Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|LEN -0.49 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TCK -200.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Шарын гол ХК (SHG)

    Хаалт 2192 -8.00 (-0.36% ) 2018-07-16

    Нэр: Шарын гол ХК
    Симбол: SHG
    Компани код: 309
    Чиглэл: coal mining
    Хаяг: Shariin gol sum ,Darkhan uul province, Mongolia
    Утас: 99114829, 311073
    Факс: 70372235
    Имэйл: mail@sharyngol.com
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,200
    Нээлтийн ханш 2,180
    Хаалтын ханш 2,192.00
    VWAP 2,192
    Дээд ханш 2,200
    Доод ханш 2,180
    52 долоо хоног 3,052.00 / 2,000
    Нийт хувьцаа 10,170,242
    n/a
    n/a
    Зах зээлийн үнэлгээ 22,293,170,464
    Авах ширхэг 400
    Авах үнэ 2,001
    Зарах үнэ 2,200
    Зарах тоо 20

    Тайлан 2016 / 4
    Санхүүгийн тайлан MillionMNT
    Мөнгө,түүнтэй адилтгах хөрөнгө 909,532.6
    Эргэлтийн хөрөнгийн нийт дүн 16,321,048.6
    Үндсэн хөрөнгө 23,945,659.9
    Эргэлтийн бус хөрөнгийн нийт дүн 54,152,675.8
    Нийт хөрөнгийн дүн 70,473,724.4
    Богино хугацаат өр төлбөрийн нийт дүн 12,618,763.6
    Урт хугацаат өр төлбөрийн нийт дүн 23,779,890.3
    Өр төлбөрийн нийт дүн 36,398,653.9
    Эздийн өмчийн дүн 34,075,070.5
    Эргэлтийн харьцаа 1.29
    Өрийн харьцаа 0.52
    Эздийн өмч өрийн харьцаа 1.07
    Дансны үнэ, ханшийн харьцаа 0.88
    Орлого үр дүнгийн үзүүлэлт
    Борлуулалтын орлого (цэвэр) 19,728,267.4
    Борлуулалтын өртөг 14,425,930.4
    Нийт ашиг ( алдагдал) 5,302,337.0
    Үйл ажиллагааны зардал 6,802,425.0
    Тайлант үеийн цэвэр ашиг ( алдагдал) -3,104,999.5
    Нэгж хувьцаанд ногдох ногдол ашиг (төг) 0
    Ногдол ашгийн цэвэр ашигт эзлэх хувь 0%
    Нийт ашгийн түвшин 27%
    Цэвэр ашгийн түвшин -16%
    Активийн өгөөж -4%
    Эздийн өмчийн өгөөж -9%
    Цэвэр ашиг, хувьцааны ханшийн харьцаа -19.9
    Мөнгөн гүйлгээний үзүүлэлт
    Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн 3,863,573.3
    Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн 6,482,833.3
    Санхүүгийн үйл ажиллагааны ЦМГ дүн 5,945,086.1
    Бүх цэвэр мөнгөн гүйлгээ -4,401,320.5
    Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл 5,310,853.1
    Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл 909,532.6
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2002,1802,1802,1923474,5202018-07-16
    22,2002,2002,2002,2001022,0002018-07-10
    32,0012,0002,0012,000250500,1142018-07-09
    42,1002,0012,0012,1001,9874,133,4962018-07-04
    52,2502,2002,2002,234100223,4002018-07-03
    62,2502,2502,2502,2501227,0002018-06-29
    72,1512,1512,1512,15150107,5502018-06-28
    82,1502,1502,1502,150422907,3002018-06-26
    92,2702,2702,2702,27097220,1902018-06-22
    102,3002,1502,1602,277324737,9002018-06-21
    112,1502,1502,1502,1506301,354,5002018-06-20
    122,1502,1502,1502,150285612,7502018-06-19
    132,3002,3002,3002,300511,5002018-06-15
    142,2502,2502,2502,2501840,5002018-06-14
    152,3002,2502,3002,250252579,0002018-06-08
    162,3002,2012,2032,274439998,0782018-06-06
    172,2412,2412,2412,2411022,4102018-06-05
    182,4302,2032,2032,24160134,4502018-06-04
    192,2032,2032,2032,20359129,9772018-05-22
    202,5002,5002,5002,50012,5002018-05-21
    212,5002,5002,5002,500150375,0002018-05-17
    222,3402,2012,3402,33191212,1062018-05-10
    232,3502,3002,3502,32747109,3502018-05-01
    242,4502,3502,4502,448205501,7502018-04-30
    252,3802,3802,3802,3802252,3602018-04-23
    262,3552,3552,3552,35550117,7502018-04-16
    272,5002,5002,5002,5001,7704,425,0002018-04-13
    282,3502,3502,3502,3501023,5002018-04-12
    292,4002,3002,3002,4002865,4002018-04-09
    302,6452,6442,6452,6446001,586,9002018-04-04
    312,3002,3002,3002,3002046,0002018-04-03
    322,4402,4402,4402,440300732,0002018-03-27
    332,4502,1512,4502,4372,4545,981,0362018-03-26
    342,2502,1512,2492,1561,4253,080,7752018-03-23
    352,3502,1552,3502,1821,1342,487,3002018-03-22
    362,4002,4002,4002,4002048,0002018-03-21
    372,4002,4002,4002,4002048,0002018-03-20
    382,4902,3902,3902,460285701,1502018-03-19
    392,3902,3902,3902,3901535,8502018-03-13
    402,4002,4002,4002,400100240,0002018-03-09
    412,5902,3002,3002,448110267,7502018-03-07
    422,3002,2502,2502,253134303,7002018-03-06
    432,2502,2502,2502,2501022,5002018-03-05
    442,1602,1512,1602,1601,5353,304,8902018-03-02
    452,4002,2102,4002,269394907,2002018-03-01
    462,5902,5902,5902,590615,5402018-02-28
    472,6502,6002,6002,602125325,2502018-02-22
    482,7492,3602,3602,7493078,5802018-02-20
    492,8152,7002,7512,7661,9465,382,9562018-02-14
    502,8002,6002,8002,602101262,8002018-02-13
    512,9802,8002,8002,8151233,7802018-02-08
    522,8002,8002,8002,80047131,6002018-02-06
    532,8002,6102,8002,693120323,2002018-02-05
    542,8002,7502,8002,7764201,166,0002018-02-02
    553,0503,0503,0503,05026,1002018-02-01
    563,1002,9002,9502,9237222,110,5002018-01-30
    573,1632,7502,7503,0523,83511,703,7842018-01-29
    582,7802,7002,7002,75165178,8002018-01-26
    592,7502,7002,7002,7401027,3972018-01-25
    602,7012,7002,7012,7003389,1012018-01-24
    612,8002,6002,6502,7243,1828,667,2052018-01-23
    622,6472,4902,4902,6131,0172,657,2082018-01-22
    632,3402,2992,2992,3021,2882,964,3702018-01-19
    642,3002,3002,3002,3001023,0002018-01-16
    652,3002,3002,3002,300160368,0002018-01-15
    662,3002,1202,1202,297203466,3602018-01-11
    672,3002,1122,1122,1892,3505,144,9002018-01-09
    682,1122,1122,1122,1126001,267,2002018-01-08
    692,3002,3002,3002,30071163,3002018-01-05
    702,3002,3002,3002,300348800,4002018-01-04
    712,3012,1202,1202,2259622,140,8812018-01-03
    722,2992,2992,2992,2992045,9802017-12-28
    732,1102,1002,1102,1001,0092,119,2002017-12-27
    742,2002,2002,2002,20060132,0002017-12-25
    752,1002,1002,1002,100510,5002017-12-22
    762,0632,0632,0632,0632041,2602017-12-21
    772,3352,0512,0612,0777201,495,7502017-12-20
    782,3492,3492,3492,349100234,9002017-12-18
    792,0502,0502,0502,05064131,2002017-12-15
    802,1002,0022,1002,0806921,439,4002017-12-14
    812,2012,2002,2012,20066145,2102017-12-11
    822,2502,2002,2502,214386854,5302017-12-05
    832,3502,3502,3502,3501023,5002017-12-04
    842,3502,2502,3502,348203476,5502017-11-29
    852,2212,2212,2212,2211022,2102017-11-28
    862,3502,3502,3502,350120282,0002017-11-24
    872,3002,3002,3002,300100230,0002017-11-23
    882,3002,3002,3002,300180414,0002017-11-21
    892,3502,2062,2062,20810,33822,828,4762017-11-20
    902,2062,2052,2052,2052,1894,827,0952017-11-17
    912,2002,2002,2002,200238523,6002017-11-14
    922,3002,3002,3002,30050115,0002017-11-09
    932,4002,4002,4002,4001536,0002017-11-02
    942,5002,4002,4002,4186,16014,897,5002017-11-01
    952,4002,4002,4002,40084201,6002017-10-16
    962,3502,3002,3502,325200465,0002017-10-13
    972,4502,4002,4502,4311638,9002017-10-12
    982,4502,3992,4502,402200480,3102017-10-10
    992,5002,5002,5002,5006571,642,5002017-10-09
    1002,5502,5002,5502,540125317,5002017-10-06
    1012,5502,5502,5502,5503179,0502017-10-05
    1022,6002,2002,2002,366416984,1502017-10-04
    1032,4002,3002,4002,388410979,1202017-09-28
    1042,3902,3502,3502,3896251,492,9502017-09-26
    1052,3992,3502,3502,3541,1092,611,0502017-09-25
    1062,4002,4002,4002,400311746,4002017-09-22
    1072,5002,4002,4002,457105257,9952017-09-21
    1082,4002,3002,3002,3524481,053,8852017-09-20
    1092,2992,2002,2982,2132,0674,574,4502017-09-19
    1102,2992,2902,2992,297150344,4802017-09-15
    1112,0502,0002,0002,007150301,0002017-09-14
    1122,0002,0002,0002,000135270,0002017-09-13
    1132,1002,1002,1002,100300630,0002017-09-12
    1142,1352,1312,1352,135430918,0102017-09-07
    1152,1612,1502,1612,15350107,6602017-09-06
    1162,3952,3952,3952,39537,1852017-09-01
    1172,4392,4392,4392,439205499,9952017-08-30
    1182,4402,4402,4402,4401024,4002017-08-29
    1192,4402,4402,4402,440185451,4002017-08-28
    1202,4382,4382,4382,438819,5042017-08-24
    1212,4382,3992,3992,418393950,3392017-08-23
    1222,5302,3502,3502,4386501,584,9002017-08-15
    1232,2892,1902,2002,2005,84912,867,7452017-08-10
    1242,1502,1502,1502,15060129,0002017-08-09
    1252,1302,1302,1302,13050106,5002017-08-08
    1262,2002,1102,1102,136140298,9952017-07-31
    1272,0062,0052,0062,00570140,3602017-07-27
    1282,1092,1002,1012,1055251,104,9852017-07-26
    1292,2002,2002,2002,2004751,045,0002017-07-21
    1302,2002,1002,1092,1252,2544,790,3412017-07-20
    1312,0502,0062,0062,025114230,8842017-07-17
    1322,3002,3002,3002,3005001,150,0002017-06-19
    1332,3482,3482,3482,3482558,7002017-06-16
    1342,2002,2002,2002,20080176,0002017-06-05
    1352,1092,1092,1092,1092756,9432017-05-23
    1362,2992,1012,1012,2208171,813,7352017-05-16
    1372,3002,3002,3002,3002455,2002017-05-05
    1382,3002,3002,3002,300301692,3002017-05-04
    1392,3002,3002,3002,30070161,0002017-04-20
    1402,3002,3002,3002,30080184,0002017-04-19
    1412,3002,2992,2992,299135310,4002017-04-18
    1422,3002,2992,2992,29992211,5402017-04-14
    1432,3002,3002,3002,3002046,0002017-04-11
    1442,3002,3002,3002,30068156,4002017-04-06
    1452,3002,3002,3002,300405931,5002017-04-04
    1462,3012,3002,3012,30047108,1102017-03-31
    1472,4002,3002,4002,37847111,7772017-03-30
    1482,3002,3002,3002,3001023,0002017-03-29
    1492,0002,0002,0002,0002040,0002017-03-28
    1502,0002,0002,0002,0001326,0002017-03-27
    1512,2002,2002,2002,20070154,0002017-03-23
    1522,2002,2002,2002,2001941,8002017-03-21
    1532,3102,3002,3102,3022,1694,992,2502017-03-15
    1542,5002,3102,3102,445127310,4702017-03-07
    1552,3502,3002,3502,314356823,8002017-03-06
    1562,3002,3002,3002,3001023,0002017-03-03
    1572,3002,2802,2802,3007351,690,3002017-02-23
    1582,2002,2002,2002,20050110,0002017-02-22
    1592,1502,1502,1502,15060129,0002017-02-20
    1602,1502,1502,1502,150254546,1002017-02-17
    1612,1502,1502,1502,15036,4502017-02-16
    1622,1502,1502,1502,1503575,2502017-02-15
    1632,1502,1502,1502,150443952,4502017-02-14
    1642,3002,1502,3002,225100222,5002017-02-13
    1652,2602,1002,2602,1056911,454,3802017-02-10
    1662,3002,3002,3002,300111255,3002017-02-08
    1672,3002,2502,2502,275198450,4002017-02-07
    1682,3002,3002,3002,3003069,0002017-02-06
    1692,3012,3002,3012,30082188,6202017-02-03
    1702,3412,3402,3412,34085198,9102017-02-02
    1712,4002,4002,4002,40060144,0002017-02-01
    1722,4002,4002,4002,4001536,0002017-01-31
    1732,4002,4002,4002,4005101,224,0002017-01-30
    1742,4022,4022,4022,40212,4022017-01-23
    1752,4022,4022,4022,4022048,0402017-01-18
    1762,4022,4022,4022,402819,2162017-01-17
    1772,4022,4022,4022,4021536,0302017-01-16
    1782,5002,5002,5002,500101252,5002017-01-13
    1792,5002,5002,5002,5001,8064,515,0002017-01-10
    1802,4012,4002,4012,4002,4775,944,8102017-01-09
    1812,4002,4002,4002,400512,0002017-01-06
    1822,7502,7502,7502,7502055,0002016-12-27
    1832,7002,7002,7002,700180486,0002016-12-23
    1842,7502,7502,7502,750100275,0002016-12-22
    1852,8002,7402,7402,757169465,9502016-12-20
    1862,7052,7052,7052,7051027,0502016-12-19
    1872,6002,6002,6002,600100260,0002016-12-13
    1882,7052,7002,7052,704229619,1902016-12-09
    1892,7502,7002,7502,72639106,3002016-12-08
    1902,8702,8702,8702,8701954,5302016-12-05
    1912,7002,6992,6992,7002772,8952016-12-02
    1922,6402,5102,6402,55679201,9602016-12-01
    1932,5022,3822,3822,4996051,511,9802016-11-30
    1942,5022,4992,5002,5006,50016,250,1922016-11-29
    1952,3802,3802,3802,38045107,1002016-11-28
    1962,5022,5022,5022,5021,0002,502,0002016-11-23
    1972,3582,3582,3582,358511,7902016-11-17
    1982,3282,2992,2992,301124285,3152016-11-16
    1992,3002,0252,0252,0251,9713,991,8252016-10-27
    2002,3002,0202,3002,0511,3112,688,3402016-10-26
    2012,3502,3502,3502,350614,1002016-10-25
    2022,4302,3502,4302,360167394,1202016-10-24
    2032,4602,4302,4602,4574091,005,0902016-10-21
    2042,8302,8302,8302,830514,1502016-10-20
    2052,4612,4612,4612,461819,6882016-10-12
    2062,5502,5502,5502,550512,7502016-09-28
    2072,5502,5502,5502,55025,1002016-09-27
    2082,7102,7102,7102,71061165,3102016-09-22
    2092,8502,8492,8492,8503085,4952016-09-06
    2102,8502,8502,8502,8502057,0002016-08-26
    2113,0002,3612,3612,84040113,6102016-08-18
    2122,7302,7302,7302,7301027,3002016-08-05
    2133,2083,2083,2083,208516,0402016-07-28
    2143,9103,4993,4993,7731556,5952016-06-21
    2153,4003,4003,4003,4001034,0002016-06-14
    2163,5003,5003,5003,500150525,0002016-05-26
    2173,5003,5003,5003,500517,5002016-05-16
    2183,3633,0203,0203,31137122,5062016-05-13
    2193,0252,6502,6502,925161470,8752016-05-12
    2202,6502,6002,6002,63278205,3002016-05-11
    2212,6002,3002,3002,336104242,9002016-05-09
    2222,3012,3012,3012,3011023,0102016-05-06
    2232,2002,2002,2002,2004496,8002016-05-02
    2242,1552,1552,1552,1551021,5502016-04-27
    2252,1512,1512,1512,151817,2082016-04-26
    2262,4012,1502,4012,19260131,5102016-04-21
    2272,6002,5002,5002,517164412,8002016-04-13
    2282,3602,3572,3602,36068160,4712016-04-12
    2292,3572,3572,3572,35724,7142016-04-11
    2302,2002,2002,2002,200300660,0002016-04-08
    2312,0502,0502,0502,0501,6503,382,5002016-04-06
    2322,0502,0502,0502,0504,2008,610,0002016-04-04
    2332,0502,0502,0502,050144295,2002016-04-01
    2342,0502,0002,0502,0471530,7002016-03-31
    2352,3002,0502,3002,053386792,3002016-03-30
    2362,4002,4002,4002,4001228,8002016-03-29
    2372,4022,4002,4022,4012355,2302016-03-28
    2382,5502,5502,5502,5501025,5002016-03-22
    2392,6012,5502,6012,553107273,2052016-03-21
    2402,7502,7492,7502,7492054,9812016-03-18
    2412,7502,7002,7002,72337100,7502016-03-17
    2422,8002,6002,7012,652206546,3052016-03-15
    2432,9912,9912,9912,991514,9552016-03-07
    2443,3503,3503,3503,35026,7002016-02-25
    2453,4003,4003,4003,400517,0002016-02-15
    2463,5013,5003,5013,5012070,0102016-02-05
    2473,5003,5003,5003,50031108,5002016-01-26
    2483,5003,5003,5003,50013,5002016-01-18
    2493,9003,9003,9003,90013,9002016-01-14
    2503,8103,8003,8003,80955209,5002016-01-12
    2514,0004,0004,0004,00050200,0002016-01-07
    2523,8503,8503,8503,850519,2502016-01-05
    2533,9003,8503,9003,852105404,5002015-12-30
    2543,9003,9003,9003,90045175,5002015-12-28
    2553,8503,8503,8503,850519,2502015-12-22
    2563,8503,8503,8503,8501453,9002015-12-21
    2574,0003,8503,8503,9023171,237,0002015-12-16
    2583,8003,8003,8003,800140532,0002015-12-07
    2594,0004,0004,0004,000165660,0002015-12-04
    2604,0003,9003,9003,997167667,5002015-12-02
    2614,0003,9003,9003,9141454,8002015-12-01
    2624,0004,0004,0004,00086344,0002015-11-30
    2634,0004,0004,0004,0001456,0002015-11-25
    2644,2504,2504,2504,25063267,7502015-11-23
    2654,2504,2504,2504,25083352,7502015-11-20
    2664,4504,4504,4504,4501984,5502015-11-11
    2674,5004,4504,5004,458731,2052015-11-09
    2684,4504,4504,4504,4502089,0002015-11-05
    2694,4504,4504,4504,450731,1502015-11-03
    2704,7004,4724,7004,5862321,063,9522015-11-02
    2714,9984,9954,9984,9953551,773,3302015-10-30
    2724,7004,7004,7004,7001465,8002015-10-29
    2734,7024,7024,7024,70225117,5502015-10-28
    2745,0005,0005,0005,0001050,0002015-10-26
    2755,2455,2455,2455,24515,2452015-10-21
    2765,2904,8015,2904,81344211,7562015-10-20
    2774,8104,8104,8104,8101048,1002015-10-19
    2785,2905,0005,2905,000137685,2902015-10-16
    2795,0004,9004,9004,9995072,534,4742015-10-15
    2804,8994,8994,8994,89914,8992015-10-14
    2814,7994,6004,6004,60853244,2482015-10-13
    2824,6004,6004,6004,600313,8002015-10-12
    2834,2504,1004,2504,124148610,4002015-10-01
    2844,2504,2004,2504,238140593,3502015-09-30
    2854,9004,2504,9004,2912401,029,7602015-09-29
    2865,0005,0005,0005,00024120,0002015-09-25
    2875,3204,9504,9504,9751,1565,751,3102015-09-14
    2884,9004,9004,9004,900734,3002015-09-11
    2895,0004,9505,0004,989944,9002015-09-10
    2905,0004,9994,9995,00037184,9972015-09-09
    2915,0005,0005,0005,00060300,0002015-09-07
    2925,0005,0005,0005,0001155,0002015-09-01
    2935,0005,0005,0005,0001680,0002015-08-31
    2945,0005,0005,0005,0001680,0002015-08-28
    2955,0005,0005,0005,00040200,0002015-08-27
    2965,3505,3505,3505,3501053,5002015-08-26
    2975,3655,3655,3655,365526,8252015-08-19
    2985,3955,3005,3005,365316,0902015-08-14
    2995,0105,0105,0105,0101575,1502015-08-13
    3005,4005,4005,4005,40039210,6002015-08-10
    3015,4005,4005,4005,4001581,0002015-08-07
    3025,4005,4005,4005,4001054,0002015-08-06
    3035,6005,5005,6005,54043238,3002015-08-05
    3045,9005,9005,9005,9005002,950,0002015-08-03
    3056,3006,3006,3006,3001169,3002015-07-28
    3066,3106,3106,3106,310850,4802015-07-24
    3076,3106,3106,3106,31016,3102015-07-23
    3086,9006,9006,9006,90030207,0002015-07-08
    3096,4006,4006,4006,400744,8002015-07-07
    3106,5006,3006,5006,400957,6002015-07-06
    3116,5006,5006,5006,50016,5002015-07-01
    3127,3107,3107,3107,3101073,1002015-06-30
    3137,3107,3107,3107,31017,3102015-06-29
    3148,4507,8008,4507,96021167,1302015-06-26
    3158,6008,6008,6008,600760,2002015-06-24
    3168,6008,6008,6008,60077662,2002015-06-23
    3177,7706,9506,9507,48542314,2902015-06-22
    3186,9406,2006,4906,7657895,338,1302015-06-19
    3196,5006,5006,5006,500852,0002015-06-17
    3206,5006,5006,5006,50034221,0002015-06-16
    3216,7006,6506,7006,68045300,5002015-06-15
    3226,7956,7906,7906,79520135,8852015-06-12
    3236,7006,5006,5006,5251711,115,5002015-06-11
    3246,1006,1006,1006,100145884,5002015-06-10
    3256,9506,0906,0906,46077497,3502015-06-09
    3266,0956,0006,0956,050144871,1252015-06-08
    3275,3005,3005,3005,30041217,3002015-06-05
    3284,8204,5004,5004,62375346,6902015-06-04
    3294,8194,1014,1014,20360252,1862015-06-03
    3304,5104,2994,2994,3391669,4262015-06-02
    3314,0014,0014,0014,00114,0012015-05-29
    3324,1604,1604,1604,160416,6402015-05-28
    3334,0004,0004,0004,00080320,0002015-05-27
    3343,8013,5003,8013,6236472,344,3152015-05-26
    3354,0003,9993,9994,00057227,9982015-05-25
    3363,8813,7003,8813,744250935,8982015-05-20
    3373,8803,8803,8803,88013,8802015-05-18
    3384,0004,0004,0004,0001040,0002015-05-15
    3394,5103,8514,5103,92427105,9542015-05-14
    3404,0013,8514,0013,92634133,4742015-05-12
    3414,0014,0014,0014,00114,0012015-05-07
    3424,3004,0904,3004,195833,5602015-05-04
    3434,3003,8503,8504,20232134,4502015-04-30
    3444,6004,3704,3704,523313,5702015-04-29
    3454,0004,0004,0004,0002288,0002015-04-27
    3463,6763,5013,5013,6762,93510,788,1852015-04-24
    3473,8003,8003,8003,800519,0002015-04-23
    3483,5013,5013,5013,501310,5032015-04-22
    3494,0004,0004,0004,0001040,0002015-04-21
    3504,5104,0004,5104,3252801,210,9002015-04-20
    3514,5104,5104,5104,5101045,1002015-04-13
    3524,5154,5154,5154,515522,5752015-04-10
    3535,0005,0005,0005,00015,0002015-04-08
    3545,0005,0005,0005,000525,0002015-04-07
    3555,5904,5005,5905,045420,1802015-04-06
    3565,0005,0005,0005,00023115,0002015-04-03
    3575,0005,0005,0005,00050250,0002015-03-23
    3585,6505,6505,6505,6501056,5002015-03-13
    3595,6505,6505,6505,6501584,7502015-03-12
    3605,7005,7005,7005,700951,3002015-03-05
    3615,7005,6005,7005,605144807,3002015-02-17
    3625,6005,6005,6005,60042235,2002015-02-05
    3635,8005,8005,8005,8001058,0002015-02-04
    3646,4006,4006,4006,40050320,0002015-02-03
    3655,8005,6005,6205,7804412,549,8002015-01-30
    3665,8005,8005,8005,80020116,0002015-01-27
    3675,9005,8005,8005,8605,37931,516,6002015-01-23
    3685,8005,8005,8005,80068394,4002015-01-22
    3695,8105,8005,8105,8051058,0502015-01-16
    3705,8005,8005,8005,80015,8002015-01-15
    3716,3005,9005,9006,0354572,758,4002014-12-31
    3725,9005,9005,9005,9002201,298,0002014-12-30
    3735,9005,9005,9005,900847,2002014-12-24
    3745,8055,8005,8055,8001901,102,0502014-12-16
    3756,2005,8105,8105,8801164,6902014-12-15
    3766,3006,3006,3006,30016,3002014-12-10
    3776,3006,3006,3006,30053333,9002014-12-04
    3785,8105,8105,8105,81015,8102014-12-01
    3796,3106,3006,3006,30593586,3602014-11-25
    3805,8005,8005,8005,8001163,8002014-11-19
    3816,3006,3006,3006,30073459,9002014-11-18
    3826,3106,3006,3056,31040252,1152014-11-17
    3836,3106,3106,3106,3101751,104,2502014-11-14
    3846,3106,3106,3106,31023145,1302014-11-13
    3856,3106,3106,3106,3101382,0302014-11-12
    3866,4506,4506,4506,45020129,0002014-11-11
    3876,4006,4006,4006,400212,8002014-11-10
    3886,4506,4006,4506,40536231,2502014-11-07
    3896,5506,5506,5506,5501065,5002014-11-03
    3906,4006,4006,4006,40016,4002014-10-29
    3916,4006,4006,4006,40082524,8002014-10-28
    3926,5006,5006,5006,500213,0002014-10-27
    3936,6006,6006,6006,600746,2002014-10-24
    3946,7006,7006,7006,70032214,4002014-10-22
    3956,7906,7006,7906,7001,66011,268,7002014-10-21
    3966,8006,7006,8006,7003492,346,5002014-10-20
    3976,8006,8006,8006,80069469,2002014-10-16
    3986,8056,8056,8056,8051068,0502014-10-15
    3996,9006,9006,9006,90015103,5002014-10-14
    4006,9006,9006,9006,900534,5002014-10-13
    4016,9006,9006,9006,90020138,0002014-10-10
    4026,8006,8006,8006,80015102,0002014-10-09
    4036,8006,8006,8006,80060408,0002014-10-06
    4046,8006,8006,8006,80025170,0002014-10-03
    4057,1107,0007,1107,00050353,3002014-10-01
    4067,1507,1507,1507,15040286,0002014-09-26
    4077,1507,1107,1507,15042300,2202014-09-23
    4087,2007,1507,2007,17520143,5002014-09-22
    4097,2007,2007,2007,2002671,922,4002014-09-17
    4107,2507,2507,2507,250214,5002014-09-12
    4117,1107,1107,1107,110428,4402014-09-11
    4127,2007,2007,2007,20042302,4002014-09-08
    4137,2507,2507,2507,25020145,0002014-09-05
    4147,2507,2007,2507,2002161,555,7002014-09-03
    4157,3507,3307,3507,34579580,2002014-09-02
    4167,4507,4507,4507,450214,9002014-09-01
    4177,4007,4007,4007,4002501,850,0002014-08-26
    4187,5007,5007,5007,50050375,0002014-08-21
    4197,1057,1057,1057,10565461,8252014-08-14
    4207,4407,4407,4407,440537,2002014-08-11
    4217,4407,4407,4407,4402071,540,0802014-08-08
    4227,5007,4007,4007,5002501,865,0002014-08-07
    4237,1107,0007,1107,0202801,966,2252014-08-04
    4247,3007,3007,3007,30080584,0002014-07-31
    4257,3007,3007,3007,3002952,153,5002014-07-24
    4267,1507,0007,1507,0252421,702,4002014-07-18
    4277,3007,1007,3007,16515107,5002014-07-17
    4287,3007,3007,3007,30046335,8002014-07-10
    4297,3007,2907,3007,3007805,693,3702014-07-09
    4307,0007,0007,0007,00050350,0002014-07-08
    4316,8006,8006,8006,80080544,0002014-07-07
    4326,5006,5006,5006,5001065,0002014-07-04
    4337,3007,3007,3007,3002731,992,9002014-07-03
    4347,1406,3757,1406,630319,8902014-07-02
    4357,3007,0007,3007,1304773,480,4202014-07-01
    4367,4407,4407,4407,4401074,4002014-06-30
    4377,3007,3007,3007,300536,5002014-06-26
    4387,4007,4007,4007,4002001,480,0002014-06-25
    4397,4007,4007,4007,40016118,4002014-06-20
    4407,4007,4007,4007,400214,8002014-06-19
    4417,1207,1207,1207,1201499,6802014-06-16
    4427,1007,1007,1007,1008085,736,8002014-06-13
    4437,5007,0007,5007,120116826,2002014-06-11
    4447,5007,5007,5007,50052390,0002014-06-10
    4457,9007,9007,9007,90025197,5002014-06-05
    4467,4407,4407,4407,44017,4402014-05-30
    4477,5007,5007,5007,5001351,012,5002014-05-26
    4487,5007,5007,5007,5001641,230,0002014-05-20
    4497,9007,8007,8007,81041319,9002014-05-12
    4507,5057,5007,5057,50050375,0252014-05-08
    4518,0508,0508,0508,05018,0502014-05-07
    4527,9356,6107,9357,275214,5452014-05-01
    4538,0006,9008,0006,9001411,126,9002014-04-30
    4548,0008,0008,0008,0001080,0002014-04-24
    4558,2008,2008,2008,2003382,771,6002014-04-23
    4568,2008,2008,2008,200541,0002014-04-18
    4578,2007,9108,1908,1652,63121,572,0302014-04-17
    4588,1008,0008,1008,0006034,827,2002014-04-14
    4598,0008,0008,0008,00093744,0002014-04-11
    4608,0008,0008,0008,00022,263178,104,0002014-04-10
    4618,0008,0008,0008,00043344,0002014-04-09
    4628,1508,0008,1508,0003,60428,834,8002014-04-08
    4638,2008,2008,2008,200120984,0002014-04-04
    4648,1608,1608,1608,1601081,6002014-04-03
    4658,1008,1008,1008,1007506,075,0002014-03-31
    4668,1008,1008,1008,10028226,8002014-03-28
    4678,1008,1008,1008,10034275,4002014-03-26
    4688,1008,1008,1008,100864,8002014-03-24
    4698,3808,1008,3808,10050405,3102014-03-21
    4708,4008,1008,4008,11051413,6002014-03-20
    4718,4008,1008,4008,3501192,1002014-03-19
    4728,5008,5008,5008,50021178,5002014-03-18
    4738,6008,6008,6008,6001086,0002014-03-14
    4748,5008,3008,3008,500116966,0002014-03-13
    4758,3008,3008,3008,30018,3002014-03-06
    4768,9508,5008,5008,7851,0348,798,7502014-03-05
    4778,0007,7007,7008,0001,90915,262,8002014-03-04
    4787,9007,8007,9007,8002061,607,4002014-03-03
    4798,0007,7008,0007,935971,4002014-02-28
    4808,5007,9508,5008,0703212,595,5002014-02-27
    4818,9958,5058,5058,9501141,019,8102014-02-25
    4828,9958,9958,9958,9951631,466,1852014-02-21
    4839,0009,0009,0009,0001090,0002014-02-20
    4849,0009,0009,0009,0001199,0002014-02-19
    4858,4008,4008,4008,40018,4002014-02-18
    4869,4007,9008,1009,1551231,121,0002014-02-17
    4878,5008,0008,5008,23536296,5002014-02-14
    4888,5008,5008,5008,500325,5002014-02-13
    4899,2408,0009,2409,02531279,8002014-02-12
    4909,2507,6009,0008,0352612,096,9202014-02-11
    4919,0008,1009,0008,10013114,3002014-02-10
    4929,5009,0009,0009,48081765,6002014-02-07
    4939,2007,2508,7009,0001871,673,5502014-02-06
    4948,0008,0008,0008,0001188,0002014-02-05
    4958,0007,2507,2507,850539,2502014-02-04
    4968,0007,4007,4008,0001,1018,607,4002014-01-30
    4978,7008,7008,7008,70018,7002014-01-29
    4987,7007,7007,7007,7002251,732,5002014-01-28
    4997,6507,6507,6507,65015114,7502014-01-27
    5007,5007,2007,5007,2052771,996,1402014-01-22
    5017,4057,4007,4057,405130962,5002014-01-21
    5027,4007,4007,4007,40070518,0002014-01-20
    5037,7007,7007,7007,70017,7002014-01-17
    5047,3007,3007,3007,3001,1008,030,0002014-01-16
    5057,5207,4507,5207,450114855,4002014-01-15
    5067,7007,5007,5007,50549367,7002014-01-14
    5077,7007,6007,6007,7003232,470,0302014-01-13
    5087,7007,5007,5007,7003122,355,4002014-01-09
    5097,7007,4507,6007,6301371,051,0502014-01-08
    5107,6007,4507,6007,4951289,9502014-01-07
    5117,6007,5007,6007,60090680,3002014-01-06
    5127,7007,7007,7007,7001471,131,9002014-01-03
    5137,7007,6007,7007,69559454,1002014-01-02
    5147,7007,7007,7007,70017,7002013-12-31
    5157,7007,5007,7007,5001481,110,4002013-12-30
    5167,7007,5007,7007,5003182,385,4002013-12-27
    5177,7007,7007,7007,7001077,0002013-12-26
    5187,5007,5007,5007,5001075,0002013-12-25
    5198,1407,7007,7807,7003612,880,9102013-12-24
    5207,7007,7007,7007,7007005,390,0002013-12-20
    5217,8007,2507,8007,2501185,2502013-12-19
    5227,8007,5007,5007,520101759,3002013-12-18
    5237,5007,5007,5007,500128960,0002013-12-17
    5247,5007,4507,5007,475133994,0002013-12-16
    5257,8907,1107,8907,11022172,0202013-12-11
    5267,8907,8907,8907,89035276,1502013-12-10
    5277,1107,1107,1107,110535,5502013-12-09
    5287,6507,5807,6507,5802732,088,1702013-12-04
    5297,6007,6007,6007,6001521,155,2002013-12-03
    5307,6507,1007,6507,5802,08115,914,1002013-12-02
    5317,5007,3007,3007,4002001,480,0002013-11-29
    5327,1507,1507,1507,1505003,575,0002013-11-28
    5337,7007,5507,7007,68522169,1002013-11-27
    5347,9007,5007,9007,500431,2002013-11-26
    5357,6007,4507,4507,5059717,288,0002013-11-25
    5367,1257,1007,1257,110100711,1002013-11-20
    5377,1107,1107,1107,11017120,8702013-11-19
    5387,1507,1507,1507,1502001,430,0002013-11-14
    5397,2107,2007,2107,20095684,0202013-11-12
    5407,2007,2007,2007,200643,2002013-11-11
    5417,4007,2007,4007,39048354,6002013-11-08
    5427,4007,4007,4007,4003002,220,0002013-11-07
    5437,4007,4007,4007,400537,0002013-11-05
    5447,5007,3007,3007,3256,22945,480,8002013-11-01
    5457,3507,2007,3507,2003192,330,5202013-10-31
    5467,4007,3507,4007,350112823,4502013-10-30
    5477,4007,3007,4007,4003972,937,7002013-10-25
    5487,7007,4007,7007,4001411,066,8002013-10-24
    5497,7007,5007,5007,70023176,9002013-10-22
    5507,7807,6907,6907,76559458,0302013-10-21
    5517,4207,4007,4207,4055494,064,5802013-10-18
    5527,6007,4207,4207,59536273,4202013-10-17
    5537,5007,3007,3007,500322,3002013-10-16
    5547,4957,1407,4957,180112803,9402013-10-10
    5557,6007,0007,6007,1402,25416,463,3802013-10-07
    5567,5157,5157,5157,51550375,7502013-10-04
    5578,0007,5158,0007,7106004,627,2502013-10-03
    5587,8007,8007,8007,80042327,6002013-10-02
    5597,5007,5007,5007,50017,5002013-09-30
    5607,8007,8007,8007,80050390,0002013-09-27
    5617,8007,5007,8007,5004613,595,5002013-09-26
    5627,5507,5007,5507,5002201,651,0002013-09-24
    5637,5507,5007,5507,5351501,129,9502013-09-23
    5647,5507,5507,5507,55017,5502013-09-20
    5657,9507,9007,9507,94096762,3002013-09-19
    5667,9507,5007,5007,9251311,023,1002013-09-18
    5677,7807,7807,7807,78017,7802013-09-13
    5688,2008,0008,0008,2004974,025,4002013-09-10
    5697,7807,7807,7807,780215,5602013-09-06
    5708,0508,0508,0508,050648,3002013-09-05
    5718,0508,0008,0508,05057458,5002013-09-04
    5728,0008,0008,0008,000100800,0002013-09-03
    5737,5507,5507,5507,5502331,759,1502013-08-30
    5747,5507,5507,5507,5501075,5002013-08-29
    5757,9007,9007,9007,9001,2309,717,0002013-08-28
    5767,3007,3007,3007,30020146,0002013-08-26
    5777,5507,3007,5507,300752,3502013-08-23
    5787,5506,5006,5007,54063472,0002013-08-22
    5797,5507,4007,5107,5502651,991,0802013-08-21
    5807,5107,5107,5107,510100751,0002013-08-20
    5817,6007,6007,6007,60022167,2002013-08-19
    5827,8007,5057,8007,510108820,4452013-08-15
    5837,9007,9007,9007,90030237,0002013-08-14
    5847,7007,7007,7007,70017,7002013-08-12
    5857,9007,9007,9007,90082647,8002013-08-08
    5868,4508,4508,4508,45020169,0002013-08-07
    5878,0008,0008,0008,00062496,0002013-08-06
    5888,0008,0008,0008,00055440,0002013-08-01
    5898,2008,0008,0008,1052011,629,0002013-07-31
    5908,2008,2008,2008,2001298,4002013-07-24
    5918,0008,0008,0008,00034272,0002013-07-23
    5928,2008,2008,2008,2001411,156,2002013-07-18
    5938,0008,0008,0008,00019152,0002013-07-15
    5948,2008,0008,0008,20080646,0002013-07-10
    5958,0008,0008,0008,000216,0002013-07-09
    5968,2008,2008,2008,2001082,0002013-07-03
    5978,2008,2008,2008,200120984,0002013-06-24
    5988,1008,1008,1008,100324,3002013-06-17
    5998,6508,5008,6508,51555468,2502013-06-14
    6008,5008,5008,5008,50065552,5002013-06-13
    6018,1008,1008,1008,10018,1002013-06-12
    6028,5058,5008,5058,5051501,275,5002013-06-11
    6038,5408,5408,5408,5404593,919,8602013-06-10
    6048,8008,5008,5008,6304,19736,223,2002013-06-07
    6058,8008,8008,8008,8003002,640,0002013-06-06
    6068,5008,3208,5008,4805184,401,7402013-06-05
    6078,2008,2008,2008,200216,4002013-06-04
    6088,5008,4908,4908,4954,40837,446,4402013-06-03
    6098,2508,1108,1108,2504183,442,0602013-05-31
    6108,2508,2508,2508,25050412,5002013-05-28
    6118,4508,0508,0508,38512100,6002013-05-21
    6128,0008,0008,0008,00049392,0002013-05-20
    6138,1008,0008,1008,0001771,422,5702013-05-16
    6148,1008,0008,1008,0101188,1002013-05-10
    6157,8507,6007,8507,7604673,622,8502013-05-07
    6168,8007,8008,8007,8505054,376,0002013-05-06
    6178,7008,7008,7008,70080696,0002013-05-03
    6188,8008,8008,8008,8004003,520,0002013-05-02
    6198,8008,8008,8008,80057501,6002013-05-01
    6208,9008,9008,9008,900980,1002013-04-30
    6219,0008,9009,0008,9256375,693,0002013-04-26
    6228,5008,5008,5008,500217,0002013-04-22
    6239,3009,3009,3009,30019176,7002013-04-18
    6248,5008,4008,4908,5008,26270,153,6602013-04-17
    6258,4908,1508,1508,4851,21810,336,7402013-04-16
    6268,1008,1008,1008,100100810,0002013-04-08
    6278,1008,1008,1008,100864,8002013-04-05
    6288,4008,4008,4008,4001084,0002013-04-04
    6298,5008,3008,5008,4001084,0002013-04-02
    6308,5058,5058,5058,5052151,828,5752013-03-26
    6318,5008,5008,5008,5005144,369,0002013-03-22
    6328,5008,2008,2008,5001,38311,647,8002013-03-19
    6338,5008,5008,5008,50064544,0002013-03-18
    6348,8008,5008,8008,5051331,131,4002013-03-14
    6358,9008,1008,2008,9001,0839,195,3002013-03-13
    6369,1008,0008,0008,8958367,435,3852013-03-12
    6379,0008,0009,0008,000761,0002013-03-11
    6389,1109,1009,1109,100105955,5502013-03-07
    6399,2009,2009,2009,2004444,084,8002013-03-06
    6409,2009,2009,2009,20019,2002013-03-05
    6419,5009,5009,5009,50037351,5002013-03-01
    6429,6009,6009,6009,600438,4002013-02-28
    64310,20010,00010,00010,0003813,810,4002013-02-19
    64410,00010,00010,00010,0001001,000,0002013-02-18
    6459,5009,5009,5009,50019,5002013-02-15
    64610,01010,00010,00010,00023,405234,050,0102013-02-14
    64710,25010,25010,25010,25050512,5002013-02-13
    64810,25010,25010,25010,25036369,0002013-02-08
    64910,25010,00010,00010,0905545,570,4002013-02-07
    65010,00010,00010,00010,0004604,600,0002013-02-06
    65110,0009,7009,7009,8204944,850,0002013-02-05
    6529,5009,5009,5009,50080760,0002013-02-04
    6539,5009,5009,5009,50014133,0002013-01-28
    6549,2009,2009,2009,2006135,639,6002013-01-24
    6559,5009,1209,5009,1902352,231,2602013-01-22
    6569,5009,1109,1109,495101959,1102013-01-18
    6579,5009,3509,5009,4158508,004,0002013-01-17
    6589,5009,5009,5009,5008588,151,0002013-01-15
    6599,5009,4959,4959,5003092,935,4202013-01-14
    6609,5009,5009,5009,5001095,0002013-01-10
    6619,4959,4959,4959,49534322,8302013-01-08
    6629,1009,0509,0509,0906455,864,5002013-01-07
    6639,1009,1009,1009,10020182,0002013-01-05
    6649,1008,9008,9009,1003,69833,370,3002013-01-04
    6659,0009,0009,0009,0002,10518,945,0002013-01-03
    6668,8958,8958,8958,89518,8952013-01-02
    6678,8008,6008,6008,7951,0679,376,5502012-12-28
    6688,6008,6008,6008,600113971,8002012-12-27
    6698,3008,3008,3008,3001,1819,802,3002012-12-26
    6708,2008,2008,2008,20069565,8002012-12-25
    6718,8008,7008,8008,7002,30020,050,0002012-12-21
    6728,8908,8008,8008,89010,25491,142,3122012-12-20
    6738,9008,8008,8008,9009,74686,727,5042012-12-19
    6748,8008,8008,8008,8005614,936,8002012-12-18
    6758,8008,7708,8008,7706996,150,0002012-12-17
    6768,9008,7708,9008,7953122,749,7002012-12-14
    6778,9008,9008,9008,9001,50813,421,2002012-12-13
    6788,5008,4008,4008,44066557,1002012-12-11
    6798,5008,5008,5008,50015127,5002012-12-10
    6807,5007,5007,5007,500537,5002012-12-07
    6817,1507,1507,1507,150750,0502012-12-06
    6827,5007,5007,5007,500537,5002012-12-05
    6837,7007,7007,7007,70050385,0002012-12-04
    6847,0007,0007,0007,00098686,0002012-11-29
    6857,0007,0007,0007,00036252,0002012-11-27
    6866,8856,8856,8856,88565447,5252012-11-26
    6876,9006,6056,9006,8859146,294,8002012-11-19
    6886,7006,7006,7006,7002311,547,7002012-11-15
    6897,0056,7007,0056,75591614,5102012-11-13
    6907,0057,0007,0057,00074518,0702012-11-07
    6916,7006,6006,7006,60070464,3002012-11-01
    6927,0007,0007,0007,00035245,0002012-10-31
    6937,6007,0007,6007,02095675,5002012-10-30
    6947,6507,6007,6507,60025190,7502012-10-29
    6958,0007,6508,0007,82545356,5002012-10-26
    6968,0058,0008,0058,0001296,0102012-10-25
    6978,7008,5008,7008,5903773,242,4002012-10-24
    6988,7008,7008,7008,70051443,7002012-10-23
    6998,7008,7008,7008,7001441,252,8002012-10-22
    7008,8008,8008,8008,80080704,0002012-10-19
    7018,9908,8008,9908,89540355,8002012-10-18
    7028,8008,8008,8008,800761,6002012-10-17
    7038,8008,6008,6008,80047404,8002012-10-16
    7049,0008,7009,0008,96580717,0002012-10-15
    7059,0009,0009,0009,000436,0002012-10-12
    7068,9008,9008,9008,900871,2002012-10-11
    7079,0008,9958,9959,00056503,9702012-10-10
    7088,9958,7008,9958,7007546,560,9802012-10-09
    7098,7008,7008,7008,70018156,6002012-10-08
    7109,0009,0009,0009,00020180,0002012-10-02
    7119,0009,0009,0009,00021189,0002012-10-01
    7129,0008,5009,0008,6651197,0002012-09-27
    7138,7008,7008,7008,70055478,5002012-09-26
    7149,0009,0009,0009,0001,53613,824,0002012-09-25
    7159,2009,1509,1509,17570642,2502012-09-24
    7169,1509,1509,1509,150545,7502012-09-20
    7179,2509,2009,2009,2501,65515,306,0002012-09-19
    7189,1009,1009,1009,1001951,774,5002012-09-18
    7199,0009,0009,0009,0001581,422,0002012-09-17
    7209,0009,0009,0009,0001401,260,0002012-09-13
    7219,3009,0009,3009,07580726,0002012-09-12
    7229,3309,0909,0909,3301151,048,9502012-09-11
    7239,1009,0909,1009,0952912,646,1902012-09-06
    7249,1009,1009,1009,1004393,994,9002012-09-05
    72510,00010,00000169,4121,694,120,0002012-09-05
    7269,0909,0909,0909,09059536,3102012-09-04
    7279,2009,2009,2009,20020184,0002012-09-03
    72810,4009,4009,4009,51559561,4402012-08-31
    7299,0009,000001,801,26016,211,340,0002012-08-31
    7309,0909,0909,0909,09055499,9502012-08-30
    7319,0909,0009,0009,0752622,376,0002012-08-28
    7329,0009,00000735,5166,619,643,9002012-08-28
    7339,0009,0009,0009,00045405,0002012-08-27
    7349,0959,095001,108,89910,085,436,4002012-08-27
    7359,0009,0009,0009,00040360,0002012-08-24
    7369,0909,0009,0909,0001,28811,704,5902012-08-23
    7379,0959,09500750,0006,821,250,0002012-08-23
    7389,0959,0959,0959,095100909,5002012-08-22
    7399,0959,095001,142,67410,392,620,0002012-08-22
    7409,1009,0909,0909,0956095,537,4902012-08-16
    7419,1009,1009,1009,1005234,759,3002012-08-10
    7429,9009,9009,9009,900439,6002012-08-08
    7438,8008,8008,8008,80058510,4002012-08-07
    7448,8408,5008,8408,8003533,109,5202012-08-06
    7459,8958,8409,8959,04526235,1152012-08-03
    74610,00010,00010,00010,0001031,030,0002012-07-27
    74710,39010,39010,39010,390220,7802012-07-26
    74810,40010,40010,40010,400331,2002012-07-25
    74910,39010,39010,39010,390662,3402012-07-23
    75010,39010,39010,39010,39010103,9002012-07-20
    75110,40010,40010,40010,400110,4002012-07-02
    7529,5009,5009,5009,5007356,982,5002012-06-27
    7539,6009,6009,6009,6001791,718,4002012-06-26
    7549,6009,5009,5009,5001,31712,515,0002012-06-25
    7559,5009,4009,4999,5001,65915,600,5802012-06-22
    7569,4999,4509,4509,49942396,9982012-06-21
    7579,4009,1009,1009,4002482,258,3002012-06-20
    7589,4009,1009,1009,4002482,258,3002012-06-20
    7599,4009,1009,1009,4002482,258,3002012-06-20
    7609,0509,0509,0509,05050452,5002012-06-19
    7619,0509,0009,0009,0504664,214,9002012-06-14
    7629,2298,6009,0018,600980,2602012-06-11
    7639,1019,1009,1019,10053482,3032012-06-07
    7649,5009,1009,5009,1007026,406,2902012-06-06
    7659,5009,5009,5009,5001,63015,485,0002012-06-05
    7669,5009,1509,1509,5006295,971,6002012-06-04
    7679,4509,4509,4509,450218,9002012-05-31
    7689,9759,9009,9009,9751071,067,2502012-05-30
    7699,9009,9009,9009,9004724,672,8002012-05-29
    7709,9759,9009,9009,97523,806237,464,3252012-05-28
    7719,9999,1119,9999,980102,2281,021,844,0602012-05-24
    7729,9119,9109,9119,91088872,1392012-05-23
    77310,00010,00010,00010,0001041,040,0002012-05-22
    77410,0009,99910,00010,0003,87938,789,6602012-05-21
    77510,00010,00010,00010,0008308,300,0002012-05-18
    77610,00010,00010,00010,00025250,0002012-05-17
    77710,00010,00010,00010,0001,56515,650,0002012-05-16
    77810,0009,9009,90010,0008598,566,8202012-05-15
    7799,9809,9709,9809,9701471,466,5302012-05-14
    7809,9909,9009,9009,9904454,406,9402012-05-11
    7819,8009,8009,8009,80068666,4002012-05-10
    7829,8009,5019,5019,5132322,267,0142012-05-09
    7839,8009,5019,5019,5132322,267,0142012-05-09
    78410,0009,98010,00010,0001,36713,666,1602012-05-08
    78510,0009,5009,60010,0001,91718,966,0752012-05-07
    7869,7009,0009,6009,5002392,307,4002012-05-04
    7879,5009,0009,5009,5006406,059,0002012-05-03
    7889,7509,5059,7509,5052502,408,0502012-05-02
    7899,5119,5109,5109,51062589,6302012-04-27
    7909,5009,5009,5009,500219,0002012-04-25
    79110,50010,20010,50010,3001,23512,876,5122012-04-23
    79210,55110,55010,55010,5502,12722,439,9692012-04-20
    79310,60010,60010,60010,6002002,120,0002012-04-19
    79410,60010,45010,54010,6002832,979,5952012-04-18
    79510,50110,50110,50110,50170735,0702012-04-16
    79610,50310,50010,50210,5002,39025,098,0322012-04-13
    79710,50010,50010,50010,5003503,675,0002012-04-11
    79810,45110,45010,45010,4513253,396,5502012-04-10
    79910,60010,46010,60010,5001,90420,022,8902012-04-09
    80010,50010,50010,50010,5002802,940,0002012-04-06
    80110,50010,50010,50010,5002312,425,5002012-04-05
    80210,50010,40010,40010,5002482,590,5002012-04-04
    80310,50010,40210,50010,4024704,909,9002012-04-03
    80410,60010,40510,50010,4104664,879,2752012-04-02
    80510,0019,02010,0019,7603903,867,6422012-01-19
    80610,49810,40010,40010,498993,7962012-01-18
    80710,50010,40010,50010,4003303,464,6002012-01-17
    80810,80010,50010,80010,5003623,817,6002012-01-16
    80910,80010,50010,50110,8006897,435,8062012-01-13
    81010,50110,50010,50010,50157598,5052012-01-12
    81110,90010,50010,90010,50044472,8002012-01-11
    81211,12010,50011,12010,9905065,459,0602012-01-10
    81311,20011,11711,20011,1203854,283,3902012-01-09
    81411,25011,15011,25011,2006317,063,9512012-01-06
    81511,35011,35011,35011,35034385,9002012-01-05
    81611,35011,25011,25011,35072815,1002012-01-04
    81711,40011,25011,25011,4004605,184,0002012-01-03
    81811,35011,35011,35011,35054612,9002012-01-02
    81911,35011,20011,25011,3501,92421,606,9802011-12-30
    82011,35011,35011,35011,35085964,7502011-12-28
    82111,35011,30011,35011,3503874,382,2002011-12-27
    82211,40011,40011,40011,4003684,195,2002011-12-26
    82311,40011,35011,35011,4004675,301,6002011-12-23
    82411,45011,40011,40011,450107,7591,228,457,0002011-12-22
    82511,40011,11911,40011,4002092,372,2342011-12-21
    82611,49811,15011,15011,4505786,618,9522011-12-20
    82711,15211,15211,15211,1526006,691,2002011-12-19
    82811,40011,12111,12111,15195810,721,1282011-12-16
    82911,40011,12111,40011,4001381,549,3082011-12-15
    83011,12011,12011,12011,12030333,6002011-12-14
    83111,50011,11911,50011,1191,08012,313,7382011-12-13
    83211,60011,50011,60011,5001,18613,699,0002011-12-12
    83311,95011,60011,95011,6001,21014,324,0002011-12-09
    83412,00011,95011,95011,9506207,419,0002011-12-08
    83512,10011,95012,10012,0006928,303,5012011-12-07
    83612,10012,10012,10012,10020242,0002011-12-06
    83712,30012,20012,30012,2002873,523,2002011-12-05
    83812,00011,50211,50212,0003434,115,5022011-12-02
    83912,50011,50312,50012,3001,07312,878,2412011-12-01
    84012,80012,50012,80012,5002653,383,9002011-11-30
    84112,90012,90012,90012,90047606,3002011-11-29
    84213,00012,99912,99913,00065844,9802011-11-28
    84313,00013,00013,00013,0006007,800,0002011-11-25
    84413,40013,00013,20013,4007109,260,0882011-11-24
    84513,20013,00013,00013,20055721,6002011-11-23
    84613,20013,19913,19913,2003144,144,7212011-11-22
    84713,00013,00013,00013,0001,49319,409,0002011-11-21
    84813,00013,00013,00013,0001,49319,409,0002011-11-21
    84913,00013,00013,00013,0001,49319,409,0002011-11-21
    85013,00013,00013,00013,0001,49319,409,0002011-11-21
    85113,00013,00013,00013,00036468,0002011-11-18
    85213,20013,00013,00013,0001,60120,995,0002011-11-17
    85313,20013,00013,10013,0007069,297,0002011-11-16
    85413,00013,00013,00013,0001,42418,512,0002011-11-15
    85513,00013,00013,00013,0001,41018,330,0002011-11-14
    85613,00012,93012,93013,0005,97477,656,8352011-11-11
    85713,00012,90013,00013,0001,22015,829,5002011-11-10
    85813,00012,90012,90013,0005,44370,714,0002011-11-09
    85913,00012,50012,95012,5004,10352,603,8502011-11-08
    86013,05012,99913,05012,9992,30529,967,0052011-11-07
    86113,00112,99812,99813,0009,602124,825,5702011-11-04
    86213,10013,00013,00013,0001,60020,817,0002011-11-03
    86313,10013,00013,00013,0001,60020,817,0002011-11-03
    86413,00512,80012,80013,0003,57246,348,9202011-11-02
    86512,60012,20012,20012,6005,83472,771,7642011-11-01
    86612,39511,85011,85012,3002,70333,179,4772011-10-31
    86711,89011,70111,70511,8002623,075,8842011-10-28
    86811,88011,85011,85011,8803904,622,1402011-10-27
    86911,99911,50011,99911,5002,65331,226,8232011-10-25
    87012,39012,00012,39012,0001672,019,0302011-10-24
    87112,40011,95012,40011,9503594,321,9502011-10-21
    87212,55011,90012,55012,40089010,736,9512011-10-20
    87312,00011,90011,90011,9003354,003,5002011-10-18
    87412,49011,11712,49011,1171,647,10618,311,522,3672011-10-17
    87512,00011,11711,11711,999204,7212,276,326,1342011-10-14
    87611,99011,80011,80011,9905055,959,9502011-10-13
    87712,90012,00012,00012,90050609,0002011-10-12
    87812,90012,00012,80012,9006307,775,2942011-10-11
    87912,90012,00112,90012,0011561,889,2372011-10-10
    88013,45011,80012,00013,4505266,272,0922011-10-07
    88112,00011,11711,20011,700448,8214,990,946,3622011-10-06
    88212,20011,50012,20012,0003043,576,2872011-10-05
    88313,00011,70012,00013,00094011,330,0802011-10-04
    88412,70011,80012,20112,0001,64819,929,0652011-10-03
    88512,50012,20312,50012,3001,17014,397,2552011-09-30
    88612,25012,21012,25012,2101601,955,4002011-09-29
    88712,25012,25012,25012,2501952,388,7502011-09-28
    88812,29912,25012,28012,2501431,752,5142011-09-27
    88912,49912,25012,49912,2501141,401,5182011-09-26
    89012,60012,50012,60012,5002082,600,4002011-09-23
    89112,50012,30012,50012,5001,65320,508,5472011-09-22
    89212,50012,50012,50012,50050625,0002011-09-21
    89312,30012,30012,30012,30074910,2002011-09-20
    89412,30012,25112,30012,25120245,5102011-09-19
    89512,48012,29012,48012,3004155,104,2002011-09-16
    89612,30312,30012,30312,3002483,050,4392011-09-15
    89712,30012,30012,30012,3001071,316,1002011-09-14
    89812,50012,45012,49012,4504385,470,4132011-09-13
    89912,50012,49012,49012,4995246,546,6352011-09-12
    90012,50012,49912,50012,4991,12214,023,8902011-09-09
    90112,80012,50012,80012,5001982,481,2502011-09-08
    90212,80012,80012,80012,8002242,867,2002011-09-07
    90313,00212,80013,00212,8002753,562,4742011-09-06
    90414,00013,00314,00013,0034536,246,6032011-09-05
    90514,00114,00014,00114,0006308,820,0052011-09-02
    90614,10114,00014,10114,0001,96827,601,3282011-09-01
    90714,00014,00014,00014,0001351,890,0002011-08-31
    90814,50014,00014,50014,0002,23531,308,8432011-08-30
    90915,00014,00015,00014,3001,15016,581,5652011-08-29
    91015,40015,10015,40015,2001221,857,1002011-08-26
    91115,50015,00015,50015,4992694,096,5292011-08-25
    91215,80015,60015,79915,6002724,249,5852011-08-24
    91315,80015,80015,80015,8001852,923,0002011-08-23
    91415,80015,80015,80015,8003906,162,0002011-08-22
    91515,90015,70015,90015,70529456,1252011-08-19
    91616,00015,99915,99915,999681,087,9432011-08-18
    91716,00016,00016,00016,0006019,616,0002011-08-17
    91816,00015,95915,99016,0003555,674,3022011-08-16
    91916,00016,00016,00016,0001,21119,376,0002011-08-12
    92016,00016,00016,00016,0005989,568,0002011-08-12
    92116,00016,00016,00016,00065810,528,0002011-08-10
    92216,25516,25016,25516,2503265,299,1202011-08-09
    92316,24015,00016,24016,0002,39437,260,5962011-08-09
    92416,25516,24016,25516,2402363,834,3552011-08-05
    92516,26016,24016,24016,2404046,567,8102011-08-04
    92616,49916,25016,49916,2502,26636,859,1522011-08-03
    92716,31116,27016,27016,30088314,394,8122011-08-02
    92816,25016,11116,11116,2503705,990,3952011-08-01
    92916,25016,14916,25016,2492,99048,451,8252011-07-29
    93016,30016,25016,25016,2704256,918,9192011-07-28
    93116,20016,20016,20016,2002313,742,2002011-07-26
    93216,20016,20016,20016,20092014,904,0002011-07-26
    93316,20016,00016,00016,0001101,766,0002011-07-25
    93416,50016,00016,00016,50062510,152,2002011-07-22
    93516,00015,89715,89715,90074,7181,195,417,9062011-07-21
    93615,89915,89915,89915,89930476,9702011-07-20
    93715,90015,30015,30015,9001,47823,450,3502011-07-18
    93815,50015,50015,50015,500231,0002011-07-10
    93915,50014,50214,50215,50036538,8242011-07-09
    94016,00014,20014,50015,899208,5323,333,419,9962011-07-08
    94114,00014,00014,00014,0001,50021,000,0002011-07-07
    94214,00113,90013,90013,9115888,229,3032011-07-06
    94314,10013,85014,10013,85074010,350,0002011-07-05
    94414,60014,00014,00114,0005307,480,1702011-07-04
    94515,00014,50015,00014,5001,50022,238,7002011-07-01
    94615,00014,90015,00015,0002,04030,548,6002011-06-30
    94715,00014,90014,90015,00074511,120,7442011-06-29
    94814,90014,90014,90014,9002794,157,1002011-06-28
    94914,50114,50014,50114,500761,102,0302011-06-27
    95014,50014,00014,00014,50036511,3002011-06-24
    95114,00014,00014,00014,00030420,0002011-06-23
    95214,00014,00014,00014,0001,00314,042,0002011-06-22
    95313,90013,80013,80013,9001031,421,7002011-06-21
    95414,00013,80014,00013,80072610,044,6762011-06-20
    95514,05014,00014,00014,0503144,401,0002011-06-17
    95614,00013,95014,00013,9505627,867,5502011-06-16
    95714,00013,94813,95014,00088412,340,1482011-06-15
    95814,20013,80014,00013,8001,21816,971,7682011-06-14
    95914,25014,20014,25014,2001,08815,455,9502011-06-13
    96014,50014,25014,50014,2504055,826,8172011-06-10
    96114,50014,20014,20114,50090013,045,2662011-06-09
    96214,20014,00014,00014,20085312,049,0842011-06-07
    96314,10014,00014,00014,0004606,441,3102011-06-06
    96414,30014,00014,00014,000283,5464,053,926,4102011-06-03
    96514,00013,50013,50014,0001231,705,5002011-06-02
    96614,50013,00013,00013,9006399,187,5002011-05-31
    96713,00012,50012,50013,00017220,5002011-05-30
    96814,10112,00014,10113,2001,07013,528,8082011-05-27
    96915,50114,00015,50114,1004206,219,2332011-05-26
    97016,51015,50016,51015,5002,20735,289,6002011-05-25
    97116,60016,50016,60016,50045744,0002011-05-24
    97216,55016,50016,55016,50097816,138,5002011-05-23
    97316,99816,50016,99816,5504146,840,4772011-05-20
    97417,05016,99917,01017,00063210,748,7962011-05-19
    97517,01017,00017,00017,0101,04517,769,8072011-05-18
    97617,00016,80017,00017,0001,30822,196,0002011-05-17
    97717,40017,00017,35017,0001,81230,875,3872011-05-16
    97817,30117,30017,30017,3004507,785,0252011-05-13
    97917,30017,30017,30017,3001672,889,1002011-05-12
    98017,35016,99917,30017,3002614,495,9972011-05-11
    98117,30017,00017,00017,3001,86831,979,6582011-05-10
    98217,00116,05517,00017,0001,50925,558,5032011-05-09
    98317,10016,00117,00117,1003726,249,3202011-05-06
    98418,00017,00018,00017,49970212,110,4902011-05-05
    98518,30118,00018,30118,0013626,545,2832011-05-04
    98618,50018,30018,50018,3023736,828,0852011-05-03
    98718,50018,00018,05018,1012133,838,2552011-04-29
    98819,60017,99918,00018,5001,21322,011,6752011-04-28
    98918,90017,00018,90017,9992,10538,805,9982011-04-27
    99020,00019,00019,99019,00088717,391,2902011-04-26
    99120,00019,75020,00019,75073414,671,1502011-04-25
    99220,40020,00020,00120,0001,25925,464,8242011-04-22
    99320,01020,00020,01020,0001,05821,160,1502011-04-21
    99420,10020,00020,00020,0002555,100,4002011-04-20
    99521,20019,50021,20021,2001,36427,360,5142011-04-19
    99621,50021,20021,50021,2001,31327,931,9502011-04-18
    99722,00021,90022,00022,0002345,139,5002011-04-15
    99822,80021,50022,80022,49054511,836,9302011-04-14
    99922,99922,20022,30022,999192,0594,398,050,0962011-04-13
    100023,70022,20023,70022,49999622,390,5802011-04-12
    100123,80023,70023,80023,7003187,567,4002011-04-11
    100222,50022,50022,50022,50022495,0002011-04-08
    100323,80022,30122,30123,8001,48033,413,5792011-04-08
    100422,50022,00022,20022,50091120,170,9502011-04-06
    100522,50022,00022,00022,50079217,425,0002011-04-05
    100622,50022,00022,50022,2492,37952,860,4842011-04-04
    100722,80022,70022,80022,70093921,397,5202011-04-01
    100823,00022,70023,00022,800151,0453,473,994,1472011-03-31
    100926,30022,71023,01123,0001,57436,594,7632011-03-30
    101023,99923,00023,14023,3001,24028,994,9492011-03-29
    101123,50023,14023,50023,1401,09025,345,3102011-03-28
    101223,70023,00223,10023,7002114,903,2992011-03-25
    101323,50023,09923,50023,1001,17527,189,3792011-03-24
    101424,00023,50523,99923,7001,96546,802,1002011-03-23
    101523,80023,00023,25023,80088920,701,7222011-03-22
    101623,25023,00023,00023,2502866,579,6502011-03-21
    101724,00022,00022,00023,000151,5573,485,968,2282011-03-18
    101824,00020,00022,42522,00095220,491,3692011-03-17
    101922,42518,87019,50022,4204,16679,681,6412011-03-16
    102022,10119,00022,10119,5003,40567,034,2522011-03-15
    102123,50022,20023,50022,2002,21350,133,4172011-03-14
    102225,00023,50024,90023,9991,47736,437,2792011-03-11
    102325,50122,60125,50024,8003,15078,085,8912011-03-10
    102426,40025,50026,40026,0001,69944,173,8002011-03-09
    102527,50026,50027,50027,0003,953106,992,6882011-03-03
    102627,50127,00027,00027,5005,208141,479,8022011-03-02
    102727,50025,20027,40027,0002,05355,251,0112011-03-01
    102829,99927,00128,19927,4003,540101,439,5512011-02-28
    102929,00027,50027,55027,9803,52599,977,2252011-02-25
    103029,00027,00027,00027,5004,140117,173,7442011-02-24
    103128,50727,00028,50727,0001,97356,168,0342011-02-23
    103224,78921,00021,50024,7895,916137,696,6052011-02-22
    103321,55621,55621,55621,5562445,259,6642011-02-21
    103425,36025,36025,36025,360711,800,5602011-02-18
    103535,09929,83535,09929,83599233,068,7862011-02-17
    103636,55331,78631,78635,0991,83265,071,8762011-02-16
    103731,78627,80027,80031,7863,766119,316,7302011-02-15
    103827,64026,50026,50027,6402,89479,989,0202011-02-14
    103924,03521,00021,00024,0353,09470,930,7932011-02-11
    104021,00020,09920,09920,9002,89559,187,4392011-02-10
    104120,10020,00020,00020,0991,95539,189,5182011-02-09
    104220,10019,30020,00020,00098919,815,3002011-02-08
    104320,40019,10019,80020,4001,26324,589,9972011-02-07
    104421,00019,80120,00020,0003,31966,387,0302011-02-02
    104520,00018,80018,80020,0002,31543,904,9282011-02-01
    104622,00018,00019,67818,8004,82195,961,8392011-01-31
    104719,67817,20517,20519,6787,069136,816,9132011-01-28
    104817,11214,00014,88017,1125,93992,287,7962011-01-27
    104914,88012,94012,94014,8806,10081,521,5052011-01-26
    105012,94012,50012,94012,94093511,878,4002011-01-25
    105113,00012,50012,50012,8007939,921,0002011-01-24
    105213,01012,00012,00012,5001,17814,889,0002011-01-21
    105312,10011,75112,00012,0001,29015,480,0042011-01-20
    105412,00011,50011,50012,00095211,027,9502011-01-19
    105511,50011,49711,50011,4992693,093,1522011-01-18
    105611,50011,25011,25011,5006046,875,5002011-01-17
    105711,60011,00011,00011,2001,01811,370,1002011-01-14
    105811,50010,90011,00011,15091410,228,9162011-01-13
    105911,30011,00011,00011,0003654,022,5002011-01-12
    106011,70010,90010,90011,0007087,961,5892011-01-11
    106110,80110,50110,50110,801775,0072011-01-10
    106211,73010,40010,50011,7301,12211,708,4302011-01-07
    106310,50010,50010,50010,5001251,312,5002011-01-06
    106410,50010,50010,50010,5001,29713,618,5002011-01-05
    106510,50010,50010,50010,50010105,0002011-01-03
    106610,50010,50010,50010,5005005,250,0002010-12-31
    106710,31010,30010,31010,3005,75459,266,4002010-12-30
    106810,25010,20010,25010,200243,0702,479,333,0802010-12-29
    106910,30110,30010,30010,3005035,180,9102010-12-27
    107010,30010,30010,30010,30030309,0002010-12-24
    107110,30010,30010,30010,30047484,1002010-12-23
    107210,25010,20210,20310,2501061,082,4552010-12-22
    107310,25010,25010,25010,2503503,587,5002010-12-20
    107410,30010,30010,30010,3008008,240,0002010-12-17
    107510,50010,20110,45010,2103,78739,201,8252010-12-16
    107610,40010,21010,21010,4004034,180,7202010-12-14
    107710,50010,30010,50010,3001681,731,0202010-12-13
    107810,50010,20110,50010,2011781,868,1012010-12-10
    107910,50010,10010,20110,200160,1531,633,556,4552010-12-09
    108010,5009,75110,50010,5007858,239,0572010-12-08
    108110,60010,50010,50010,5003,10432,640,8472010-12-07
    108210,50110,50010,50010,5001,60116,811,0512010-12-06
    108310,50010,50010,50010,5003483,654,0002010-12-03
    108410,50010,45010,45510,5001,02710,738,8402010-12-01
    108510,60010,45010,46010,6001,03010,800,1262010-11-30
    108610,75010,45010,75010,4513884,072,7772010-11-29
    108710,75510,75010,75110,7502,46626,511,0452010-11-25
    108810,75010,75010,75010,7501001,075,0002010-11-24
    108910,75010,75010,75010,7501,16912,566,7502010-11-23
    109011,00010,75011,00010,75094510,392,5002010-11-22
    109111,05011,00011,00011,0005896,479,2502010-11-18
    109211,00010,70011,00010,7016,55271,833,8352010-11-17
    109311,50010,70011,50010,7028699,396,7682010-11-16
    109412,79911,08011,55011,1003,38638,013,2812010-11-15
    109513,80011,05011,05011,6655696,461,5102010-11-12
    109612,00010,60610,60612,0004815,415,4502010-11-11
    109712,00010,60610,60612,0004815,415,4502010-11-11
    109812,00010,60610,60612,0004815,415,4502010-11-11
    109911,00010,60011,00010,60011,237119,129,0042010-11-10
    110011,90010,90011,00011,0003593,999,6002010-11-09
    110111,00010,60011,00011,0007,30277,462,0002010-11-08
    110211,00010,60310,70011,0001,27013,585,6942010-11-05
    110311,00010,60011,00010,6039,993106,109,4392010-11-04
    110412,00010,50010,50112,00012,118128,378,6092010-11-03
    110512,00010,50010,50112,00012,118128,378,6092010-11-03
    110611,00010,51010,51011,00035,946395,321,4302010-11-03
    110712,00010,50010,50112,00012,118128,378,6092010-11-02
    110810,60110,55010,60010,5502222,349,2422010-11-01
    110910,85210,01110,85210,6007888,475,6922010-10-29
    111011,00010,85511,00010,8551,10512,057,2502010-10-28
    111111,00010,90011,00010,9001,19613,045,2002010-10-27
    111211,00010,65411,00010,6541021,121,3082010-10-26
    111311,00010,60110,80010,6051,23513,580,0302010-10-25
    111411,40011,00011,00011,00098810,870,0002010-10-22
    111510,40010,30010,30110,3002,31423,884,2502010-10-21
    111610,40110,30110,30110,3508689,023,2412010-10-20
    111710,30010,30010,30010,3002112,173,3002010-10-19
    111811,00010,30011,00010,3017177,628,8682010-10-18
    111911,00011,00011,00011,00050550,0002010-10-15
    112011,01110,51111,01110,5117328,050,5602010-10-14
    112111,00311,00011,00111,0035405,940,1952010-10-13
    112211,99910,85010,90010,9001,27413,843,7462010-10-12
    112311,00010,90011,00010,9006637,269,5002010-10-11
    112411,00110,20211,00111,0003,11434,195,0582010-10-09
    112511,00110,20211,00111,0003,11434,195,0582010-10-08
    112612,00010,80111,62512,0004,05946,802,3862010-10-07
    112711,62510,50110,50111,6253,44538,537,3502010-10-06
    112811,00010,01510,90010,10993010,126,7852010-10-05
    112911,00010,60010,90011,0001,73519,074,9002010-10-04
    113011,01010,60510,70011,0005295,811,9882010-09-30
    113111,50011,50011,50011,500111,5002010-09-29
    113210,9899,5629,56210,0008508,758,8522010-09-28
    11339,5569,5009,5009,5561591,518,9032010-09-27
    11349,5008,3018,3018,3105164,872,1152010-09-24
    11359,5009,0009,0009,5005054,610,0002010-09-23
    11369,0009,0009,0009,0009448,496,0002010-09-22
    11379,3517,9919,3518,0013,48429,313,2662010-09-21
    113811,0019,40011,0019,4001,43015,184,3252010-09-20
    113912,05011,00112,00011,0011,15113,692,5682010-09-17
    114012,70012,50012,50012,5002,11126,390,1002010-09-16
    114113,00012,50012,99912,5004395,581,6502010-09-15
    114213,00013,00013,00013,00042546,0002010-09-14
    114313,90013,00013,50013,0001,34018,308,5502010-09-13
    114414,00013,00013,00013,5005607,530,0002010-09-10
    114513,00011,15013,00012,5001,78822,343,7882010-09-09
    114613,00010,92712,49913,0002,96937,087,2372010-09-08
    114712,56312,00012,00012,4991,05313,063,9372010-09-07
    114812,56310,92512,50011,00010,088110,639,6652010-09-06
    114910,92510,92510,92510,925101,7791,111,935,5752010-09-03
    11509,5008,3008,3009,5002,73524,866,5002010-08-25
    11518,3036,4107,4208,3008,92870,287,1392010-08-24
    11527,4187,2757,2757,4189,18268,108,2012010-08-23
    11536,4515,6005,6006,4513,83624,370,1832010-08-20
    11545,6234,9504,9505,6101,0925,992,0842010-08-19
    11554,8904,2554,2554,8908724,220,0852010-08-18
    11564,2534,2004,2014,253192810,7822010-08-16
    11574,2004,2004,2004,2008663,637,2002010-08-12
    11584,1004,1004,1004,1001041,0002010-08-11
    11594,1004,1004,1004,100100410,0002010-08-06
    11604,3704,0014,0014,1536,05224,530,1762010-08-04
    11614,0003,8004,0003,8001,0684,271,8002010-08-03
    11624,0004,0004,0004,0001,5106,040,0002010-08-02
    11633,9003,9003,9003,900224873,6002010-07-30
    11643,9003,9003,9003,900250975,0002010-07-29
    11653,9003,9003,9003,90026101,4002010-07-28
    11664,0204,0004,0204,0001,8117,252,0402010-07-27
    11674,0204,0034,0034,0206002,402,1572010-07-26
    11684,0203,8003,8004,0019,07236,046,8102010-07-23
    11693,8003,7513,8003,7519493,564,6482010-07-22
    11703,8003,6003,8003,8002,97811,068,2882010-07-21
    11713,9003,7503,7503,8006062,330,8002010-07-19
    11723,6003,5883,5883,6004501,617,4002010-07-16
    11733,5753,5743,5743,5752,3508,401,2002010-07-15
    11743,5003,5003,5003,5002,0007,000,0002010-07-14
    11753,2003,2003,2003,2001,4164,531,2002010-07-09
    11763,2003,2003,2003,2001,0403,328,0002010-07-06
    11773,2003,2003,2003,200150480,0002010-07-05
    11783,1103,1103,1103,11026,2202010-07-01
    11793,1053,1053,1053,1051,0603,291,3002010-06-29
    11803,6003,5003,5003,5058272,952,6442010-06-28
    11813,8003,0533,0803,80010,69737,928,0892010-06-25
    11823,4503,0063,0063,4501,8816,076,5222010-06-24
    11833,0103,0013,0103,0021,8155,450,6652010-06-22
    11843,5003,1503,5003,1507762,611,0002010-06-21
    11853,6003,5003,5003,6002,97810,453,2802010-06-18
    11863,5013,5003,5013,5015,83520,425,2522010-06-17
    11873,5013,5003,5003,5013281,148,2162010-06-16
    11883,5053,5003,5053,5014391,537,2562010-06-15
    11893,8003,5003,5003,8001,0864,052,0002010-06-11
    11903,5003,5003,5003,5002,8299,901,5002010-06-10
    11913,5013,5003,5013,5009603,360,0502010-06-09
    11923,6003,6003,6003,600165594,0002010-06-08
    11933,5103,5013,5013,5012,7609,663,5322010-06-07
    11943,7003,5103,6503,512136,832506,080,5652010-06-04
    11953,6513,5003,6503,6509303,387,0302010-06-03
    11963,7003,6603,7003,7003,64613,485,4802010-06-02
    11973,8003,6803,8003,8007802,949,9602010-05-28
    11984,0204,0204,0204,0201040,2002010-05-27
    11994,0003,7103,7104,0005101,895,1002010-05-26
    12003,7523,7303,7513,7302,2508,422,7622010-05-25
    12013,7583,7513,7513,7567502,815,1002010-05-24
    12023,7513,7503,7503,7517502,813,0002010-05-21
    12033,8003,7503,7503,7539543,593,9002010-05-20
    12043,8003,7503,7503,7513,13411,885,7342010-05-19
    12053,7503,7503,7503,75060225,0002010-05-18
    12063,8003,8003,8003,8002,90011,020,0002010-05-17
    12073,8003,7313,7313,7455602,102,4102010-05-14
    12083,7303,7303,7303,7307452,778,8502010-05-13
    12093,7503,7503,7503,7501,2504,687,5002010-05-12
    12103,7423,7353,7353,7417782,909,1642010-05-10
    12113,7303,7303,7303,73080298,4002010-05-07
    12123,7403,7003,7003,7202,91010,827,4002010-05-06
    12133,6573,6553,6553,657200731,2002010-05-05
    12143,8003,8003,8003,8008423,199,6002010-05-03
    12153,7493,6503,7493,650725,7482010-04-30
    12163,6703,6503,6603,6706722,456,9122010-04-29
    12173,5503,5503,5503,55050177,5002010-04-28
    12183,7003,7003,7003,7009693,585,3002010-04-27
    12193,6503,6503,6503,6505001,825,0002010-04-23
    12203,6503,6503,6503,6507332,675,4502010-04-22
    12213,6513,6513,6513,651266971,1662010-04-21
    12223,6503,6503,6503,650250912,5002010-04-20
    12233,6203,6003,6003,6206002,165,0002010-04-19
    12243,6213,6023,6023,6211,0003,610,2502010-04-16
    12253,8003,6013,8003,6011,0303,894,1002010-04-15
    12263,8003,8003,8003,80070266,0002010-04-14
    12274,0834,0804,0824,0804,51018,403,8302010-04-13
    12284,3004,0814,3004,1002,3269,735,9352010-04-12
    12294,8004,8004,8004,8008534,094,4002010-04-09
    12304,9504,9004,9504,950726,1502,147,483,6472010-04-08
    12314,3053,8493,8494,3057253,047,2452010-04-07
    12323,8503,6003,6003,8506252,355,0002010-04-06
    12333,6003,5123,6003,5128443,019,7442010-04-05
    12343,5103,5103,5103,5106822,393,8202010-04-02
    12353,5103,5103,5103,5107,67426,935,7402010-04-01
    12363,5013,5003,5013,5003,53812,383,0502010-03-31
    12373,5003,5003,5003,50015,20953,231,5002010-03-30
    12383,1003,0003,0003,1001,5174,555,3002010-03-29
    12392,7002,6502,6502,7001,4693,960,7082010-03-24
    12402,7002,6502,6502,70089239,3002010-03-15
    12412,7002,7002,7002,70025,4002010-03-12
    12422,7602,7002,7602,7001746,0202010-03-11
    12432,6002,6002,6002,6002770,2002010-03-10
    12442,4002,4002,4002,40050120,0002010-03-05
    12452,1302,1302,1302,13048,5202010-03-04
    12462,1302,1302,1302,13024,2602010-03-03
    12472,1302,1302,1302,13024,2602010-03-02
    12482,1302,1302,1302,1302042,6002010-03-01
    12492,5002,1752,1752,500203,801509,457,7002010-02-18
    12502,1751,9501,9502,1751,7053,669,7502010-02-17
    12511,9001,9001,9001,9006991,328,1002010-02-11
    12521,9001,9001,9001,900418794,2002010-02-09
    12531,9001,8001,9001,9006331,167,4002010-02-04
    12541,9501,9501,9501,95023,9002010-01-27
    12551,9501,9501,9501,95023,9002010-01-26
    12561,9501,9501,9501,95023,9002010-01-25
    12571,9501,9501,9501,95023,9002010-01-21
    12581,9001,9001,9001,900100190,0002010-01-13
    12591,8991,8991,8991,899350664,6502010-01-12
    12601,8991,8991,8991,899350664,6502010-01-12
    12611,8001,6961,8001,696115196,6002009-12-22
    12621,9951,9951,9951,995139277,3052009-12-15
    12631,9951,9951,9951,99570139,6502009-11-18
    12641,9951,9951,9951,995100199,5002009-11-17
    12651,9951,9951,9951,9958901,775,5502009-11-13
    12662,2502,2502,2502,2501,0002,250,0002009-10-19
    12672,2502,2012,2502,2501,2802,879,1182009-10-14
    12682,3012,2502,3012,250388874,9102009-10-13
    12692,4002,4002,4002,400300720,0002009-10-09
    12702,4002,4002,4002,4001,0002,400,0002009-10-08
    12712,4502,4502,4502,4501,1282,763,6002009-10-06
    12722,5002,4002,4002,5001,0002,440,0002009-10-01
    12732,5002,4002,5002,400342822,5002009-09-30
    12742,5002,2002,2002,5001,4043,169,2002009-09-29
    12752,2002,2002,2002,2001022,0002009-09-28
    12762,1792,1702,1702,1791532,5952009-09-24
    12771,8951,8951,8951,8951528,4252009-09-23
    12781,6501,6501,6501,6504472,6002009-09-14
    12791,6501,6501,6501,6508001,320,0002009-09-11
    12801,6201,6201,6201,6201016,2002009-09-07
    12811,4101,4101,4101,410368518,8802009-09-03
    12821,4001,4001,4001,400110154,0002009-08-25
    12831,4001,4001,4001,400690966,0002009-08-24
    12841,4001,4001,4001,4009761,366,4002009-08-21
    12851,5001,5001,5001,5001015,0002009-06-30
    12861,7421,7421,7421,7429321,623,5442009-05-11
    12871,7431,7431,7431,74358,7152009-05-08
    12882,0502,0502,0502,0501020,5002009-01-22
    12892,2902,2902,2902,2902,0004,580,0002009-01-13
    12902,3992,3992,3992,399100239,9002008-12-18
    12912,4002,4002,4002,40050120,0002008-12-16
    12922,4002,4002,4002,4002048,0002008-12-15
    12932,4002,4002,4002,400100240,0002008-12-08
    12942,5002,5002,5002,5001,5303,825,0002008-12-01
    12952,5002,5002,5002,50010,05025,125,0002008-11-27
    12962,5002,5002,5002,500300750,0002008-11-25
    12972,5012,5002,5002,50011,41028,527,0002008-11-24
    12982,5002,5002,5002,5004331,082,5002008-11-19
    12992,6002,6002,6002,6001539,0002008-11-17
    13002,5002,5002,5002,500304760,0002008-11-13
    13012,5012,5002,5002,5013,3268,316,6002008-11-12
    13022,5002,5002,5002,5005381,345,0002008-11-06
    13032,5002,5002,5002,5002,00002008-11-04
    13042,5002,5002,5002,5004,23702008-11-03
    13052,5002,5002,5002,50030002008-10-30
    13062,5002,5002,5002,50046602008-10-29
    13072,5002,5002,5002,50035002008-10-28
    13082,5012,5002,5002,5008002,000,3002008-09-05
    13092,8052,8052,8052,8052,0005,610,0002008-09-04
    13103,3003,3003,3003,3003451,138,5002008-09-02
    13113,5003,5003,5003,500541,3651,894,777,5002008-09-01
    13123,2303,2003,2003,23080256,9002008-08-29
    13132,8102,5022,5022,8101,5293,849,7482008-08-28
    13142,4442,1002,1002,4443,3227,527,6602008-08-27
    13152,1252,1252,1252,1253063,7502008-08-01
    13162,1252,1252,1252,12550106,2502008-07-31
    13172,4502,4502,4502,4502049,0002008-07-29
    13182,5002,5002,5002,5002357,5002008-07-23
    13192,5002,5002,5002,500200500,0002008-07-21
    13202,5002,5002,5002,500300750,0002008-07-18
    13212,5002,5002,5002,500200500,0002008-07-17
    13222,5002,5002,5002,5004001,000,0002008-07-16
    13232,5502,5002,5002,50052,750131,900,0002008-07-14
    13242,6002,6002,6002,600100260,0002008-07-03
    13252,6002,5002,6002,5001,3983,634,3002008-07-02
    13262,9002,8002,8002,9001,5304,434,0002008-06-20
    13272,7002,7002,7002,7004901,323,0002008-06-19
    13282,7002,7002,7002,700200540,0002008-06-17
    13292,7002,7002,7002,700350945,0002008-06-13
    13302,7002,5002,5002,7001,3653,578,5002008-06-12
    13312,5002,5002,5002,5002050,0002008-06-05
    13322,5002,5002,5002,500100250,0002008-06-03
    13332,5002,5002,5002,500330825,0002008-05-19
    13342,7002,7002,7002,7001027,0002008-05-15
    13352,7002,7002,7002,700300810,0002008-05-02
    13362,6002,6002,6002,600241626,6002008-04-15
    13372,6002,6002,6002,6001,0002,600,0002008-04-11
    13382,8502,8502,8502,8501439,9002008-04-09
    13392,8502,7002,7012,8501,0502,912,7502008-03-27
    13403,0002,6012,7003,00036,537109,375,1702008-03-24
    13412,7002,6002,6002,7004501,190,0002008-03-21
    13422,5002,5002,5002,50041,529103,822,5002008-03-11
    13432,9002,9002,9002,900200580,0002008-03-06
    13443,0003,0003,0003,00026,0002008-02-29
    13452,9012,9012,9012,9014331,256,1332008-02-28
    13463,0003,0003,0003,0002060,0002008-02-22
    13473,0003,0003,0003,00013,0002008-02-15
    13483,0003,0003,0003,0002,0006,000,0002008-02-14
    13493,0003,0003,0003,000100300,0002008-02-04
    13503,0003,0003,0003,0001,0003,000,0002008-02-01
    13513,0002,9503,0003,0001,3554,047,5002008-01-31
    13522,8002,8002,8002,800150420,0002008-01-29
    13533,0002,9802,9803,0005,73017,189,2002008-01-17
    13543,0003,0003,0003,0003,0009,000,0002008-01-10
    13553,0003,0003,0003,00050150,0002008-01-08
    13563,0003,0003,0003,0001,0003,000,0002008-01-07
    13573,1993,1803,1803,19911,00035,170,0002007-12-11
    13583,1803,1803,1803,1801031,8002007-12-03
    13593,0003,0003,0003,000724,0902,172,270,0002007-11-29
    13602,8892,8892,8892,8891,8285,281,0922007-11-22
    13612,9902,9902,9902,9905001,495,0002007-11-14
    13623,0003,0003,0003,0001339,0002007-10-31
    13634,5002,8502,8502,998153,110459,748,4002007-10-30
    13642,8502,8502,8502,8505601,596,0002007-10-29
    13653,0003,0003,0003,000137411,0002007-10-26
    13663,0002,8502,8503,000720,4872,161,387,9502007-10-25
    13672,8502,8302,8302,8504,63313,154,8502007-10-24
    13682,8312,8302,8312,830246696,2302007-10-22
    13692,8302,8302,8302,8306331,791,3902007-10-19
    13702,8502,8502,8502,850128364,8002007-10-18
    13712,8502,8502,8502,8501,0002,850,0002007-10-17
    13722,8512,8502,8502,8508,37423,866,9002007-10-16
    13732,8502,8502,8502,8508,47424,150,9002007-10-15
    13742,8502,8502,8502,8507502,137,5002007-10-12
    13752,9902,9902,9902,990250747,5002007-10-09
    13762,9962,9902,9902,9963,1909,556,8802007-10-08
    13772,9992,9992,9992,9996001,799,4002007-10-05
    13783,0003,0003,0003,0003,0009,000,0002007-10-02
    13793,0013,0003,0003,0008,40025,201,5002007-09-28
    13803,0002,9503,0002,950742,6302,226,858,5002007-09-27
    13813,0002,8002,8003,0001,9165,576,8002007-09-26
    13822,8002,7502,7502,8008002,230,0002007-09-25
    13832,7502,7002,7002,75021,53058,293,5002007-09-24
    13842,7002,7002,7002,7005001,350,0002007-09-21
    13852,7992,7992,7992,7996501,819,3502007-09-20
    13862,8002,5002,5002,8002,6847,310,0002007-09-19
    13872,8002,5002,8002,5001,0502,790,0002007-09-18
    13882,5002,5002,5002,5005001,250,0002007-09-17
    13892,8502,8002,8502,8006001,705,0002007-09-12
    13902,9002,9002,9002,9001,3003,770,0002007-09-11
    13912,9002,9002,9002,900100290,0002007-09-10
    13922,9002,9002,9002,9009202,668,0002007-09-07
    13933,0002,9003,0002,900190,980572,842,0002007-09-06
    13943,1003,0003,1003,0001,9005,710,0002007-09-05
    13953,1403,0003,0003,14013,02039,362,8002007-09-04
    13963,0003,0003,0003,0005,70017,100,0002007-09-03
    13972,5002,3002,3002,50011,85027,541,5002007-08-31
    13982,2002,2002,2002,20010,30022,660,0002007-08-30
    13992,1002,1002,1002,10010,00021,000,0002007-08-29
    14002,0002,0002,0002,000100200,0002007-08-28
    14011,5001,5001,5001,5003451,0002007-08-24
    1402700700700700107,0002007-08-21
    14036006006006004,5002,700,0002007-08-16
    14045605605605601,500840,0002007-08-14
    140555554054055512,8747,077,6002007-08-13
    14065555555555554,1022,276,6102007-08-10
    14075555555555552,1191,176,0452007-08-09
    14085555555555553,5311,959,7052007-08-08
    14095505505505502,3211,276,5502007-08-07
    14105505505505502,5991,429,4502007-08-06
    14115554014015552,9011,543,8552007-08-03
    141230030030030018,9445,683,2002007-07-23
    141330025025030013,4614,038,2502007-07-20
    141420120120120118,9443,807,7442007-07-19
    14152012012012011,500301,5002007-07-07
    14162002002002005010,0002007-07-05
    14172002002002007,4951,499,0002007-06-26
    14182002002002002,950590,0002007-06-22
    14192002002002001,020204,0002007-06-21
    14202502002002505,0001,150,0002007-06-07
    1421200200200200122,4002007-06-06
    142213613613613613,4851,833,9602007-05-23
    1423135135135135840113,4002007-05-08
    142414014014014040056,0002007-05-02
    14253030303035010,5002007-02-06
    14262020202075015,0002007-01-02
    14272020202050010,0002006-09-28
    14282020202073814,7602006-09-08
    1429202020201202006-08-03
    14302020202050010,0002006-03-14
    1431202020201,13222,6402006-02-07
    1432202020202505,0002006-01-26
    1433202020201,13222,6402006-01-06
    143455551,7768,8802005-09-13
    143555551,1995,9952005-09-12
    1436333363,084189,2522005-04-08
    1437252525251,83045,7502005-04-06
    1438111111113,72540,9752005-04-01
    1439101010101,86418,6402004-03-15
    144010101010414102003-12-02
    1441222210202003-04-16
    1442222273,700147,4002003-03-28
    1443222210,00020,0002003-03-27
    144455555002,5002002-12-26
    144555555602,8002002-11-29
    144655551025102002-10-08
    144755555002,5002002-06-25
    144855554,34721,7352002-06-03
    144955551,7508,7502002-05-31
    145055551,4877,4352002-05-30
    145155551,7508,7502001-12-24
    145266663342,0042001-11-20
    1453555560,656303,2802001-11-16
    145455551999952001-11-15
    14555555102,577512,8852001-10-04
    1456101010101801,8002001-09-28
    14571010101014,747147,4702001-09-27
    1458151515154306,4502001-09-18
    145910101010747402001-09-17
    1460151010151952,7002001-09-14
    1461101010105005,0002001-09-13
    1462101010102332,3302001-07-23
    1463101010102502,5002001-07-17
    1464101010102,61526,1502001-05-30
    1465151015103,71744,1602001-05-28
    1466502626262,080103,6402001-05-25
    1467602660262,77189,0462001-03-15
    14686060606099759,8202001-02-26
    146911115,3805,3802001-02-08
    147051511,5006,5002001-02-05
    147155555,73628,6802001-01-23
    147240404040104002000-12-21
    1473313131312808,6802000-12-20
    1474313131312,00062,0002000-12-13
    14753231313261519,1002000-11-30
    147631313131491,5192000-11-27
    1477311131308,77696,6142000-11-09
    1478323232322,03064,9602000-10-24
    147932323232319922000-10-23
    1480312131303,00863,5052000-10-19
    1481252125211,40029,8962000-09-25
    1482302525258,472232,7752000-09-22
    1483212121211,93840,6982000-09-20
    1484252525258,299207,4752000-09-18
    14853021302111,414265,5692000-09-15
    1486303030302,51975,5702000-09-14
    1487353135312,28272,1422000-09-05
    14882929292956916,5012000-08-31
    1489292929292707,8302000-08-25
    14902929292946613,5142000-08-23
    14912929292971620,7642000-08-22
    1492282828282,16460,5922000-08-21
    1493282626281,61743,2582000-08-18
    1494262626261,03326,8582000-08-15
    1495262626263,03878,9882000-08-10
    1496262626265,172134,4722000-08-09
    1497262626262,38261,9322000-08-08
    14982511251150,535586,2612000-08-04
    1499404040402802000-07-26
    15002121212181682000-06-30
    1501302030202,11443,2802000-06-22
    1502323232322006,4002000-06-08
    1503333333331404,6202000-05-23
    150431313131421,3022000-05-03
    15053232323282226,3042000-05-01
    15063131313128,845894,1952000-04-21
    15073131313112,504387,6242000-04-19
    15083030303070021,0002000-04-04
    1509252525254,453111,3252000-03-31
    15101111111121,618237,7982000-03-28
    15112010101023,622280,7502000-03-24
    1512323232323,03697,1522000-03-16
    15133232323250016,0002000-03-14
    15143232323220,959670,6882000-03-08
    15153232323247,4091,517,0882000-03-06
    15163232323253817,2162000-02-18
    15173232323259018,8802000-02-03
    1518313131311,39843,3382000-01-03
    1519313131312417,4711999-12-24
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    420110

    Мэдээ

    shariin_gol

    “ШАРЫН ГОЛ“ ХК 2016 оны 2 дугаар сарын 17-ны өдрийн ТУЗ-ийн шийдвэрээр хувьцаа эзэмшигчдэдээ ногдол ашиг хуваарилахгүй байхаар шийдвэрлэлээ.

    Нийтлэл