 | 1,650 | 800 | 1,320,000 | 2009-09-11 |
1447 | 1,620 | 1,620 | 1,620 | 1,620 | 10 | 16,200 | 2009-09-07 |
1448 | 1,410 | 1,410 | 1,410 | 1,410 | 368 | 518,880 | 2009-09-03 |
1449 | 1,400 | 1,400 | 1,400 | 1,400 | 110 | 154,000 | 2009-08-25 |
1450 | 1,400 | 1,400 | 1,400 | 1,400 | 690 | 966,000 | 2009-08-24 |
1451 | 1,400 | 1,400 | 1,400 | 1,400 | 976 | 1,366,400 | 2009-08-21 |
1452 | 1,500 | 1,500 | 1,500 | 1,500 | 10 | 15,000 | 2009-06-30 |
1453 | 1,742 | 1,742 | 1,742 | 1,742 | 932 | 1,623,544 | 2009-05-11 |
1454 | 1,743 | 1,743 | 1,743 | 1,743 | 5 | 8,715 | 2009-05-08 |
1455 | 2,050 | 2,050 | 2,050 | 2,050 | 10 | 20,500 | 2009-01-22 |
1456 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 | 4,580,000 | 2009-01-13 |
1457 | 2,399 | 2,399 | 2,399 | 2,399 | 100 | 239,900 | 2008-12-18 |
1458 | 2,400 | 2,400 | 2,400 | 2,400 | 50 | 120,000 | 2008-12-16 |
1459 | 2,400 | 2,400 | 2,400 | 2,400 | 20 | 48,000 | 2008-12-15 |
1460 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 2008-12-08 |
1461 | 2,500 | 2,500 | 2,500 | 2,500 | 1,530 | 3,825,000 | 2008-12-01 |
1462 | 2,500 | 2,500 | 2,500 | 2,500 | 10,050 | 25,125,000 | 2008-11-27 |
1463 | 2,500 | 2,500 | 2,500 | 2,500 | 300 | 750,000 | 2008-11-25 |
1464 | 2,501 | 2,500 | 2,500 | 2,500 | 11,410 | 28,527,000 | 2008-11-24 |
1465 | 2,500 | 2,500 | 2,500 | 2,500 | 433 | 1,082,500 | 2008-11-19 |
1466 | 2,600 | 2,600 | 2,600 | 2,600 | 15 | 39,000 | 2008-11-17 |
1467 | 2,500 | 2,500 | 2,500 | 2,500 | 304 | 760,000 | 2008-11-13 |
1468 | 2,501 | 2,500 | 2,500 | 2,501 | 3,326 | 8,316,600 | 2008-11-12 |
1469 | 2,500 | 2,500 | 2,500 | 2,500 | 538 | 1,345,000 | 2008-11-06 |
1470 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 0 | 2008-11-04 |
1471 | 2,500 | 2,500 | 2,500 | 2,500 | 4,237 | 0 | 2008-11-03 |
1472 | 2,500 | 2,500 | 2,500 | 2,500 | 300 | 0 | 2008-10-30 |
1473 | 2,500 | 2,500 | 2,500 | 2,500 | 466 | 0 | 2008-10-29 |
1474 | 2,500 | 2,500 | 2,500 | 2,500 | 350 | 0 | 2008-10-28 |
1475 | 2,501 | 2,500 | 2,500 | 2,500 | 800 | 2,000,300 | 2008-09-05 |
1476 | 2,805 | 2,805 | 2,805 | 2,805 | 2,000 | 5,610,000 | 2008-09-04 |
1477 | 3,300 | 3,300 | 3,300 | 3,300 | 345 | 1,138,500 | 2008-09-02 |
1478 | 3,500 | 3,500 | 3,500 | 3,500 | 541,365 | 1,894,777,500 | 2008-09-01 |
1479 | 3,230 | 3,200 | 3,200 | 3,230 | 80 | 256,900 | 2008-08-29 |
1480 | 2,810 | 2,502 | 2,502 | 2,810 | 1,529 | 3,849,748 | 2008-08-28 |
1481 | 2,444 | 2,100 | 2,100 | 2,444 | 3,322 | 7,527,660 | 2008-08-27 |
1482 | 2,125 | 2,125 | 2,125 | 2,125 | 30 | 63,750 | 2008-08-01 |
1483 | 2,125 | 2,125 | 2,125 | 2,125 | 50 | 106,250 | 2008-07-31 |
1484 | 2,450 | 2,450 | 2,450 | 2,450 | 20 | 49,000 | 2008-07-29 |
1485 | 2,500 | 2,500 | 2,500 | 2,500 | 23 | 57,500 | 2008-07-23 |
1486 | 2,500 | 2,500 | 2,500 | 2,500 | 200 | 500,000 | 2008-07-21 |
1487 | 2,500 | 2,500 | 2,500 | 2,500 | 300 | 750,000 | 2008-07-18 |
1488 | 2,500 | 2,500 | 2,500 | 2,500 | 200 | 500,000 | 2008-07-17 |
1489 | 2,500 | 2,500 | 2,500 | 2,500 | 400 | 1,000,000 | 2008-07-16 |
1490 | 2,550 | 2,500 | 2,500 | 2,500 | 52,750 | 131,900,000 | 2008-07-14 |
1491 | 2,600 | 2,600 | 2,600 | 2,600 | 100 | 260,000 | 2008-07-03 |
1492 | 2,600 | 2,500 | 2,600 | 2,500 | 1,398 | 3,634,300 | 2008-07-02 |
1493 | 2,900 | 2,800 | 2,800 | 2,900 | 1,530 | 4,434,000 | 2008-06-20 |
1494 | 2,700 | 2,700 | 2,700 | 2,700 | 490 | 1,323,000 | 2008-06-19 |
1495 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 2008-06-17 |
1496 | 2,700 | 2,700 | 2,700 | 2,700 | 350 | 945,000 | 2008-06-13 |
1497 | 2,700 | 2,500 | 2,500 | 2,700 | 1,365 | 3,578,500 | 2008-06-12 |
1498 | 2,500 | 2,500 | 2,500 | 2,500 | 20 | 50,000 | 2008-06-05 |
1499 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 2008-06-03 |
1500 | 2,500 | 2,500 | 2,500 | 2,500 | 330 | 825,000 | 2008-05-19 |
1501 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 2008-05-15 |
1502 | 2,700 | 2,700 | 2,700 | 2,700 | 300 | 810,000 | 2008-05-02 |
1503 | 2,600 | 2,600 | 2,600 | 2,600 | 241 | 626,600 | 2008-04-15 |
1504 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600,000 | 2008-04-11 |
1505 | 2,850 | 2,850 | 2,850 | 2,850 | 14 | 39,900 | 2008-04-09 |
1506 | 2,850 | 2,700 | 2,701 | 2,850 | 1,050 | 2,912,750 | 2008-03-27 |
1507 | 3,000 | 2,601 | 2,700 | 3,000 | 36,537 | 109,375,170 | 2008-03-24 |
1508 | 2,700 | 2,600 | 2,600 | 2,700 | 450 | 1,190,000 | 2008-03-21 |
1509 | 2,500 | 2,500 | 2,500 | 2,500 | 41,529 | 103,822,500 | 2008-03-11 |
1510 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 580,000 | 2008-03-06 |
1511 | 3,000 | 3,000 | 3,000 | 3,000 | 2 | 6,000 | 2008-02-29 |
1512 | 2,901 | 2,901 | 2,901 | 2,901 | 433 | 1,256,133 | 2008-02-28 |
1513 | 3,000 | 3,000 | 3,000 | 3,000 | 20 | 60,000 | 2008-02-22 |
1514 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 2008-02-15 |
1515 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 6,000,000 | 2008-02-14 |
1516 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 300,000 | 2008-02-04 |
1517 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 | 2008-02-01 |
1518 | 3,000 | 2,950 | 3,000 | 3,000 | 1,355 | 4,047,500 | 2008-01-31 |
1519 | 2,800 | 2,800 | 2,800 | 2,800 | 150 | 420,000 | 2008-01-29 |
1520 | 3,000 | 2,980 | 2,980 | 3,000 | 5,730 | 17,189,200 | 2008-01-17 |
1521 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000,000 | 2008-01-10 |
1522 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 2008-01-08 |
1523 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 | 2008-01-07 |
1524 | 3,199 | 3,180 | 3,180 | 3,199 | 11,000 | 35,170,000 | 2007-12-11 |
1525 | 3,180 | 3,180 | 3,180 | 3,180 | 10 | 31,800 | 2007-12-03 |
1526 | 3,000 | 3,000 | 3,000 | 3,000 | 724,090 | 2,172,270,000 | 2007-11-29 |
1527 | 2,889 | 2,889 | 2,889 | 2,889 | 1,828 | 5,281,092 | 2007-11-22 |
1528 | 2,990 | 2,990 | 2,990 | 2,990 | 500 | 1,495,000 | 2007-11-14 |
1529 | 3,000 | 3,000 | 3,000 | 3,000 | 13 | 39,000 | 2007-10-31 |
1530 | 4,500 | 2,850 | 2,850 | 2,998 | 153,110 | 459,748,400 | 2007-10-30 |
1531 | 2,850 | 2,850 | 2,850 | 2,850 | 560 | 1,596,000 | 2007-10-29 |
1532 | 3,000 | 3,000 | 3,000 | 3,000 | 137 | 411,000 | 2007-10-26 |
1533 | 3,000 | 2,850 | 2,850 | 3,000 | 720,487 | 2,161,387,950 | 2007-10-25 |
1534 | 2,850 | 2,830 | 2,830 | 2,850 | 4,633 | 13,154,850 | 2007-10-24 |
1535 | 2,831 | 2,830 | 2,831 | 2,830 | 246 | 696,230 | 2007-10-22 |
1536 | 2,830 | 2,830 | 2,830 | 2,830 | 633 | 1,791,390 | 2007-10-19 |
1537 | 2,850 | 2,850 | 2,850 | 2,850 | 128 | 364,800 | 2007-10-18 |
1538 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850,000 | 2007-10-17 |
1539 | 2,851 | 2,850 | 2,850 | 2,850 | 8,374 | 23,866,900 | 2007-10-16 |
1540 | 2,850 | 2,850 | 2,850 | 2,850 | 8,474 | 24,150,900 | 2007-10-15 |
1541 | 2,850 | 2,850 | 2,850 | 2,850 | 750 | 2,137,500 | 2007-10-12 |
1542 | 2,990 | 2,990 | 2,990 | 2,990 | 250 | 747,500 | 2007-10-09 |
1543 | 2,996 | 2,990 | 2,990 | 2,996 | 3,190 | 9,556,880 | 2007-10-08 |
1544 | 2,999 | 2,999 | 2,999 | 2,999 | 600 | 1,799,400 | 2007-10-05 |
1545 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000,000 | 2007-10-02 |
1546 | 3,001 | 3,000 | 3,000 | 3,000 | 8,400 | 25,201,500 | 2007-09-28 |
1547 | 3,000 | 2,950 | 3,000 | 2,950 | 742,630 | 2,226,858,500 | 2007-09-27 |
1548 | 3,000 | 2,800 | 2,800 | 3,000 | 1,916 | 5,576,800 | 2007-09-26 |
1549 | 2,800 | 2,750 | 2,750 | 2,800 | 800 | 2,230,000 | 2007-09-25 |
1550 | 2,750 | 2,700 | 2,700 | 2,750 | 21,530 | 58,293,500 | 2007-09-24 |
1551 | 2,700 | 2,700 | 2,700 | 2,700 | 500 | 1,350,000 | 2007-09-21 |
1552 | 2,799 | 2,799 | 2,799 | 2,799 | 650 | 1,819,350 | 2007-09-20 |
1553 | 2,800 | 2,500 | 2,500 | 2,800 | 2,684 | 7,310,000 | 2007-09-19 |
1554 | 2,800 | 2,500 | 2,800 | 2,500 | 1,050 | 2,790,000 | 2007-09-18 |
1555 | 2,500 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 | 2007-09-17 |
1556 | 2,850 | 2,800 | 2,850 | 2,800 | 600 | 1,705,000 | 2007-09-12 |
1557 | 2,900 | 2,900 | 2,900 | 2,900 | 1,300 | 3,770,000 | 2007-09-11 |
1558 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 290,000 | 2007-09-10 |
1559 | 2,900 | 2,900 | 2,900 | 2,900 | 920 | 2,668,000 | 2007-09-07 |
1560 | 3,000 | 2,900 | 3,000 | 2,900 | 190,980 | 572,842,000 | 2007-09-06 |
1561 | 3,100 | 3,000 | 3,100 | 3,000 | 1,900 | 5,710,000 | 2007-09-05 |
1562 | 3,140 | 3,000 | 3,000 | 3,140 | 13,020 | 39,362,800 | 2007-09-04 |
1563 | 3,000 | 3,000 | 3,000 | 3,000 | 5,700 | 17,100,000 | 2007-09-03 |
1564 | 2,500 | 2,300 | 2,300 | 2,500 | 11,850 | 27,541,500 | 2007-08-31 |
1565 | 2,200 | 2,200 | 2,200 | 2,200 | 10,300 | 22,660,000 | 2007-08-30 |
1566 | 2,100 | 2,100 | 2,100 | 2,100 | 10,000 | 21,000,000 | 2007-08-29 |
1567 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 200,000 | 2007-08-28 |
1568 | 1,500 | 1,500 | 1,500 | 1,500 | 34 | 51,000 | 2007-08-24 |
1569 | 700 | 700 | 700 | 700 | 10 | 7,000 | 2007-08-21 |
1570 | 600 | 600 | 600 | 600 | 4,500 | 2,700,000 | 2007-08-16 |
1571 | 560 | 560 | 560 | 560 | 1,500 | 840,000 | 2007-08-14 |
1572 | 555 | 540 | 540 | 555 | 12,874 | 7,077,600 | 2007-08-13 |
1573 | 555 | 555 | 555 | 555 | 4,102 | 2,276,610 | 2007-08-10 |
1574 | 555 | 555 | 555 | 555 | 2,119 | 1,176,045 | 2007-08-09 |
1575 | 555 | 555 | 555 | 555 | 3,531 | 1,959,705 | 2007-08-08 |
1576 | 550 | 550 | 550 | 550 | 2,321 | 1,276,550 | 2007-08-07 |
1577 | 550 | 550 | 550 | 550 | 2,599 | 1,429,450 | 2007-08-06 |
1578 | 555 | 401 | 401 | 555 | 2,901 | 1,543,855 | 2007-08-03 |
1579 | 300 | 300 | 300 | 300 | 18,944 | 5,683,200 | 2007-07-23 |
1580 | 300 | 250 | 250 | 300 | 13,461 | 4,038,250 | 2007-07-20 |
1581 | 201 | 201 | 201 | 201 | 18,944 | 3,807,744 | 2007-07-19 |
1582 | 201 | 201 | 201 | 201 | 1,500 | 301,500 | 2007-07-07 |
1583 | 200 | 200 | 200 | 200 | 50 | 10,000 | 2007-07-05 |
1584 | 200 | 200 | 200 | 200 | 7,495 | 1,499,000 | 2007-06-26 |
1585 | 200 | 200 | 200 | 200 | 2,950 | 590,000 | 2007-06-22 |
1586 | 200 | 200 | 200 | 200 | 1,020 | 204,000 | 2007-06-21 |
1587 | 250 | 200 | 200 | 250 | 5,000 | 1,150,000 | 2007-06-07 |
1588 | 200 | 200 | 200 | 200 | 12 | 2,400 | 2007-06-06 |
1589 | 136 | 136 | 136 | 136 | 13,485 | 1,833,960 | 2007-05-23 |
1590 | 135 | 135 | 135 | 135 | 840 | 113,400 | 2007-05-08 |
1591 | 140 | 140 | 140 | 140 | 400 | 56,000 | 2007-05-02 |
1592 | 30 | 30 | 30 | 30 | 350 | 10,500 | 2007-02-06 |
1593 | 20 | 20 | 20 | 20 | 750 | 15,000 | 2007-01-02 |
1594 | 20 | 20 | 20 | 20 | 500 | 10,000 | 2006-09-28 |
1595 | 20 | 20 | 20 | 20 | 738 | 14,760 | 2006-09-08 |
1596 | 20 | 20 | 20 | 20 | 1 | 20 | 2006-08-03 |
1597 | 20 | 20 | 20 | 20 | 500 | 10,000 | 2006-03-14 |
1598 | 20 | 20 | 20 | 20 | 1,132 | 22,640 | 2006-02-07 |
1599 | 20 | 20 | 20 | 20 | 250 | 5,000 | 2006-01-26 |
1600 | 20 | 20 | 20 | 20 | 1,132 | 22,640 | 2006-01-06 |
1601 | 5 | 5 | 5 | 5 | 1,776 | 8,880 | 2005-09-13 |
1602 | 5 | 5 | 5 | 5 | 1,199 | 5,995 | 2005-09-12 |
1603 | 3 | 3 | 3 | 3 | 63,084 | 189,252 | 2005-04-08 |
1604 | 25 | 25 | 25 | 25 | 1,830 | 45,750 | 2005-04-06 |
1605 | 11 | 11 | 11 | 11 | 3,725 | 40,975 | 2005-04-01 |
1606 | 10 | 10 | 10 | 10 | 1,864 | 18,640 | 2004-03-15 |
1607 | 10 | 10 | 10 | 10 | 41 | 410 | 2003-12-02 |
1608 | 2 | 2 | 2 | 2 | 10 | 20 | 2003-04-16 |
1609 | 2 | 2 | 2 | 2 | 73,700 | 147,400 | 2003-03-28 |
1610 | 2 | 2 | 2 | 2 | 10,000 | 20,000 | 2003-03-27 |
1611 | 5 | 5 | 5 | 5 | 500 | 2,500 | 2002-12-26 |
1612 | 5 | 5 | 5 | 5 | 560 | 2,800 | 2002-11-29 |
1613 | 5 | 5 | 5 | 5 | 102 | 510 | 2002-10-08 |
1614 | 5 | 5 | 5 | 5 | 500 | 2,500 | 2002-06-25 |
1615 | 5 | 5 | 5 | 5 | 4,347 | 21,735 | 2002-06-03 |
1616 | 5 | 5 | 5 | 5 | 1,750 | 8,750 | 2002-05-31 |
1617 | 5 | 5 | 5 | 5 | 1,487 | 7,435 | 2002-05-30 |
1618 | 5 | 5 | 5 | 5 | 1,750 | 8,750 | 2001-12-24 |
1619 | 6 | 6 | 6 | 6 | 334 | 2,004 | 2001-11-20 |
1620 | 5 | 5 | 5 | 5 | 60,656 | 303,280 | 2001-11-16 |
1621 | 5 | 5 | 5 | 5 | 199 | 995 | 2001-11-15 |
1622 | 5 | 5 | 5 | 5 | 102,577 | 512,885 | 2001-10-04 |
1623 | 10 | 10 | 10 | 10 | 180 | 1,800 | 2001-09-28 |
1624 | 10 | 10 | 10 | 10 | 14,747 | 147,470 | 2001-09-27 |
1625 | 15 | 15 | 15 | 15 | 430 | 6,450 | 2001-09-18 |
1626 | 10 | 10 | 10 | 10 | 74 | 740 | 2001-09-17 |
1627 | 15 | 10 | 10 | 15 | 195 | 2,700 | 2001-09-14 |
1628 | 10 | 10 | 10 | 10 | 500 | 5,000 | 2001-09-13 |
1629 | 10 | 10 | 10 | 10 | 233 | 2,330 | 2001-07-23 |
1630 | 10 | 10 | 10 | 10 | 250 | 2,500 | 2001-07-17 |
1631 | 10 | 10 | 10 | 10 | 2,615 | 26,150 | 2001-05-30 |
1632 | 15 | 10 | 15 | 10 | 3,717 | 44,160 | 2001-05-28 |
1633 | 50 | 26 | 26 | 26 | 2,080 | 103,640 | 2001-05-25 |
1634 | 60 | 26 | 60 | 26 | 2,771 | 89,046 | 2001-03-15 |
1635 | 60 | 60 | 60 | 60 | 997 | 59,820 | 2001-02-26 |
1636 | 1 | 1 | 1 | 1 | 5,380 | 5,380 | 2001-02-08 |
1637 | 5 | 1 | 5 | 1 | 1,500 | 6,500 | 2001-02-05 |
1638 | 5 | 5 | 5 | 5 | 5,736 | 28,680 | 2001-01-23 |
1639 | 40 | 40 | 40 | 40 | 10 | 400 | 2000-12-21 |
1640 | 31 | 31 | 31 | 31 | 280 | 8,680 | 2000-12-20 |
1641 | 31 | 31 | 31 | 31 | 2,000 | 62,000 | 2000-12-13 |
1642 | 32 | 31 | 31 | 32 | 615 | 19,100 | 2000-11-30 |
1643 | 31 | 31 | 31 | 31 | 49 | 1,519 | 2000-11-27 |
1644 | 31 | 11 | 31 | 30 | 8,776 | 96,614 | 2000-11-09 |
1645 | 32 | 32 | 32 | 32 | 2,030 | 64,960 | 2000-10-24 |
1646 | 32 | 32 | 32 | 32 | 31 | 992 | 2000-10-23 |
1647 | 31 | 21 | 31 | 30 | 3,008 | 63,505 | 2000-10-19 |
1648 | 25 | 21 | 25 | 21 | 1,400 | 29,896 | 2000-09-25 |
1649 | 30 | 25 | 25 | 25 | 8,472 | 232,775 | 2000-09-22 |
1650 | 21 | 21 | 21 | 21 | 1,938 | 40,698 | 2000-09-20 |
1651 | 25 | 25 | 25 | 25 | 8,299 | 207,475 | 2000-09-18 |
1652 | 30 | 21 | 30 | 21 | 11,414 | 265,569 | 2000-09-15 |
1653 | 30 | 30 | 30 | 30 | 2,519 | 75,570 | 2000-09-14 |
1654 | 35 | 31 | 35 | 31 | 2,282 | 72,142 | 2000-09-05 |
1655 | 29 | 29 | 29 | 29 | 569 | 16,501 | 2000-08-31 |
1656 | 29 | 29 | 29 | 29 | 270 | 7,830 | 2000-08-25 |
1657 | 29 | 29 | 29 | 29 | 466 | 13,514 | 2000-08-23 |
1658 | 29 | 29 | 29 | 29 | 716 | 20,764 | 2000-08-22 |
1659 | 28 | 28 | 28 | 28 | 2,164 | 60,592 | 2000-08-21 |
1660 | 28 | 26 | 26 | 28 | 1,617 | 43,258 | 2000-08-18 |
1661 | 26 | 26 | 26 | 26 | 1,033 | 26,858 | 2000-08-15 |
1662 | 26 | 26 | 26 | 26 | 3,038 | 78,988 | 2000-08-10 |
1663 | 26 | 26 | 26 | 26 | 5,172 | 134,472 | 2000-08-09 |
1664 | 26 | 26 | 26 | 26 | 2,382 | 61,932 | 2000-08-08 |
1665 | 25 | 11 | 25 | 11 | 50,535 | 586,261 | 2000-08-04 |
1666 | 40 | 40 | 40 | 40 | 2 | 80 | 2000-07-26 |
1667 | 21 | 21 | 21 | 21 | 8 | 168 | 2000-06-30 |
1668 | 30 | 20 | 30 | 20 | 2,114 | 43,280 | 2000-06-22 |
1669 | 32 | 32 | 32 | 32 | 200 | 6,400 | 2000-06-08 |
1670 | 33 | 33 | 33 | 33 | 140 | 4,620 | 2000-05-23 |
1671 | 31 | 31 | 31 | 31 | 42 | 1,302 | 2000-05-03 |
1672 | 32 | 32 | 32 | 32 | 822 | 26,304 | 2000-05-01 |
1673 | 31 | 31 | 31 | 31 | 28,845 | 894,195 | 2000-04-21 |
1674 | 31 | 31 | 31 | 31 | 12,504 | 387,624 | 2000-04-19 |
1675 | 30 | 30 | 30 | 30 | 700 | 21,000 | 2000-04-04 |
1676 | 25 | 25 | 25 | 25 | 4,453 | 111,325 | 2000-03-31 |
1677 | 11 | 11 | 11 | 11 | 21,618 | 237,798 | 2000-03-28 |
1678 | 20 | 10 | 10 | 10 | 23,622 | 280,750 | 2000-03-24 |
1679 | 32 | 32 | 32 | 32 | 3,036 | 97,152 | 2000-03-16 |
1680 | 32 | 32 | 32 | 32 | 500 | 16,000 | 2000-03-14 |
1681 | 32 | 32 | 32 | 32 | 20,959 | 670,688 | 2000-03-08 |
1682 | 32 | 32 | 32 | 32 | 47,409 | 1,517,088 | 2000-03-06 |
1683 | 32 | 32 | 32 | 32 | 538 | 17,216 | 2000-02-18 |
1684 | 32 | 32 | 32 | 32 | 590 | 18,880 | 2000-02-03 |
1685 | 31 | 31 | 31 | 31 | 1,398 | 43,338 | 2000-01-03 |
1686 | 31 | 31 | 31 | 31 | 241 | 7,471 | 1999-12-24 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 50 | |
4 | 2011 | 0 |
“ШАРЫН ГОЛ“ ХК 2016 оны 2 дугаар сарын 17-ны өдрийн ТУЗ-ийн шийдвэрээр хувьцаа эзэмшигчдэдээ ногдол ашиг хуваарилахгүй байхаар шийдвэрлэлээ.