Company detail
Company detail
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Sharyn gol JSC (SHG)

    Close 1001 1.00 (0.10% ) 2021-10-11

    name: Sharyn gol JSC
    symbol: SHG
    companycode: 309
    sector: coal mining
    address: Shariin gol sum ,Darkhan uul province, Mongolia
    phone: 99114829, 311073
    fax: 70372235
    email: mail@sharyngol.com
    no_information
    previousClose 1,000
    openingPrice 1,001
    Closing_price 1,001.00
    VWAP 1,001
    highPrice 1,001
    Low_price 1,001
    52wk 1,190.00 / 723
    outstanding_shares 10,170,242
    n/a
    n/a
    market_cap 10,180,412,242
    BID Volume 115
    BID Price 1,001
    Ask Price 1,140
    Ask Volume 20

    Report 2016 / 4
    financials MillionMNT
    cash_and_cash_equivalents 909,532.6
    total_current_assets 16,321,048.6
    fixed_assets 23,945,659.9
    total_noncurrent_assets 54,152,675.8
    total_assets 70,473,724.4
    shortterm_debt 12,618,763.6
    longterm_debt 23,779,890.3
    total_debt 36,398,653.9
    shareholders_equity 34,075,070.5
    current_ratio 1.29
    debt_ratio 0.52
    debt_to_equity 1.07
    price_to_book 0.88
    income_statement
    sales_revenue 19,728,267.4
    cost_of_sales 14,425,930.4
    operational_profit 5,302,337.0
    general_administrative_expense 6,802,425.0
    net_profit_after_tax -3,104,999.5
    dividend_per_share 0
    dividend_payout_ratio 0%
    gross_profit_margin 27%
    net_profit_margin -16%
    return_on_assets -4%
    return_on_equity -9%
    price_to_earnings -19.9
    cash_flow_statement
    net_cashflows_operating_activities 3,863,573.3
    net_cashflows_investing_activities 6,482,833.3
    net_cashflow_financing_activities 5,945,086.1
    net_cashflow -4,401,320.5
    cash_and_cash_equivalents_jan1 5,310,853.1
    cash_and_cash_equivalents_dec31 909,532.6
    # price trade
    high low open close volume value date
    11,0011,0011,0011,0011515,0152021-10-11
    21,0001,0001,0001,0005050,0002021-10-08
    31,0001,0001,0001,000302302,0002021-10-07
    41,0011,0001,0011,000450450,0502021-10-05
    51,0001,0001,0001,0005050,0002021-10-04
    61,0401,0011,0011,039728756,1452021-09-28
    71,0311,0001,0001,0004,2524,253,6122021-09-21
    81,1001,0501,1001,058458493,2202021-09-20
    91,1901,1901,1901,1902023,8002021-09-16
    101,1801,1501,1501,1741,2051,414,6702021-09-14
    111,1701,1651,1651,1681517,5252021-09-13
    121,1801,1791,1791,180155182,8902021-09-08
    131,1781,1781,1781,1782934,1622021-09-07
    141,1501,1501,1501,150232266,8002021-09-06
    151,1471,1001,1471,105112123,7642021-09-03
    161,1001,0301,0301,100234246,2002021-09-02
    171,1001,0501,0501,1006568,7502021-08-31
    181,1001,1001,1001,1003033,0002021-08-30
    191,1471,1001,1001,147113124,9062021-08-27
    201,1481,1481,1481,1482326,4042021-08-19
    211,1481,1481,1481,1483540,1802021-08-18
    221,1481,1001,1001,1484246,6802021-08-16
    231,1501,1501,1501,1502124,1502021-08-11
    241,1361,1001,1001,1035560,6802021-08-10
    251,1501,1001,1001,136243275,9702021-08-06
    261,0701,0701,0701,0701010,7002021-08-05
    271,1001,1001,1001,1005560,5002021-08-04
    281,0349459451,034179175,2952021-08-03
    29900900900900200180,0002021-07-30
    309469469469463835,9482021-07-28
    319009009009005549,5002021-07-24
    328508008008233024,7002021-07-23
    33760756760756910688,1602021-07-07
    3475575575575543,0202021-06-30
    3585085085085054,2502021-05-28
    368508508508505042,5002021-05-25
    378558508558534034,1052021-05-20
    3884084084084021,6802021-05-05
    399889889889884948,4122021-05-03
    40900899899900120107,9702021-04-26
    41820820820820108,2002021-04-23
    428808808808804035,2002021-04-20
    43990900957900225208,8752021-04-19
    4495895895895819582021-04-12
    459059009059013531,5252021-04-05
    46910910910910109,1002021-03-31
    479809809809805250,9602021-03-25
    489809809809802524,5002021-03-24
    498558558558552521,3752021-03-23
    509479319479345551,3652021-03-22
    51935935935935107100,0602021-03-11
    5290090090090010090,0002021-03-10
    5390075675686443,4562021-03-09
    5493580093580085,00368,007,5852021-03-04
    55862830862851162137,9242021-03-03
    5686286286286265,1722021-02-25
    579499499499492018,9782021-02-03
    588868008868854,4703,955,1402021-02-01
    59885885885885490433,6502021-01-28
    60899870870899424376,6562021-01-27
    6185085085085011597,7502021-01-20
    6275075075075011485,5222021-01-18
    63755750750751500375,3652021-01-15
    64751750751750150112,5622021-01-11
    65750750750750107,5002021-01-08
    667257237257231,020,750737,504,1712021-01-07
    67850850850850108,5002021-01-04
    68885869869884251220,1452020-12-31
    69869800800869131106,7322020-12-30
    7086584084085511699,2152020-12-28
    71805805805805130104,6502020-12-25
    728858008808002,5512,050,0762020-12-23
    7380080080080085,00068,000,0002020-12-22
    74884750884751767576,0542020-12-17
    758858808858801916,7852020-12-16
    7678078078078011085,8002020-12-14
    7790090090090021,8002020-12-04
    78890890890890236210,0402020-12-03
    797787787787782015,5642020-11-30
    80890890890890119,7902020-11-27
    81890890890890200178,0002020-11-25
    8287087087087010087,0002020-11-24
    8390090090090054,5002020-10-19
    84900900900900200180,0002020-10-13
    851,0001,0001,0001,0003030,0002020-09-30
    861,0591,0001,0001,006274275,6432020-09-28
    87930930930930208193,4402020-09-23
    888408408408403025,2002020-09-03
    8984084084084054,2002020-09-01
    9084084084084021,6802020-08-28
    918398398398398571,3152020-08-26
    928408408408406,0195,055,9602020-08-18
    9383983983983932,5172020-08-14
    948208208208203024,6002020-08-04
    951,0198158208859079,6202020-07-31
    9693082193089810291,5902020-07-30
    97940806940815190154,9002020-07-28
    98900800900825325268,2552020-07-27
    99971850971850340320,5002020-07-24
    1001,2981,0001,2981,000185186,4902020-07-23
    1011,2991,1101,2991,1734048,1802020-07-22
    1021,3001,1001,1001,298125152,4502020-07-20
    1031,2001,2001,2001,2006072,0002020-07-16
    1041,3001,3001,3001,3003039,0002020-07-10
    1051,5001,4901,4901,5005074,8002020-07-06
    1061,5001,3601,3601,39476105,9632020-07-02
    1071,3601,3441,3441,360152205,1202020-06-30
    1081,3001,2311,2311,244152189,0152020-06-29
    1091,2801,2001,2001,236101124,8202020-06-23
    1101,1901,1141,1141,13990102,5202020-06-19
    1111,1141,1141,1141,1142022,2802020-06-18
    1121,0601,0001,0001,0403031,2002020-06-17
    1131,0001,0001,0001,00044,0002020-06-16
    114900900900900163146,6982020-06-10
    11590090090090019002020-06-09
    1169779779779772120,5172020-05-26
    117977977977977207202,2392020-05-01
    118977977977977109,7702020-04-30
    1198508508508503025,5002020-04-28
    12087287287287210087,2002020-04-23
    1219009009009003228,8002020-04-22
    1229019019019014036,0402020-04-21
    1231,0509001,0509035146,0502020-04-20
    1241,0501,0501,0501,05011,0502020-04-14
    1251,1501,1501,1501,150460529,0002020-04-10
    1261,0251,0251,0251,0254647,1502020-04-06
    1271,0251,0251,0251,02544,1002020-04-03
    1281,1991,1991,1991,19911,1992020-03-11
    1291,1001,0801,0801,1002,3382,525,4402020-03-03
    1301,0901,0701,0701,08022,1602020-03-02
    1311,2551,2551,2551,2551518,8252020-02-07
    1321,2551,1001,2501,100321359,3052020-02-06
    1331,2551,1001,1001,1056066,3102020-02-05
    1341,1001,1001,1001,10011,1002020-01-17
    1351,1341,1341,1341,1341618,1442020-01-16
    1361,2001,1341,2001,1341517,0762019-12-27
    1371,1001,1001,1001,1005055,0002019-12-19
    1381,1551,1551,1551,15590103,9502019-12-04
    1391,1551,1501,1511,153609701,9252019-12-02
    1401,1501,1501,1501,1504652,9002019-11-22
    1411,1001,1001,1001,1001314,3002019-11-18
    1421,1021,1021,1021,1025,4696,026,8382019-11-06
    1431,1101,1011,1101,1011,2581,385,1932019-11-01
    1441,1001,1001,1001,1004044,0002019-10-17
    1451,2741,2741,2741,2741620,3842019-10-10
    1461,2751,2751,2751,2751012,7502019-09-26
    1471,2751,2751,2751,2755570,1252019-09-25
    1481,3801,3791,3801,37982113,0932019-09-02
    1491,4001,4001,4001,4001014,0002019-08-28
    1501,4001,4001,4001,4005070,0002019-08-27
    1511,5001,5001,5001,5004669,0002019-08-21
    1521,4901,4901,4901,490200298,0002019-08-20
    1531,5001,5001,5001,5001015,0002019-08-13
    1541,5001,5001,5001,5005988,5002019-08-05
    1551,5511,5511,5511,55169,3062019-07-23
    1561,6001,6001,6001,6001524,0002019-07-17
    1571,6001,6001,6001,6001117,6002019-07-05
    1581,6001,6001,6001,60046,4002019-06-28
    1591,5501,5501,5501,5504062,0002019-06-27
    1601,6001,6001,6001,6003657,6002019-06-21
    1611,6001,6001,6001,6003454,4002019-06-18
    1621,6001,5501,6001,550251401,5502019-06-13
    1631,6001,6001,6001,600812,8002019-06-05
    1641,6001,6001,6001,6001,3152,104,0002019-05-28
    1651,6001,6001,6001,600210336,0002019-05-27
    1661,6001,5991,5991,5993860,7742019-05-17
    1671,6251,6001,6251,600360576,5802019-04-29
    1681,6131,6131,6131,6134674,1982019-04-25
    1691,8001,8001,8001,80047,2002019-04-16
    1701,9551,9551,9551,95564125,1202019-03-26
    1711,8801,8801,8801,88059,4002019-03-25
    1721,8001,8001,8001,80023,6002019-03-21
    1731,7501,6211,6211,7501016,7262019-03-20
    1741,8001,6111,8001,611110179,1002019-03-19
    1751,8101,6111,6111,611305,207491,708,3772019-03-18
    1761,7101,6101,7101,655428717,1002019-03-14
    1771,7001,7001,7001,7001220,4002019-02-28
    1781,7401,7001,7401,7063,3255,674,1002019-02-21
    1791,7411,7401,7401,741115200,1352019-02-20
    1801,8001,8001,8001,800100180,0002019-02-14
    1811,8101,8001,8101,804120216,5002019-02-13
    1821,8001,8001,8001,80099178,2002019-02-01
    1831,8011,8011,8011,801227408,8272019-01-31
    1841,8001,8001,8001,80059,0002019-01-24
    1851,8001,8001,8001,8001018,0002019-01-21
    1861,7401,7401,7401,7404069,6002019-01-14
    1871,7401,7401,7401,740130226,2002019-01-11
    1881,8891,8891,8891,88990170,0102019-01-03
    1891,8011,8011,8011,801100180,1002018-12-28
    1901,8201,8201,8201,8203360,0602018-12-27
    1912,1302,1302,1302,13012,1302018-12-18
    1922,0401,8981,8982,040198402,5002018-12-12
    1931,8001,8001,8001,8004784,6002018-12-10
    1941,8101,8101,8101,8101018,1002018-12-06
    1952,0402,0402,0402,040816,3202018-12-04
    1961,8101,8101,8101,8102036,2002018-12-03
    1971,8001,8001,8001,8005090,0002018-11-30
    1981,9601,9601,9601,96059,8002018-11-29
    1991,9601,8931,8931,8974891,0652018-11-28
    2001,8801,8001,8001,81265117,8002018-11-27
    2011,8001,8001,8001,800100180,0002018-11-22
    2021,8001,8001,8001,8003461,2002018-11-21
    2031,9511,9001,9511,9367101,374,3202018-11-13
    2042,0001,9501,9501,9991,3442,687,3002018-11-02
    2051,9001,9001,9001,900200380,0002018-11-01
    2062,0002,0002,0002,0005151,030,0002018-10-31
    2072,0012,0002,0012,001160320,1302018-10-24
    2082,0012,0012,0012,0012040,0202018-10-18
    2092,0022,0022,0022,0029,63619,291,2722018-10-17
    2102,0022,0022,0022,002466932,9322018-10-12
    2112,0012,0012,0012,0013774,0372018-10-10
    2122,0001,9281,9282,000100196,4002018-10-01
    2131,9281,9281,9281,928218420,3042018-09-21
    2141,9901,9001,9901,92862119,5352018-09-17
    2152,0101,9902,0101,999405809,4502018-09-14
    2162,0012,0012,0012,001398796,3982018-09-12
    2172,0002,0002,0002,000150300,0002018-09-07
    2182,0002,0002,0002,000230460,0002018-09-05
    2192,2502,2492,2492,25069155,2352018-08-31
    2202,1002,0002,0002,1001123,0002018-08-27
    2212,0002,0002,0002,0001,1002,200,0002018-08-16
    2222,0502,0002,0002,050138277,0002018-08-02
    2232,1002,1002,1002,100510,5002018-07-30
    2242,1002,0502,0502,0751020,7502018-07-27
    2252,1002,0012,0012,100419840,3002018-07-26
    2262,1502,1502,1502,1504494,6002018-07-24
    2272,2002,2002,2002,200817,6002018-07-18
    2282,2002,1802,1802,1923474,5202018-07-16
    2292,2002,2002,2002,2001022,0002018-07-10
    2302,0012,0002,0012,000250500,1142018-07-09
    2312,1002,0012,0012,1001,9874,133,4962018-07-04
    2322,2502,2002,2002,234100223,4002018-07-03
    2332,2502,2502,2502,2501227,0002018-06-29
    2342,1512,1512,1512,15150107,5502018-06-28
    2352,1502,1502,1502,150422907,3002018-06-26
    2362,2702,2702,2702,27097220,1902018-06-22
    2372,3002,1502,1602,277324737,9002018-06-21
    2382,1502,1502,1502,1506301,354,5002018-06-20
    2392,1502,1502,1502,150285612,7502018-06-19
    2402,3002,3002,3002,300511,5002018-06-15
    2412,2502,2502,2502,2501840,5002018-06-14
    2422,3002,2502,3002,250252579,0002018-06-08
    2432,3002,2012,2032,274439998,0782018-06-06
    2442,2412,2412,2412,2411022,4102018-06-05
    2452,4302,2032,2032,24160134,4502018-06-04
    2462,2032,2032,2032,20359129,9772018-05-22
    2472,5002,5002,5002,50012,5002018-05-21
    2482,5002,5002,5002,500150375,0002018-05-17
    2492,3402,2012,3402,33191212,1062018-05-10
    2502,3502,3002,3502,32747109,3502018-05-01
    2512,4502,3502,4502,448205501,7502018-04-30
    2522,3802,3802,3802,3802252,3602018-04-23
    2532,3552,3552,3552,35550117,7502018-04-16
    2542,5002,5002,5002,5001,7704,425,0002018-04-13
    2552,3502,3502,3502,3501023,5002018-04-12
    2562,4002,3002,3002,4002865,4002018-04-09
    2572,6452,6442,6452,6446001,586,9002018-04-04
    2582,3002,3002,3002,3002046,0002018-04-03
    2592,4402,4402,4402,440300732,0002018-03-27
    2602,4502,1512,4502,4372,4545,981,0362018-03-26
    2612,2502,1512,2492,1561,4253,080,7752018-03-23
    2622,3502,1552,3502,1821,1342,487,3002018-03-22
    2632,4002,4002,4002,4002048,0002018-03-21
    2642,4002,4002,4002,4002048,0002018-03-20
    2652,4902,3902,3902,460285701,1502018-03-19
    2662,3902,3902,3902,3901535,8502018-03-13
    2672,4002,4002,4002,400100240,0002018-03-09
    2682,5902,3002,3002,448110267,7502018-03-07
    2692,3002,2502,2502,253134303,7002018-03-06
    2702,2502,2502,2502,2501022,5002018-03-05
    2712,1602,1512,1602,1601,5353,304,8902018-03-02
    2722,4002,2102,4002,269394907,2002018-03-01
    2732,5902,5902,5902,590615,5402018-02-28
    2742,6502,6002,6002,602125325,2502018-02-22
    2752,7492,3602,3602,7493078,5802018-02-20
    2762,8152,7002,7512,7661,9465,382,9562018-02-14
    2772,8002,6002,8002,602101262,8002018-02-13
    2782,9802,8002,8002,8151233,7802018-02-08
    2792,8002,8002,8002,80047131,6002018-02-06
    2802,8002,6102,8002,693120323,2002018-02-05
    2812,8002,7502,8002,7764201,166,0002018-02-02
    2823,0503,0503,0503,05026,1002018-02-01
    2833,1002,9002,9502,9237222,110,5002018-01-30
    2843,1632,7502,7503,0523,83511,703,7842018-01-29
    2852,7802,7002,7002,75165178,8002018-01-26
    2862,7502,7002,7002,7401027,3972018-01-25
    2872,7012,7002,7012,7003389,1012018-01-24
    2882,8002,6002,6502,7243,1828,667,2052018-01-23
    2892,6472,4902,4902,6131,0172,657,2082018-01-22
    2902,3402,2992,2992,3021,2882,964,3702018-01-19
    2912,3002,3002,3002,3001023,0002018-01-16
    2922,3002,3002,3002,300160368,0002018-01-15
    2932,3002,1202,1202,297203466,3602018-01-11
    2942,3002,1122,1122,1892,3505,144,9002018-01-09
    2952,1122,1122,1122,1126001,267,2002018-01-08
    2962,3002,3002,3002,30071163,3002018-01-05
    2972,3002,3002,3002,300348800,4002018-01-04
    2982,3012,1202,1202,2259622,140,8812018-01-03
    2992,2992,2992,2992,2992045,9802017-12-28
    3002,1102,1002,1102,1001,0092,119,2002017-12-27
    3012,2002,2002,2002,20060132,0002017-12-25
    3022,1002,1002,1002,100510,5002017-12-22
    3032,0632,0632,0632,0632041,2602017-12-21
    3042,3352,0512,0612,0777201,495,7502017-12-20
    3052,3492,3492,3492,349100234,9002017-12-18
    3062,0502,0502,0502,05064131,2002017-12-15
    3072,1002,0022,1002,0806921,439,4002017-12-14
    3082,2012,2002,2012,20066145,2102017-12-11
    3092,2502,2002,2502,214386854,5302017-12-05
    3102,3502,3502,3502,3501023,5002017-12-04
    3112,3502,2502,3502,348203476,5502017-11-29
    3122,2212,2212,2212,2211022,2102017-11-28
    3132,3502,3502,3502,350120282,0002017-11-24
    3142,3002,3002,3002,300100230,0002017-11-23
    3152,3002,3002,3002,300180414,0002017-11-21
    3162,3502,2062,2062,20810,33822,828,4762017-11-20
    3172,2062,2052,2052,2052,1894,827,0952017-11-17
    3182,2002,2002,2002,200238523,6002017-11-14
    3192,3002,3002,3002,30050115,0002017-11-09
    3202,4002,4002,4002,4001536,0002017-11-02
    3212,5002,4002,4002,4186,16014,897,5002017-11-01
    3222,4002,4002,4002,40084201,6002017-10-16
    3232,3502,3002,3502,325200465,0002017-10-13
    3242,4502,4002,4502,4311638,9002017-10-12
    3252,4502,3992,4502,402200480,3102017-10-10
    3262,5002,5002,5002,5006571,642,5002017-10-09
    3272,5502,5002,5502,540125317,5002017-10-06
    3282,5502,5502,5502,5503179,0502017-10-05
    3292,6002,2002,2002,366416984,1502017-10-04
    3302,4002,3002,4002,388410979,1202017-09-28
    3312,3902,3502,3502,3896251,492,9502017-09-26
    3322,3992,3502,3502,3541,1092,611,0502017-09-25
    3332,4002,4002,4002,400311746,4002017-09-22
    3342,5002,4002,4002,457105257,9952017-09-21
    3352,4002,3002,3002,3524481,053,8852017-09-20
    3362,2992,2002,2982,2132,0674,574,4502017-09-19
    3372,2992,2902,2992,297150344,4802017-09-15
    3382,0502,0002,0002,007150301,0002017-09-14
    3392,0002,0002,0002,000135270,0002017-09-13
    3402,1002,1002,1002,100300630,0002017-09-12
    3412,1352,1312,1352,135430918,0102017-09-07
    3422,1612,1502,1612,15350107,6602017-09-06
    3432,3952,3952,3952,39537,1852017-09-01
    3442,4392,4392,4392,439205499,9952017-08-30
    3452,4402,4402,4402,4401024,4002017-08-29
    3462,4402,4402,4402,440185451,4002017-08-28
    3472,4382,4382,4382,438819,5042017-08-24
    3482,4382,3992,3992,418393950,3392017-08-23
    3492,5302,3502,3502,4386501,584,9002017-08-15
    3502,2892,1902,2002,2005,84912,867,7452017-08-10
    3512,1502,1502,1502,15060129,0002017-08-09
    3522,1302,1302,1302,13050106,5002017-08-08
    3532,2002,1102,1102,136140298,9952017-07-31
    3542,0062,0052,0062,00570140,3602017-07-27
    3552,1092,1002,1012,1055251,104,9852017-07-26
    3562,2002,2002,2002,2004751,045,0002017-07-21
    3572,2002,1002,1092,1252,2544,790,3412017-07-20
    3582,0502,0062,0062,025114230,8842017-07-17
    3592,3002,3002,3002,3005001,150,0002017-06-19
    3602,3482,3482,3482,3482558,7002017-06-16
    3612,2002,2002,2002,20080176,0002017-06-05
    3622,1092,1092,1092,1092756,9432017-05-23
    3632,2992,1012,1012,2208171,813,7352017-05-16
    3642,3002,3002,3002,3002455,2002017-05-05
    3652,3002,3002,3002,300301692,3002017-05-04
    3662,3002,3002,3002,30070161,0002017-04-20
    3672,3002,3002,3002,30080184,0002017-04-19
    3682,3002,2992,2992,299135310,4002017-04-18
    3692,3002,2992,2992,29992211,5402017-04-14
    3702,3002,3002,3002,3002046,0002017-04-11
    3712,3002,3002,3002,30068156,4002017-04-06
    3722,3002,3002,3002,300405931,5002017-04-04
    3732,3012,3002,3012,30047108,1102017-03-31
    3742,4002,3002,4002,37847111,7772017-03-30
    3752,3002,3002,3002,3001023,0002017-03-29
    3762,0002,0002,0002,0002040,0002017-03-28
    3772,0002,0002,0002,0001326,0002017-03-27
    3782,2002,2002,2002,20070154,0002017-03-23
    3792,2002,2002,2002,2001941,8002017-03-21
    3802,3102,3002,3102,3022,1694,992,2502017-03-15
    3812,5002,3102,3102,445127310,4702017-03-07
    3822,3502,3002,3502,314356823,8002017-03-06
    3832,3002,3002,3002,3001023,0002017-03-03
    3842,3002,2802,2802,3007351,690,3002017-02-23
    3852,2002,2002,2002,20050110,0002017-02-22
    3862,1502,1502,1502,15060129,0002017-02-20
    3872,1502,1502,1502,150254546,1002017-02-17
    3882,1502,1502,1502,15036,4502017-02-16
    3892,1502,1502,1502,1503575,2502017-02-15
    3902,1502,1502,1502,150443952,4502017-02-14
    3912,3002,1502,3002,225100222,5002017-02-13
    3922,2602,1002,2602,1056911,454,3802017-02-10
    3932,3002,3002,3002,300111255,3002017-02-08
    3942,3002,2502,2502,275198450,4002017-02-07
    3952,3002,3002,3002,3003069,0002017-02-06
    3962,3012,3002,3012,30082188,6202017-02-03
    3972,3412,3402,3412,34085198,9102017-02-02
    3982,4002,4002,4002,40060144,0002017-02-01
    3992,4002,4002,4002,4001536,0002017-01-31
    4002,4002,4002,4002,4005101,224,0002017-01-30
    4012,4022,4022,4022,40212,4022017-01-23
    4022,4022,4022,4022,4022048,0402017-01-18
    4032,4022,4022,4022,402819,2162017-01-17
    4042,4022,4022,4022,4021536,0302017-01-16
    4052,5002,5002,5002,500101252,5002017-01-13
    4062,5002,5002,5002,5001,8064,515,0002017-01-10
    4072,4012,4002,4012,4002,4775,944,8102017-01-09
    4082,4002,4002,4002,400512,0002017-01-06
    4092,7502,7502,7502,7502055,0002016-12-27
    4102,7002,7002,7002,700180486,0002016-12-23
    4112,7502,7502,7502,750100275,0002016-12-22
    4122,8002,7402,7402,757169465,9502016-12-20
    4132,7052,7052,7052,7051027,0502016-12-19
    4142,6002,6002,6002,600100260,0002016-12-13
    4152,7052,7002,7052,704229619,1902016-12-09
    4162,7502,7002,7502,72639106,3002016-12-08
    4172,8702,8702,8702,8701954,5302016-12-05
    4182,7002,6992,6992,7002772,8952016-12-02
    4192,6402,5102,6402,55679201,9602016-12-01
    4202,5022,3822,3822,4996051,511,9802016-11-30
    4212,5022,4992,5002,5006,50016,250,1922016-11-29
    4222,3802,3802,3802,38045107,1002016-11-28
    4232,5022,5022,5022,5021,0002,502,0002016-11-23
    4242,3582,3582,3582,358511,7902016-11-17
    4252,3282,2992,2992,301124285,3152016-11-16
    4262,3002,0252,0252,0251,9713,991,8252016-10-27
    4272,3002,0202,3002,0511,3112,688,3402016-10-26
    4282,3502,3502,3502,350614,1002016-10-25
    4292,4302,3502,4302,360167394,1202016-10-24
    4302,4602,4302,4602,4574091,005,0902016-10-21
    4312,8302,8302,8302,830514,1502016-10-20
    4322,4612,4612,4612,461819,6882016-10-12
    4332,5502,5502,5502,550512,7502016-09-28
    4342,5502,5502,5502,55025,1002016-09-27
    4352,7102,7102,7102,71061165,3102016-09-22
    4362,8502,8492,8492,8503085,4952016-09-06
    4372,8502,8502,8502,8502057,0002016-08-26
    4383,0002,3612,3612,84040113,6102016-08-18
    4392,7302,7302,7302,7301027,3002016-08-05
    4403,2083,2083,2083,208516,0402016-07-28
    4413,9103,4993,4993,7731556,5952016-06-21
    4423,4003,4003,4003,4001034,0002016-06-14
    4433,5003,5003,5003,500150525,0002016-05-26
    4443,5003,5003,5003,500517,5002016-05-16
    4453,3633,0203,0203,31137122,5062016-05-13
    4463,0252,6502,6502,925161470,8752016-05-12
    4472,6502,6002,6002,63278205,3002016-05-11
    4482,6002,3002,3002,336104242,9002016-05-09
    4492,3012,3012,3012,3011023,0102016-05-06
    4502,2002,2002,2002,2004496,8002016-05-02
    4512,1552,1552,1552,1551021,5502016-04-27
    4522,1512,1512,1512,151817,2082016-04-26
    4532,4012,1502,4012,19260131,5102016-04-21
    4542,6002,5002,5002,517164412,8002016-04-13
    4552,3602,3572,3602,36068160,4712016-04-12
    4562,3572,3572,3572,35724,7142016-04-11
    4572,2002,2002,2002,200300660,0002016-04-08
    4582,0502,0502,0502,0501,6503,382,5002016-04-06
    4592,0502,0502,0502,0504,2008,610,0002016-04-04
    4602,0502,0502,0502,050144295,2002016-04-01
    4612,0502,0002,0502,0471530,7002016-03-31
    4622,3002,0502,3002,053386792,3002016-03-30
    4632,4002,4002,4002,4001228,8002016-03-29
    4642,4022,4002,4022,4012355,2302016-03-28
    4652,5502,5502,5502,5501025,5002016-03-22
    4662,6012,5502,6012,553107273,2052016-03-21
    4672,7502,7492,7502,7492054,9812016-03-18
    4682,7502,7002,7002,72337100,7502016-03-17
    4692,8002,6002,7012,652206546,3052016-03-15
    4702,9912,9912,9912,991514,9552016-03-07
    4713,3503,3503,3503,35026,7002016-02-25
    4723,4003,4003,4003,400517,0002016-02-15
    4733,5013,5003,5013,5012070,0102016-02-05
    4743,5003,5003,5003,50031108,5002016-01-26
    4753,5003,5003,5003,50013,5002016-01-18
    4763,9003,9003,9003,90013,9002016-01-14
    4773,8103,8003,8003,80955209,5002016-01-12
    4784,0004,0004,0004,00050200,0002016-01-07
    4793,8503,8503,8503,850519,2502016-01-05
    4803,9003,8503,9003,852105404,5002015-12-30
    4813,9003,9003,9003,90045175,5002015-12-28
    4823,8503,8503,8503,850519,2502015-12-22
    4833,8503,8503,8503,8501453,9002015-12-21
    4844,0003,8503,8503,9023171,237,0002015-12-16
    4853,8003,8003,8003,800140532,0002015-12-07
    4864,0004,0004,0004,000165660,0002015-12-04
    4874,0003,9003,9003,997167667,5002015-12-02
    4884,0003,9003,9003,9141454,8002015-12-01
    4894,0004,0004,0004,00086344,0002015-11-30
    4904,0004,0004,0004,0001456,0002015-11-25
    4914,2504,2504,2504,25063267,7502015-11-23
    4924,2504,2504,2504,25083352,7502015-11-20
    4934,4504,4504,4504,4501984,5502015-11-11
    4944,5004,4504,5004,458731,2052015-11-09
    4954,4504,4504,4504,4502089,0002015-11-05
    4964,4504,4504,4504,450731,1502015-11-03
    4974,7004,4724,7004,5862321,063,9522015-11-02
    4984,9984,9954,9984,9953551,773,3302015-10-30
    4994,7004,7004,7004,7001465,8002015-10-29
    5004,7024,7024,7024,70225117,5502015-10-28
    5015,0005,0005,0005,0001050,0002015-10-26
    5025,2455,2455,2455,24515,2452015-10-21
    5035,2904,8015,2904,81344211,7562015-10-20
    5044,8104,8104,8104,8101048,1002015-10-19
    5055,2905,0005,2905,000137685,2902015-10-16
    5065,0004,9004,9004,9995072,534,4742015-10-15
    5074,8994,8994,8994,89914,8992015-10-14
    5084,7994,6004,6004,60853244,2482015-10-13
    5094,6004,6004,6004,600313,8002015-10-12
    5104,2504,1004,2504,124148610,4002015-10-01
    5114,2504,2004,2504,238140593,3502015-09-30
    5124,9004,2504,9004,2912401,029,7602015-09-29
    5135,0005,0005,0005,00024120,0002015-09-25
    5145,3204,9504,9504,9751,1565,751,3102015-09-14
    5154,9004,9004,9004,900734,3002015-09-11
    5165,0004,9505,0004,989944,9002015-09-10
    5175,0004,9994,9995,00037184,9972015-09-09
    5185,0005,0005,0005,00060300,0002015-09-07
    5195,0005,0005,0005,0001155,0002015-09-01
    5205,0005,0005,0005,0001680,0002015-08-31
    5215,0005,0005,0005,0001680,0002015-08-28
    5225,0005,0005,0005,00040200,0002015-08-27
    5235,3505,3505,3505,3501053,5002015-08-26
    5245,3655,3655,3655,365526,8252015-08-19
    5255,3955,3005,3005,365316,0902015-08-14
    5265,0105,0105,0105,0101575,1502015-08-13
    5275,4005,4005,4005,40039210,6002015-08-10
    5285,4005,4005,4005,4001581,0002015-08-07
    5295,4005,4005,4005,4001054,0002015-08-06
    5305,6005,5005,6005,54043238,3002015-08-05
    5315,9005,9005,9005,9005002,950,0002015-08-03
    5326,3006,3006,3006,3001169,3002015-07-28
    5336,3106,3106,3106,310850,4802015-07-24
    5346,3106,3106,3106,31016,3102015-07-23
    5356,9006,9006,9006,90030207,0002015-07-08
    5366,4006,4006,4006,400744,8002015-07-07
    5376,5006,3006,5006,400957,6002015-07-06
    5386,5006,5006,5006,50016,5002015-07-01
    5397,3107,3107,3107,3101073,1002015-06-30
    5407,3107,3107,3107,31017,3102015-06-29
    5418,4507,8008,4507,96021167,1302015-06-26
    5428,6008,6008,6008,600760,2002015-06-24
    5438,6008,6008,6008,60077662,2002015-06-23
    5447,7706,9506,9507,48542314,2902015-06-22
    5456,9406,2006,4906,7657895,338,1302015-06-19
    5466,5006,5006,5006,500852,0002015-06-17
    5476,5006,5006,5006,50034221,0002015-06-16
    5486,7006,6506,7006,68045300,5002015-06-15
    5496,7956,7906,7906,79520135,8852015-06-12
    5506,7006,5006,5006,5251711,115,5002015-06-11
    5516,1006,1006,1006,100145884,5002015-06-10
    5526,9506,0906,0906,46077497,3502015-06-09
    5536,0956,0006,0956,050144871,1252015-06-08
    5545,3005,3005,3005,30041217,3002015-06-05
    5554,8204,5004,5004,62375346,6902015-06-04
    5564,8194,1014,1014,20360252,1862015-06-03
    5574,5104,2994,2994,3391669,4262015-06-02
    5584,0014,0014,0014,00114,0012015-05-29
    5594,1604,1604,1604,160416,6402015-05-28
    5604,0004,0004,0004,00080320,0002015-05-27
    5613,8013,5003,8013,6236472,344,3152015-05-26
    5624,0003,9993,9994,00057227,9982015-05-25
    5633,8813,7003,8813,744250935,8982015-05-20
    5643,8803,8803,8803,88013,8802015-05-18
    5654,0004,0004,0004,0001040,0002015-05-15
    5664,5103,8514,5103,92427105,9542015-05-14
    5674,0013,8514,0013,92634133,4742015-05-12
    5684,0014,0014,0014,00114,0012015-05-07
    5694,3004,0904,3004,195833,5602015-05-04
    5704,3003,8503,8504,20232134,4502015-04-30
    5714,6004,3704,3704,523313,5702015-04-29
    5724,0004,0004,0004,0002288,0002015-04-27
    5733,6763,5013,5013,6762,93510,788,1852015-04-24
    5743,8003,8003,8003,800519,0002015-04-23
    5753,5013,5013,5013,501310,5032015-04-22
    5764,0004,0004,0004,0001040,0002015-04-21
    5774,5104,0004,5104,3252801,210,9002015-04-20
    5784,5104,5104,5104,5101045,1002015-04-13
    5794,5154,5154,5154,515522,5752015-04-10
    5805,0005,0005,0005,00015,0002015-04-08
    5815,0005,0005,0005,000525,0002015-04-07
    5825,5904,5005,5905,045420,1802015-04-06
    5835,0005,0005,0005,00023115,0002015-04-03
    5845,0005,0005,0005,00050250,0002015-03-23
    5855,6505,6505,6505,6501056,5002015-03-13
    5865,6505,6505,6505,6501584,7502015-03-12
    5875,7005,7005,7005,700951,3002015-03-05
    5885,7005,6005,7005,605144807,3002015-02-17
    5895,6005,6005,6005,60042235,2002015-02-05
    5905,8005,8005,8005,8001058,0002015-02-04
    5916,4006,4006,4006,40050320,0002015-02-03
    5925,8005,6005,6205,7804412,549,8002015-01-30
    5935,8005,8005,8005,80020116,0002015-01-27
    5945,9005,8005,8005,8605,37931,516,6002015-01-23
    5955,8005,8005,8005,80068394,4002015-01-22
    5965,8105,8005,8105,8051058,0502015-01-16
    5975,8005,8005,8005,80015,8002015-01-15
    5986,3005,9005,9006,0354572,758,4002014-12-31
    5995,9005,9005,9005,9002201,298,0002014-12-30
    6005,9005,9005,9005,900847,2002014-12-24
    6015,8055,8005,8055,8001901,102,0502014-12-16
    6026,2005,8105,8105,8801164,6902014-12-15
    6036,3006,3006,3006,30016,3002014-12-10
    6046,3006,3006,3006,30053333,9002014-12-04
    6055,8105,8105,8105,81015,8102014-12-01
    6066,3106,3006,3006,30593586,3602014-11-25
    6075,8005,8005,8005,8001163,8002014-11-19
    6086,3006,3006,3006,30073459,9002014-11-18
    6096,3106,3006,3056,31040252,1152014-11-17
    6106,3106,3106,3106,3101751,104,2502014-11-14
    6116,3106,3106,3106,31023145,1302014-11-13
    6126,3106,3106,3106,3101382,0302014-11-12
    6136,4506,4506,4506,45020129,0002014-11-11
    6146,4006,4006,4006,400212,8002014-11-10
    6156,4506,4006,4506,40536231,2502014-11-07
    6166,5506,5506,5506,5501065,5002014-11-03
    6176,4006,4006,4006,40016,4002014-10-29
    6186,4006,4006,4006,40082524,8002014-10-28
    6196,5006,5006,5006,500213,0002014-10-27
    6206,6006,6006,6006,600746,2002014-10-24
    6216,7006,7006,7006,70032214,4002014-10-22
    6226,7906,7006,7906,7001,66011,268,7002014-10-21
    6236,8006,7006,8006,7003492,346,5002014-10-20
    6246,8006,8006,8006,80069469,2002014-10-16
    6256,8056,8056,8056,8051068,0502014-10-15
    6266,9006,9006,9006,90015103,5002014-10-14
    6276,9006,9006,9006,900534,5002014-10-13
    6286,9006,9006,9006,90020138,0002014-10-10
    6296,8006,8006,8006,80015102,0002014-10-09
    6306,8006,8006,8006,80060408,0002014-10-06
    6316,8006,8006,8006,80025170,0002014-10-03
    6327,1107,0007,1107,00050353,3002014-10-01
    6337,1507,1507,1507,15040286,0002014-09-26
    6347,1507,1107,1507,15042300,2202014-09-23
    6357,2007,1507,2007,17520143,5002014-09-22
    6367,2007,2007,2007,2002671,922,4002014-09-17
    6377,2507,2507,2507,250214,5002014-09-12
    6387,1107,1107,1107,110428,4402014-09-11
    6397,2007,2007,2007,20042302,4002014-09-08
    6407,2507,2507,2507,25020145,0002014-09-05
    6417,2507,2007,2507,2002161,555,7002014-09-03
    6427,3507,3307,3507,34579580,2002014-09-02
    6437,4507,4507,4507,450214,9002014-09-01
    6447,4007,4007,4007,4002501,850,0002014-08-26
    6457,5007,5007,5007,50050375,0002014-08-21
    6467,1057,1057,1057,10565461,8252014-08-14
    6477,4407,4407,4407,440537,2002014-08-11
    6487,4407,4407,4407,4402071,540,0802014-08-08
    6497,5007,4007,4007,5002501,865,0002014-08-07
    6507,1107,0007,1107,0202801,966,2252014-08-04
    6517,3007,3007,3007,30080584,0002014-07-31
    6527,3007,3007,3007,3002952,153,5002014-07-24
    6537,1507,0007,1507,0252421,702,4002014-07-18
    6547,3007,1007,3007,16515107,5002014-07-17
    6557,3007,3007,3007,30046335,8002014-07-10
    6567,3007,2907,3007,3007805,693,3702014-07-09
    6577,0007,0007,0007,00050350,0002014-07-08
    6586,8006,8006,8006,80080544,0002014-07-07
    6596,5006,5006,5006,5001065,0002014-07-04
    6607,3007,3007,3007,3002731,992,9002014-07-03
    6617,1406,3757,1406,630319,8902014-07-02
    6627,3007,0007,3007,1304773,480,4202014-07-01
    6637,4407,4407,4407,4401074,4002014-06-30
    6647,3007,3007,3007,300536,5002014-06-26
    6657,4007,4007,4007,4002001,480,0002014-06-25
    6667,4007,4007,4007,40016118,4002014-06-20
    6677,4007,4007,4007,400214,8002014-06-19
    6687,1207,1207,1207,1201499,6802014-06-16
    6697,1007,1007,1007,1008085,736,8002014-06-13
    6707,5007,0007,5007,120116826,2002014-06-11
    6717,5007,5007,5007,50052390,0002014-06-10
    6727,9007,9007,9007,90025197,5002014-06-05
    6737,4407,4407,4407,44017,4402014-05-30
    6747,5007,5007,5007,5001351,012,5002014-05-26
    6757,5007,5007,5007,5001641,230,0002014-05-20
    6767,9007,8007,8007,81041319,9002014-05-12
    6777,5057,5007,5057,50050375,0252014-05-08
    6788,0508,0508,0508,05018,0502014-05-07
    6797,9356,6107,9357,275214,5452014-05-01
    6808,0006,9008,0006,9001411,126,9002014-04-30
    6818,0008,0008,0008,0001080,0002014-04-24
    6828,2008,2008,2008,2003382,771,6002014-04-23
    6838,2008,2008,2008,200541,0002014-04-18
    6848,2007,9108,1908,1652,63121,572,0302014-04-17
    6858,1008,0008,1008,0006034,827,2002014-04-14
    6868,0008,0008,0008,00093744,0002014-04-11
    6878,0008,0008,0008,00022,263178,104,0002014-04-10
    6888,0008,0008,0008,00043344,0002014-04-09
    6898,1508,0008,1508,0003,60428,834,8002014-04-08
    6908,2008,2008,2008,200120984,0002014-04-04
    6918,1608,1608,1608,1601081,6002014-04-03
    6928,1008,1008,1008,1007506,075,0002014-03-31
    6938,1008,1008,1008,10028226,8002014-03-28
    6948,1008,1008,1008,10034275,4002014-03-26
    6958,1008,1008,1008,100864,8002014-03-24
    6968,3808,1008,3808,10050405,3102014-03-21
    6978,4008,1008,4008,11051413,6002014-03-20
    6988,4008,1008,4008,3501192,1002014-03-19
    6998,5008,5008,5008,50021178,5002014-03-18
    7008,6008,6008,6008,6001086,0002014-03-14
    7018,5008,3008,3008,500116966,0002014-03-13
    7028,3008,3008,3008,30018,3002014-03-06
    7038,9508,5008,5008,7851,0348,798,7502014-03-05
    7048,0007,7007,7008,0001,90915,262,8002014-03-04
    7057,9007,8007,9007,8002061,607,4002014-03-03
    7068,0007,7008,0007,935971,4002014-02-28
    7078,5007,9508,5008,0703212,595,5002014-02-27
    7088,9958,5058,5058,9501141,019,8102014-02-25
    7098,9958,9958,9958,9951631,466,1852014-02-21
    7109,0009,0009,0009,0001090,0002014-02-20
    7119,0009,0009,0009,0001199,0002014-02-19
    7128,4008,4008,4008,40018,4002014-02-18
    7139,4007,9008,1009,1551231,121,0002014-02-17
    7148,5008,0008,5008,23536296,5002014-02-14
    7158,5008,5008,5008,500325,5002014-02-13
    7169,2408,0009,2409,02531279,8002014-02-12
    7179,2507,6009,0008,0352612,096,9202014-02-11
    7189,0008,1009,0008,10013114,3002014-02-10
    7199,5009,0009,0009,48081765,6002014-02-07
    7209,2007,2508,7009,0001871,673,5502014-02-06
    7218,0008,0008,0008,0001188,0002014-02-05
    7228,0007,2507,2507,850539,2502014-02-04
    7238,0007,4007,4008,0001,1018,607,4002014-01-30
    7248,7008,7008,7008,70018,7002014-01-29
    7257,7007,7007,7007,7002251,732,5002014-01-28
    7267,6507,6507,6507,65015114,7502014-01-27
    7277,5007,2007,5007,2052771,996,1402014-01-22
    7287,4057,4007,4057,405130962,5002014-01-21
    7297,4007,4007,4007,40070518,0002014-01-20
    7307,7007,7007,7007,70017,7002014-01-17
    7317,3007,3007,3007,3001,1008,030,0002014-01-16
    7327,5207,4507,5207,450114855,4002014-01-15
    7337,7007,5007,5007,50549367,7002014-01-14
    7347,7007,6007,6007,7003232,470,0302014-01-13
    7357,7007,5007,5007,7003122,355,4002014-01-09
    7367,7007,4507,6007,6301371,051,0502014-01-08
    7377,6007,4507,6007,4951289,9502014-01-07
    7387,6007,5007,6007,60090680,3002014-01-06
    7397,7007,7007,7007,7001471,131,9002014-01-03
    7407,7007,6007,7007,69559454,1002014-01-02
    7417,7007,7007,7007,70017,7002013-12-31
    7427,7007,5007,7007,5001481,110,4002013-12-30
    7437,7007,5007,7007,5003182,385,4002013-12-27
    7447,7007,7007,7007,7001077,0002013-12-26
    7457,5007,5007,5007,5001075,0002013-12-25
    7468,1407,7007,7807,7003612,880,9102013-12-24
    7477,7007,7007,7007,7007005,390,0002013-12-20
    7487,8007,2507,8007,2501185,2502013-12-19
    7497,8007,5007,5007,520101759,3002013-12-18
    7507,5007,5007,5007,500128960,0002013-12-17
    7517,5007,4507,5007,475133994,0002013-12-16
    7527,8907,1107,8907,11022172,0202013-12-11
    7537,8907,8907,8907,89035276,1502013-12-10
    7547,1107,1107,1107,110535,5502013-12-09
    7557,6507,5807,6507,5802732,088,1702013-12-04
    7567,6007,6007,6007,6001521,155,2002013-12-03
    7577,6507,1007,6507,5802,08115,914,1002013-12-02
    7587,5007,3007,3007,4002001,480,0002013-11-29
    7597,1507,1507,1507,1505003,575,0002013-11-28
    7607,7007,5507,7007,68522169,1002013-11-27
    7617,9007,5007,9007,500431,2002013-11-26
    7627,6007,4507,4507,5059717,288,0002013-11-25
    7637,1257,1007,1257,110100711,1002013-11-20
    7647,1107,1107,1107,11017120,8702013-11-19
    7657,1507,1507,1507,1502001,430,0002013-11-14
    7667,2107,2007,2107,20095684,0202013-11-12
    7677,2007,2007,2007,200643,2002013-11-11
    7687,4007,2007,4007,39048354,6002013-11-08
    7697,4007,4007,4007,4003002,220,0002013-11-07
    7707,4007,4007,4007,400537,0002013-11-05
    7717,5007,3007,3007,3256,22945,480,8002013-11-01
    7727,3507,2007,3507,2003192,330,5202013-10-31
    7737,4007,3507,4007,350112823,4502013-10-30
    7747,4007,3007,4007,4003972,937,7002013-10-25
    7757,7007,4007,7007,4001411,066,8002013-10-24
    7767,7007,5007,5007,70023176,9002013-10-22
    7777,7807,6907,6907,76559458,0302013-10-21
    7787,4207,4007,4207,4055494,064,5802013-10-18
    7797,6007,4207,4207,59536273,4202013-10-17
    7807,5007,3007,3007,500322,3002013-10-16
    7817,4957,1407,4957,180112803,9402013-10-10
    7827,6007,0007,6007,1402,25416,463,3802013-10-07
    7837,5157,5157,5157,51550375,7502013-10-04
    7848,0007,5158,0007,7106004,627,2502013-10-03
    7857,8007,8007,8007,80042327,6002013-10-02
    7867,5007,5007,5007,50017,5002013-09-30
    7877,8007,8007,8007,80050390,0002013-09-27
    7887,8007,5007,8007,5004613,595,5002013-09-26
    7897,5507,5007,5507,5002201,651,0002013-09-24
    7907,5507,5007,5507,5351501,129,9502013-09-23
    7917,5507,5507,5507,55017,5502013-09-20
    7927,9507,9007,9507,94096762,3002013-09-19
    7937,9507,5007,5007,9251311,023,1002013-09-18
    7947,7807,7807,7807,78017,7802013-09-13
    7958,2008,0008,0008,2004974,025,4002013-09-10
    7967,7807,7807,7807,780215,5602013-09-06
    7978,0508,0508,0508,050648,3002013-09-05
    7988,0508,0008,0508,05057458,5002013-09-04
    7998,0008,0008,0008,000100800,0002013-09-03
    8007,5507,5507,5507,5502331,759,1502013-08-30
    8017,5507,5507,5507,5501075,5002013-08-29
    8027,9007,9007,9007,9001,2309,717,0002013-08-28
    8037,3007,3007,3007,30020146,0002013-08-26
    8047,5507,3007,5507,300752,3502013-08-23
    8057,5506,5006,5007,54063472,0002013-08-22
    8067,5507,4007,5107,5502651,991,0802013-08-21
    8077,5107,5107,5107,510100751,0002013-08-20
    8087,6007,6007,6007,60022167,2002013-08-19
    8097,8007,5057,8007,510108820,4452013-08-15
    8107,9007,9007,9007,90030237,0002013-08-14
    8117,7007,7007,7007,70017,7002013-08-12
    8127,9007,9007,9007,90082647,8002013-08-08
    8138,4508,4508,4508,45020169,0002013-08-07
    8148,0008,0008,0008,00062496,0002013-08-06
    8158,0008,0008,0008,00055440,0002013-08-01
    8168,2008,0008,0008,1052011,629,0002013-07-31
    8178,2008,2008,2008,2001298,4002013-07-24
    8188,0008,0008,0008,00034272,0002013-07-23
    8198,2008,2008,2008,2001411,156,2002013-07-18
    8208,0008,0008,0008,00019152,0002013-07-15
    8218,2008,0008,0008,20080646,0002013-07-10
    8228,0008,0008,0008,000216,0002013-07-09
    8238,2008,2008,2008,2001082,0002013-07-03
    8248,2008,2008,2008,200120984,0002013-06-24
    8258,1008,1008,1008,100324,3002013-06-17
    8268,6508,5008,6508,51555468,2502013-06-14
    8278,5008,5008,5008,50065552,5002013-06-13
    8288,1008,1008,1008,10018,1002013-06-12
    8298,5058,5008,5058,5051501,275,5002013-06-11
    8308,5408,5408,5408,5404593,919,8602013-06-10
    8318,8008,5008,5008,6304,19736,223,2002013-06-07
    8328,8008,8008,8008,8003002,640,0002013-06-06
    8338,5008,3208,5008,4805184,401,7402013-06-05
    8348,2008,2008,2008,200216,4002013-06-04
    8358,5008,4908,4908,4954,40837,446,4402013-06-03
    8368,2508,1108,1108,2504183,442,0602013-05-31
    8378,2508,2508,2508,25050412,5002013-05-28
    8388,4508,0508,0508,38512100,6002013-05-21
    8398,0008,0008,0008,00049392,0002013-05-20
    8408,1008,0008,1008,0001771,422,5702013-05-16
    8418,1008,0008,1008,0101188,1002013-05-10
    8427,8507,6007,8507,7604673,622,8502013-05-07
    8438,8007,8008,8007,8505054,376,0002013-05-06
    8448,7008,7008,7008,70080696,0002013-05-03
    8458,8008,8008,8008,8004003,520,0002013-05-02
    8468,8008,8008,8008,80057501,6002013-05-01
    8478,9008,9008,9008,900980,1002013-04-30
    8489,0008,9009,0008,9256375,693,0002013-04-26
    8498,5008,5008,5008,500217,0002013-04-22
    8509,3009,3009,3009,30019176,7002013-04-18
    8518,5008,4008,4908,5008,26270,153,6602013-04-17
    8528,4908,1508,1508,4851,21810,336,7402013-04-16
    8538,1008,1008,1008,100100810,0002013-04-08
    8548,1008,1008,1008,100864,8002013-04-05
    8558,4008,4008,4008,4001084,0002013-04-04
    8568,5008,3008,5008,4001084,0002013-04-02
    8578,5058,5058,5058,5052151,828,5752013-03-26
    8588,5008,5008,5008,5005144,369,0002013-03-22
    8598,5008,2008,2008,5001,38311,647,8002013-03-19
    8608,5008,5008,5008,50064544,0002013-03-18
    8618,8008,5008,8008,5051331,131,4002013-03-14
    8628,9008,1008,2008,9001,0839,195,3002013-03-13
    8639,1008,0008,0008,8958367,435,3852013-03-12
    8649,0008,0009,0008,000761,0002013-03-11
    8659,1109,1009,1109,100105955,5502013-03-07
    8669,2009,2009,2009,2004444,084,8002013-03-06
    8679,2009,2009,2009,20019,2002013-03-05
    8689,5009,5009,5009,50037351,5002013-03-01
    8699,6009,6009,6009,600438,4002013-02-28
    87010,20010,00010,00010,0003813,810,4002013-02-19
    87110,00010,00010,00010,0001001,000,0002013-02-18
    8729,5009,5009,5009,50019,5002013-02-15
    87310,01010,00010,00010,00023,405234,050,0102013-02-14
    87410,25010,25010,25010,25050512,5002013-02-13
    87510,25010,25010,25010,25036369,0002013-02-08
    87610,25010,00010,00010,0905545,570,4002013-02-07
    87710,00010,00010,00010,0004604,600,0002013-02-06
    87810,0009,7009,7009,8204944,850,0002013-02-05
    8799,5009,5009,5009,50080760,0002013-02-04
    8809,5009,5009,5009,50014133,0002013-01-28
    8819,2009,2009,2009,2006135,639,6002013-01-24
    8829,5009,1209,5009,1902352,231,2602013-01-22
    8839,5009,1109,1109,495101959,1102013-01-18
    8849,5009,3509,5009,4158508,004,0002013-01-17
    8859,5009,5009,5009,5008588,151,0002013-01-15
    8869,5009,4959,4959,5003092,935,4202013-01-14
    8879,5009,5009,5009,5001095,0002013-01-10
    8889,4959,4959,4959,49534322,8302013-01-08
    8899,1009,0509,0509,0906455,864,5002013-01-07
    8909,1009,1009,1009,10020182,0002013-01-05
    8919,1008,9008,9009,1003,69833,370,3002013-01-04
    8929,0009,0009,0009,0002,10518,945,0002013-01-03
    8938,8958,8958,8958,89518,8952013-01-02
    8948,8008,6008,6008,7951,0679,376,5502012-12-28
    8958,6008,6008,6008,600113971,8002012-12-27
    8968,3008,3008,3008,3001,1819,802,3002012-12-26
    8978,2008,2008,2008,20069565,8002012-12-25
    8988,8008,7008,8008,7002,30020,050,0002012-12-21
    8998,8908,8008,8008,89010,25491,142,3122012-12-20
    9008,9008,8008,8008,9009,74686,727,5042012-12-19
    9018,8008,8008,8008,8005614,936,8002012-12-18
    9028,8008,7708,8008,7706996,150,0002012-12-17
    9038,9008,7708,9008,7953122,749,7002012-12-14
    9048,9008,9008,9008,9001,50813,421,2002012-12-13
    9058,5008,4008,4008,44066557,1002012-12-11
    9068,5008,5008,5008,50015127,5002012-12-10
    9077,5007,5007,5007,500537,5002012-12-07
    9087,1507,1507,1507,150750,0502012-12-06
    9097,5007,5007,5007,500537,5002012-12-05
    9107,7007,7007,7007,70050385,0002012-12-04
    9117,0007,0007,0007,00098686,0002012-11-29
    9127,0007,0007,0007,00036252,0002012-11-27
    9136,8856,8856,8856,88565447,5252012-11-26
    9146,9006,6056,9006,8859146,294,8002012-11-19
    9156,7006,7006,7006,7002311,547,7002012-11-15
    9167,0056,7007,0056,75591614,5102012-11-13
    9177,0057,0007,0057,00074518,0702012-11-07
    9186,7006,6006,7006,60070464,3002012-11-01
    9197,0007,0007,0007,00035245,0002012-10-31
    9207,6007,0007,6007,02095675,5002012-10-30
    9217,6507,6007,6507,60025190,7502012-10-29
    9228,0007,6508,0007,82545356,5002012-10-26
    9238,0058,0008,0058,0001296,0102012-10-25
    9248,7008,5008,7008,5903773,242,4002012-10-24
    9258,7008,7008,7008,70051443,7002012-10-23
    9268,7008,7008,7008,7001441,252,8002012-10-22
    9278,8008,8008,8008,80080704,0002012-10-19
    9288,9908,8008,9908,89540355,8002012-10-18
    9298,8008,8008,8008,800761,6002012-10-17
    9308,8008,6008,6008,80047404,8002012-10-16
    9319,0008,7009,0008,96580717,0002012-10-15
    9329,0009,0009,0009,000436,0002012-10-12
    9338,9008,9008,9008,900871,2002012-10-11
    9349,0008,9958,9959,00056503,9702012-10-10
    9358,9958,7008,9958,7007546,560,9802012-10-09
    9368,7008,7008,7008,70018156,6002012-10-08
    9379,0009,0009,0009,00020180,0002012-10-02
    9389,0009,0009,0009,00021189,0002012-10-01
    9399,0008,5009,0008,6651197,0002012-09-27
    9408,7008,7008,7008,70055478,5002012-09-26
    9419,0009,0009,0009,0001,53613,824,0002012-09-25
    9429,2009,1509,1509,17570642,2502012-09-24
    9439,1509,1509,1509,150545,7502012-09-20
    9449,2509,2009,2009,2501,65515,306,0002012-09-19
    9459,1009,1009,1009,1001951,774,5002012-09-18
    9469,0009,0009,0009,0001581,422,0002012-09-17
    9479,0009,0009,0009,0001401,260,0002012-09-13
    9489,3009,0009,3009,07580726,0002012-09-12
    9499,3309,0909,0909,3301151,048,9502012-09-11
    9509,1009,0909,1009,0952912,646,1902012-09-06
    9519,1009,1009,1009,1004393,994,9002012-09-05
    95210,00010,00000169,4121,694,120,0002012-09-05
    9539,0909,0909,0909,09059536,3102012-09-04
    9549,2009,2009,2009,20020184,0002012-09-03
    95510,4009,4009,4009,51559561,4402012-08-31
    9569,0009,000001,801,26016,211,340,0002012-08-31
    9579,0909,0909,0909,09055499,9502012-08-30
    9589,0909,0009,0009,0752622,376,0002012-08-28
    9599,0009,00000735,5166,619,643,9002012-08-28
    9609,0009,0009,0009,00045405,0002012-08-27
    9619,0959,095001,108,89910,085,436,4002012-08-27
    9629,0009,0009,0009,00040360,0002012-08-24
    9639,0909,0009,0909,0001,28811,704,5902012-08-23
    9649,0959,09500750,0006,821,250,0002012-08-23
    9659,0959,0959,0959,095100909,5002012-08-22
    9669,0959,095001,142,67410,392,620,0002012-08-22
    9679,1009,0909,0909,0956095,537,4902012-08-16
    9689,1009,1009,1009,1005234,759,3002012-08-10
    9699,9009,9009,9009,900439,6002012-08-08
    9708,8008,8008,8008,80058510,4002012-08-07
    9718,8408,5008,8408,8003533,109,5202012-08-06
    9729,8958,8409,8959,04526235,1152012-08-03
    97310,00010,00010,00010,0001031,030,0002012-07-27
    97410,39010,39010,39010,390220,7802012-07-26
    97510,40010,40010,40010,400331,2002012-07-25
    97610,39010,39010,39010,390662,3402012-07-23
    97710,39010,39010,39010,39010103,9002012-07-20
    97810,40010,40010,40010,400110,4002012-07-02
    9799,5009,5009,5009,5007356,982,5002012-06-27
    9809,6009,6009,6009,6001791,718,4002012-06-26
    9819,6009,5009,5009,5001,31712,515,0002012-06-25
    9829,5009,4009,4999,5001,65915,600,5802012-06-22
    9839,4999,4509,4509,49942396,9982012-06-21
    9849,4009,1009,1009,4002482,258,3002012-06-20
    9859,4009,1009,1009,4002482,258,3002012-06-20
    9869,4009,1009,1009,4002482,258,3002012-06-20
    9879,0509,0509,0509,05050452,5002012-06-19
    9889,0509,0009,0009,0504664,214,9002012-06-14
    9899,2298,6009,0018,600980,2602012-06-11
    9909,1019,1009,1019,10053482,3032012-06-07
    9919,5009,1009,5009,1007026,406,2902012-06-06
    9929,5009,5009,5009,5001,63015,485,0002012-06-05
    9939,5009,1509,1509,5006295,971,6002012-06-04
    9949,4509,4509,4509,450218,9002012-05-31
    9959,9759,9009,9009,9751071,067,2502012-05-30
    9969,9009,9009,9009,9004724,672,8002012-05-29
    9979,9759,9009,9009,97523,806237,464,3252012-05-28
    9989,9999,1119,9999,980102,2281,021,844,0602012-05-24
    9999,9119,9109,9119,91088872,1392012-05-23
    100010,00010,00010,00010,0001041,040,0002012-05-22
    100110,0009,99910,00010,0003,87938,789,6602012-05-21
    100210,00010,00010,00010,0008308,300,0002012-05-18
    100310,00010,00010,00010,00025250,0002012-05-17
    100410,00010,00010,00010,0001,56515,650,0002012-05-16
    100510,0009,9009,90010,0008598,566,8202012-05-15
    10069,9809,9709,9809,9701471,466,5302012-05-14
    10079,9909,9009,9009,9904454,406,9402012-05-11
    10089,8009,8009,8009,80068666,4002012-05-10
    10099,8009,5019,5019,5132322,267,0142012-05-09
    10109,8009,5019,5019,5132322,267,0142012-05-09
    101110,0009,98010,00010,0001,36713,666,1602012-05-08
    101210,0009,5009,60010,0001,91718,966,0752012-05-07
    10139,7009,0009,6009,5002392,307,4002012-05-04
    10149,5009,0009,5009,5006406,059,0002012-05-03
    10159,7509,5059,7509,5052502,408,0502012-05-02
    10169,5119,5109,5109,51062589,6302012-04-27
    10179,5009,5009,5009,500219,0002012-04-25
    101810,50010,20010,50010,3001,23512,876,5122012-04-23
    101910,55110,55010,55010,5502,12722,439,9692012-04-20
    102010,60010,60010,60010,6002002,120,0002012-04-19
    102110,60010,45010,54010,6002832,979,5952012-04-18
    102210,50110,50110,50110,50170735,0702012-04-16
    102310,50310,50010,50210,5002,39025,098,0322012-04-13
    102410,50010,50010,50010,5003503,675,0002012-04-11
    102510,45110,45010,45010,4513253,396,5502012-04-10
    102610,60010,46010,60010,5001,90420,022,8902012-04-09
    102710,50010,50010,50010,5002802,940,0002012-04-06
    102810,50010,50010,50010,5002312,425,5002012-04-05
    102910,50010,40010,40010,5002482,590,5002012-04-04
    103010,50010,40210,50010,4024704,909,9002012-04-03
    103110,60010,40510,50010,4104664,879,2752012-04-02
    103210,0019,02010,0019,7603903,867,6422012-01-19
    103310,49810,40010,40010,498993,7962012-01-18
    103410,50010,40010,50010,4003303,464,6002012-01-17
    103510,80010,50010,80010,5003623,817,6002012-01-16
    103610,80010,50010,50110,8006897,435,8062012-01-13
    103710,50110,50010,50010,50157598,5052012-01-12
    103810,90010,50010,90010,50044472,8002012-01-11
    103911,12010,50011,12010,9905065,459,0602012-01-10
    104011,20011,11711,20011,1203854,283,3902012-01-09
    104111,25011,15011,25011,2006317,063,9512012-01-06
    104211,35011,35011,35011,35034385,9002012-01-05
    104311,35011,25011,25011,35072815,1002012-01-04
    104411,40011,25011,25011,4004605,184,0002012-01-03
    104511,35011,35011,35011,35054612,9002012-01-02
    104611,35011,20011,25011,3501,92421,606,9802011-12-30
    104711,35011,35011,35011,35085964,7502011-12-28
    104811,35011,30011,35011,3503874,382,2002011-12-27
    104911,40011,40011,40011,4003684,195,2002011-12-26
    105011,40011,35011,35011,4004675,301,6002011-12-23
    105111,45011,40011,40011,450107,7591,228,457,0002011-12-22
    105211,40011,11911,40011,4002092,372,2342011-12-21
    105311,49811,15011,15011,4505786,618,9522011-12-20
    105411,15211,15211,15211,1526006,691,2002011-12-19
    105511,40011,12111,12111,15195810,721,1282011-12-16
    105611,40011,12111,40011,4001381,549,3082011-12-15
    105711,12011,12011,12011,12030333,6002011-12-14
    105811,50011,11911,50011,1191,08012,313,7382011-12-13
    105911,60011,50011,60011,5001,18613,699,0002011-12-12
    106011,95011,60011,95011,6001,21014,324,0002011-12-09
    106112,00011,95011,95011,9506207,419,0002011-12-08
    106212,10011,95012,10012,0006928,303,5012011-12-07
    106312,10012,10012,10012,10020242,0002011-12-06
    106412,30012,20012,30012,2002873,523,2002011-12-05
    106512,00011,50211,50212,0003434,115,5022011-12-02
    106612,50011,50312,50012,3001,07312,878,2412011-12-01
    106712,80012,50012,80012,5002653,383,9002011-11-30
    106812,90012,90012,90012,90047606,3002011-11-29
    106913,00012,99912,99913,00065844,9802011-11-28
    107013,00013,00013,00013,0006007,800,0002011-11-25
    107113,40013,00013,20013,4007109,260,0882011-11-24
    107213,20013,00013,00013,20055721,6002011-11-23
    107313,20013,19913,19913,2003144,144,7212011-11-22
    107413,00013,00013,00013,0001,49319,409,0002011-11-21
    107513,00013,00013,00013,0001,49319,409,0002011-11-21
    107613,00013,00013,00013,0001,49319,409,0002011-11-21
    107713,00013,00013,00013,0001,49319,409,0002011-11-21
    107813,00013,00013,00013,00036468,0002011-11-18
    107913,20013,00013,00013,0001,60120,995,0002011-11-17
    108013,20013,00013,10013,0007069,297,0002011-11-16
    108113,00013,00013,00013,0001,42418,512,0002011-11-15
    108213,00013,00013,00013,0001,41018,330,0002011-11-14
    108313,00012,93012,93013,0005,97477,656,8352011-11-11
    108413,00012,90013,00013,0001,22015,829,5002011-11-10
    108513,00012,90012,90013,0005,44370,714,0002011-11-09
    108613,00012,50012,95012,5004,10352,603,8502011-11-08
    108713,05012,99913,05012,9992,30529,967,0052011-11-07
    108813,00112,99812,99813,0009,602124,825,5702011-11-04
    108913,10013,00013,00013,0001,60020,817,0002011-11-03
    109013,10013,00013,00013,0001,60020,817,0002011-11-03
    109113,00512,80012,80013,0003,57246,348,9202011-11-02
    109212,60012,20012,20012,6005,83472,771,7642011-11-01
    109312,39511,85011,85012,3002,70333,179,4772011-10-31
    109411,89011,70111,70511,8002623,075,8842011-10-28
    109511,88011,85011,85011,8803904,622,1402011-10-27
    109611,99911,50011,99911,5002,65331,226,8232011-10-25
    109712,39012,00012,39012,0001672,019,0302011-10-24
    109812,40011,95012,40011,9503594,321,9502011-10-21
    109912,55011,90012,55012,40089010,736,9512011-10-20
    110012,00011,90011,90011,9003354,003,5002011-10-18
    110112,49011,11712,49011,1171,647,10618,311,522,3672011-10-17
    110212,00011,11711,11711,999204,7212,276,326,1342011-10-14
    110311,99011,80011,80011,9905055,959,9502011-10-13
    110412,90012,00012,00012,90050609,0002011-10-12
    110512,90012,00012,80012,9006307,775,2942011-10-11
    110612,90012,00112,90012,0011561,889,2372011-10-10
    110713,45011,80012,00013,4505266,272,0922011-10-07
    110812,00011,11711,20011,700448,8214,990,946,3622011-10-06
    110912,20011,50012,20012,0003043,576,2872011-10-05
    111013,00011,70012,00013,00094011,330,0802011-10-04
    111112,70011,80012,20112,0001,64819,929,0652011-10-03
    111212,50012,20312,50012,3001,17014,397,2552011-09-30
    111312,25012,21012,25012,2101601,955,4002011-09-29
    111412,25012,25012,25012,2501952,388,7502011-09-28
    111512,29912,25012,28012,2501431,752,5142011-09-27
    111612,49912,25012,49912,2501141,401,5182011-09-26
    111712,60012,50012,60012,5002082,600,4002011-09-23
    111812,50012,30012,50012,5001,65320,508,5472011-09-22
    111912,50012,50012,50012,50050625,0002011-09-21
    112012,30012,30012,30012,30074910,2002011-09-20
    112112,30012,25112,30012,25120245,5102011-09-19
    112212,48012,29012,48012,3004155,104,2002011-09-16
    112312,30312,30012,30312,3002483,050,4392011-09-15
    112412,30012,30012,30012,3001071,316,1002011-09-14
    112512,50012,45012,49012,4504385,470,4132011-09-13
    112612,50012,49012,49012,4995246,546,6352011-09-12
    112712,50012,49912,50012,4991,12214,023,8902011-09-09
    112812,80012,50012,80012,5001982,481,2502011-09-08
    112912,80012,80012,80012,8002242,867,2002011-09-07
    113013,00212,80013,00212,8002753,562,4742011-09-06
    113114,00013,00314,00013,0034536,246,6032011-09-05
    113214,00114,00014,00114,0006308,820,0052011-09-02
    113314,10114,00014,10114,0001,96827,601,3282011-09-01
    113414,00014,00014,00014,0001351,890,0002011-08-31
    113514,50014,00014,50014,0002,23531,308,8432011-08-30
    113615,00014,00015,00014,3001,15016,581,5652011-08-29
    113715,40015,10015,40015,2001221,857,1002011-08-26
    113815,50015,00015,50015,4992694,096,5292011-08-25
    113915,80015,60015,79915,6002724,249,5852011-08-24
    114015,80015,80015,80015,8001852,923,0002011-08-23
    114115,80015,80015,80015,8003906,162,0002011-08-22
    114215,90015,70015,90015,70529456,1252011-08-19
    114316,00015,99915,99915,999681,087,9432011-08-18
    114416,00016,00016,00016,0006019,616,0002011-08-17
    114516,00015,95915,99016,0003555,674,3022011-08-16
    114616,00016,00016,00016,0001,21119,376,0002011-08-12
    114716,00016,00016,00016,0005989,568,0002011-08-12
    114816,00016,00016,00016,00065810,528,0002011-08-10
    114916,25516,25016,25516,2503265,299,1202011-08-09
    115016,24015,00016,24016,0002,39437,260,5962011-08-09
    115116,25516,24016,25516,2402363,834,3552011-08-05
    115216,26016,24016,24016,2404046,567,8102011-08-04
    115316,49916,25016,49916,2502,26636,859,1522011-08-03
    115416,31116,27016,27016,30088314,394,8122011-08-02
    115516,25016,11116,11116,2503705,990,3952011-08-01
    115616,25016,14916,25016,2492,99048,451,8252011-07-29
    115716,30016,25016,25016,2704256,918,9192011-07-28
    115816,20016,20016,20016,2002313,742,2002011-07-26
    115916,20016,20016,20016,20092014,904,0002011-07-26
    116016,20016,00016,00016,0001101,766,0002011-07-25
    116116,50016,00016,00016,50062510,152,2002011-07-22
    116216,00015,89715,89715,90074,7181,195,417,9062011-07-21
    116315,89915,89915,89915,89930476,9702011-07-20
    116415,90015,30015,30015,9001,47823,450,3502011-07-18
    116515,50015,50015,50015,500231,0002011-07-10
    116615,50014,50214,50215,50036538,8242011-07-09
    116716,00014,20014,50015,899208,5323,333,419,9962011-07-08
    116814,00014,00014,00014,0001,50021,000,0002011-07-07
    116914,00113,90013,90013,9115888,229,3032011-07-06
    117014,10013,85014,10013,85074010,350,0002011-07-05
    117114,60014,00014,00114,0005307,480,1702011-07-04
    117215,00014,50015,00014,5001,50022,238,7002011-07-01
    117315,00014,90015,00015,0002,04030,548,6002011-06-30
    117415,00014,90014,90015,00074511,120,7442011-06-29
    117514,90014,90014,90014,9002794,157,1002011-06-28
    117614,50114,50014,50114,500761,102,0302011-06-27
    117714,50014,00014,00014,50036511,3002011-06-24
    117814,00014,00014,00014,00030420,0002011-06-23
    117914,00014,00014,00014,0001,00314,042,0002011-06-22
    118013,90013,80013,80013,9001031,421,7002011-06-21
    118114,00013,80014,00013,80072610,044,6762011-06-20
    118214,05014,00014,00014,0503144,401,0002011-06-17
    118314,00013,95014,00013,9505627,867,5502011-06-16
    118414,00013,94813,95014,00088412,340,1482011-06-15
    118514,20013,80014,00013,8001,21816,971,7682011-06-14
    118614,25014,20014,25014,2001,08815,455,9502011-06-13
    118714,50014,25014,50014,2504055,826,8172011-06-10
    118814,50014,20014,20114,50090013,045,2662011-06-09
    118914,20014,00014,00014,20085312,049,0842011-06-07
    119014,10014,00014,00014,0004606,441,3102011-06-06
    119114,30014,00014,00014,000283,5464,053,926,4102011-06-03
    119214,00013,50013,50014,0001231,705,5002011-06-02
    119314,50013,00013,00013,9006399,187,5002011-05-31
    119413,00012,50012,50013,00017220,5002011-05-30
    119514,10112,00014,10113,2001,07013,528,8082011-05-27
    119615,50114,00015,50114,1004206,219,2332011-05-26
    119716,51015,50016,51015,5002,20735,289,6002011-05-25
    119816,60016,50016,60016,50045744,0002011-05-24
    119916,55016,50016,55016,50097816,138,5002011-05-23
    120016,99816,50016,99816,5504146,840,4772011-05-20
    120117,05016,99917,01017,00063210,748,7962011-05-19
    120217,01017,00017,00017,0101,04517,769,8072011-05-18
    120317,00016,80017,00017,0001,30822,196,0002011-05-17
    120417,40017,00017,35017,0001,81230,875,3872011-05-16
    120517,30117,30017,30017,3004507,785,0252011-05-13
    120617,30017,30017,30017,3001672,889,1002011-05-12
    120717,35016,99917,30017,3002614,495,9972011-05-11
    120817,30017,00017,00017,3001,86831,979,6582011-05-10
    120917,00116,05517,00017,0001,50925,558,5032011-05-09
    121017,10016,00117,00117,1003726,249,3202011-05-06
    121118,00017,00018,00017,49970212,110,4902011-05-05
    121218,30118,00018,30118,0013626,545,2832011-05-04
    121318,50018,30018,50018,3023736,828,0852011-05-03
    121418,50018,00018,05018,1012133,838,2552011-04-29
    121519,60017,99918,00018,5001,21322,011,6752011-04-28
    121618,90017,00018,90017,9992,10538,805,9982011-04-27
    121720,00019,00019,99019,00088717,391,2902011-04-26
    121820,00019,75020,00019,75073414,671,1502011-04-25
    121920,40020,00020,00120,0001,25925,464,8242011-04-22
    122020,01020,00020,01020,0001,05821,160,1502011-04-21
    122120,10020,00020,00020,0002555,100,4002011-04-20
    122221,20019,50021,20021,2001,36427,360,5142011-04-19
    122321,50021,20021,50021,2001,31327,931,9502011-04-18
    122422,00021,90022,00022,0002345,139,5002011-04-15
    122522,80021,50022,80022,49054511,836,9302011-04-14
    122622,99922,20022,30022,999192,0594,398,050,0962011-04-13
    122723,70022,20023,70022,49999622,390,5802011-04-12
    122823,80023,70023,80023,7003187,567,4002011-04-11
    122922,50022,50022,50022,50022495,0002011-04-08
    123023,80022,30122,30123,8001,48033,413,5792011-04-08
    123122,50022,00022,20022,50091120,170,9502011-04-06
    123222,50022,00022,00022,50079217,425,0002011-04-05
    123322,50022,00022,50022,2492,37952,860,4842011-04-04
    123422,80022,70022,80022,70093921,397,5202011-04-01
    123523,00022,70023,00022,800151,0453,473,994,1472011-03-31
    123626,30022,71023,01123,0001,57436,594,7632011-03-30
    123723,99923,00023,14023,3001,24028,994,9492011-03-29
    123823,50023,14023,50023,1401,09025,345,3102011-03-28
    123923,70023,00223,10023,7002114,903,2992011-03-25
    124023,50023,09923,50023,1001,17527,189,3792011-03-24
    124124,00023,50523,99923,7001,96546,802,1002011-03-23
    124223,80023,00023,25023,80088920,701,7222011-03-22
    124323,25023,00023,00023,2502866,579,6502011-03-21
    124424,00022,00022,00023,000151,5573,485,968,2282011-03-18
    124524,00020,00022,42522,00095220,491,3692011-03-17
    124622,42518,87019,50022,4204,16679,681,6412011-03-16
    124722,10119,00022,10119,5003,40567,034,2522011-03-15
    124823,50022,20023,50022,2002,21350,133,4172011-03-14
    124925,00023,50024,90023,9991,47736,437,2792011-03-11
    125025,50122,60125,50024,8003,15078,085,8912011-03-10
    125126,40025,50026,40026,0001,69944,173,8002011-03-09
    125227,50026,50027,50027,0003,953106,992,6882011-03-03
    125327,50127,00027,00027,5005,208141,479,8022011-03-02
    125427,50025,20027,40027,0002,05355,251,0112011-03-01
    125529,99927,00128,19927,4003,540101,439,5512011-02-28
    125629,00027,50027,55027,9803,52599,977,2252011-02-25
    125729,00027,00027,00027,5004,140117,173,7442011-02-24
    125828,50727,00028,50727,0001,97356,168,0342011-02-23
    125924,78921,00021,50024,7895,916137,696,6052011-02-22
    126021,55621,55621,55621,5562445,259,6642011-02-21
    126125,36025,36025,36025,360711,800,5602011-02-18
    126235,09929,83535,09929,83599233,068,7862011-02-17
    126336,55331,78631,78635,0991,83265,071,8762011-02-16
    126431,78627,80027,80031,7863,766119,316,7302011-02-15
    126527,64026,50026,50027,6402,89479,989,0202011-02-14
    126624,03521,00021,00024,0353,09470,930,7932011-02-11
    126721,00020,09920,09920,9002,89559,187,4392011-02-10
    126820,10020,00020,00020,0991,95539,189,5182011-02-09
    126920,10019,30020,00020,00098919,815,3002011-02-08
    127020,40019,10019,80020,4001,26324,589,9972011-02-07
    127121,00019,80120,00020,0003,31966,387,0302011-02-02
    127220,00018,80018,80020,0002,31543,904,9282011-02-01
    127322,00018,00019,67818,8004,82195,961,8392011-01-31
    127419,67817,20517,20519,6787,069136,816,9132011-01-28
    127517,11214,00014,88017,1125,93992,287,7962011-01-27
    127614,88012,94012,94014,8806,10081,521,5052011-01-26
    127712,94012,50012,94012,94093511,878,4002011-01-25
    127813,00012,50012,50012,8007939,921,0002011-01-24
    127913,01012,00012,00012,5001,17814,889,0002011-01-21
    128012,10011,75112,00012,0001,29015,480,0042011-01-20
    128112,00011,50011,50012,00095211,027,9502011-01-19
    128211,50011,49711,50011,4992693,093,1522011-01-18
    128311,50011,25011,25011,5006046,875,5002011-01-17
    128411,60011,00011,00011,2001,01811,370,1002011-01-14
    128511,50010,90011,00011,15091410,228,9162011-01-13
    128611,30011,00011,00011,0003654,022,5002011-01-12
    128711,70010,90010,90011,0007087,961,5892011-01-11
    128810,80110,50110,50110,801775,0072011-01-10
    128911,73010,40010,50011,7301,12211,708,4302011-01-07
    129010,50010,50010,50010,5001251,312,5002011-01-06
    129110,50010,50010,50010,5001,29713,618,5002011-01-05
    129210,50010,50010,50010,50010105,0002011-01-03
    129310,50010,50010,50010,5005005,250,0002010-12-31
    129410,31010,30010,31010,3005,75459,266,4002010-12-30
    129510,25010,20010,25010,200243,0702,479,333,0802010-12-29
    129610,30110,30010,30010,3005035,180,9102010-12-27
    129710,30010,30010,30010,30030309,0002010-12-24
    129810,30010,30010,30010,30047484,1002010-12-23
    129910,25010,20210,20310,2501061,082,4552010-12-22
    130010,25010,25010,25010,2503503,587,5002010-12-20
    130110,30010,30010,30010,3008008,240,0002010-12-17
    130210,50010,20110,45010,2103,78739,201,8252010-12-16
    130310,40010,21010,21010,4004034,180,7202010-12-14
    130410,50010,30010,50010,3001681,731,0202010-12-13
    130510,50010,20110,50010,2011781,868,1012010-12-10
    130610,50010,10010,20110,200160,1531,633,556,4552010-12-09
    130710,5009,75110,50010,5007858,239,0572010-12-08
    130810,60010,50010,50010,5003,10432,640,8472010-12-07
    130910,50110,50010,50010,5001,60116,811,0512010-12-06
    131010,50010,50010,50010,5003483,654,0002010-12-03
    131110,50010,45010,45510,5001,02710,738,8402010-12-01
    131210,60010,45010,46010,6001,03010,800,1262010-11-30
    131310,75010,45010,75010,4513884,072,7772010-11-29
    131410,75510,75010,75110,7502,46626,511,0452010-11-25
    131510,75010,75010,75010,7501001,075,0002010-11-24
    131610,75010,75010,75010,7501,16912,566,7502010-11-23
    131711,00010,75011,00010,75094510,392,5002010-11-22
    131811,05011,00011,00011,0005896,479,2502010-11-18
    131911,00010,70011,00010,7016,55271,833,8352010-11-17
    132011,50010,70011,50010,7028699,396,7682010-11-16
    132112,79911,08011,55011,1003,38638,013,2812010-11-15
    132213,80011,05011,05011,6655696,461,5102010-11-12
    132312,00010,60610,60612,0004815,415,4502010-11-11
    132412,00010,60610,60612,0004815,415,4502010-11-11
    132512,00010,60610,60612,0004815,415,4502010-11-11
    132611,00010,60011,00010,60011,237119,129,0042010-11-10
    132711,90010,90011,00011,0003593,999,6002010-11-09
    132811,00010,60011,00011,0007,30277,462,0002010-11-08
    132911,00010,60310,70011,0001,27013,585,6942010-11-05
    133011,00010,60011,00010,6039,993106,109,4392010-11-04
    133112,00010,50010,50112,00012,118128,378,6092010-11-03
    133212,00010,50010,50112,00012,118128,378,6092010-11-03
    133311,00010,51010,51011,00035,946395,321,4302010-11-03
    133412,00010,50010,50112,00012,118128,378,6092010-11-02
    133510,60110,55010,60010,5502222,349,2422010-11-01
    133610,85210,01110,85210,6007888,475,6922010-10-29
    133711,00010,85511,00010,8551,10512,057,2502010-10-28
    133811,00010,90011,00010,9001,19613,045,2002010-10-27
    133911,00010,65411,00010,6541021,121,3082010-10-26
    134011,00010,60110,80010,6051,23513,580,0302010-10-25
    134111,40011,00011,00011,00098810,870,0002010-10-22
    134210,40010,30010,30110,3002,31423,884,2502010-10-21
    134310,40110,30110,30110,3508689,023,2412010-10-20
    134410,30010,30010,30010,3002112,173,3002010-10-19
    134511,00010,30011,00010,3017177,628,8682010-10-18
    134611,00011,00011,00011,00050550,0002010-10-15
    134711,01110,51111,01110,5117328,050,5602010-10-14
    134811,00311,00011,00111,0035405,940,1952010-10-13
    134911,99910,85010,90010,9001,27413,843,7462010-10-12
    135011,00010,90011,00010,9006637,269,5002010-10-11
    135111,00110,20211,00111,0003,11434,195,0582010-10-09
    135211,00110,20211,00111,0003,11434,195,0582010-10-08
    135312,00010,80111,62512,0004,05946,802,3862010-10-07
    135411,62510,50110,50111,6253,44538,537,3502010-10-06
    135511,00010,01510,90010,10993010,126,7852010-10-05
    135611,00010,60010,90011,0001,73519,074,9002010-10-04
    135711,01010,60510,70011,0005295,811,9882010-09-30
    135811,50011,50011,50011,500111,5002010-09-29
    135910,9899,5629,56210,0008508,758,8522010-09-28
    13609,5569,5009,5009,5561591,518,9032010-09-27
    13619,5008,3018,3018,3105164,872,1152010-09-24
    13629,5009,0009,0009,5005054,610,0002010-09-23
    13639,0009,0009,0009,0009448,496,0002010-09-22
    13649,3517,9919,3518,0013,48429,313,2662010-09-21
    136511,0019,40011,0019,4001,43015,184,3252010-09-20
    136612,05011,00112,00011,0011,15113,692,5682010-09-17
    136712,70012,50012,50012,5002,11126,390,1002010-09-16
    136813,00012,50012,99912,5004395,581,6502010-09-15
    136913,00013,00013,00013,00042546,0002010-09-14
    137013,90013,00013,50013,0001,34018,308,5502010-09-13
    137114,00013,00013,00013,5005607,530,0002010-09-10
    137213,00011,15013,00012,5001,78822,343,7882010-09-09
    137313,00010,92712,49913,0002,96937,087,2372010-09-08
    137412,56312,00012,00012,4991,05313,063,9372010-09-07
    137512,56310,92512,50011,00010,088110,639,6652010-09-06
    137610,92510,92510,92510,925101,7791,111,935,5752010-09-03
    13779,5008,3008,3009,5002,73524,866,5002010-08-25
    13788,3036,4107,4208,3008,92870,287,1392010-08-24
    13797,4187,2757,2757,4189,18268,108,2012010-08-23
    13806,4515,6005,6006,4513,83624,370,1832010-08-20
    13815,6234,9504,9505,6101,0925,992,0842010-08-19
    13824,8904,2554,2554,8908724,220,0852010-08-18
    13834,2534,2004,2014,253192810,7822010-08-16
    13844,2004,2004,2004,2008663,637,2002010-08-12
    13854,1004,1004,1004,1001041,0002010-08-11
    13864,1004,1004,1004,100100410,0002010-08-06
    13874,3704,0014,0014,1536,05224,530,1762010-08-04
    13884,0003,8004,0003,8001,0684,271,8002010-08-03
    13894,0004,0004,0004,0001,5106,040,0002010-08-02
    13903,9003,9003,9003,900224873,6002010-07-30
    13913,9003,9003,9003,900250975,0002010-07-29
    13923,9003,9003,9003,90026101,4002010-07-28
    13934,0204,0004,0204,0001,8117,252,0402010-07-27
    13944,0204,0034,0034,0206002,402,1572010-07-26
    13954,0203,8003,8004,0019,07236,046,8102010-07-23
    13963,8003,7513,8003,7519493,564,6482010-07-22
    13973,8003,6003,8003,8002,97811,068,2882010-07-21
    13983,9003,7503,7503,8006062,330,8002010-07-19
    13993,6003,5883,5883,6004501,617,4002010-07-16
    14003,5753,5743,5743,5752,3508,401,2002010-07-15
    14013,5003,5003,5003,5002,0007,000,0002010-07-14
    14023,2003,2003,2003,2001,4164,531,2002010-07-09
    14033,2003,2003,2003,2001,0403,328,0002010-07-06
    14043,2003,2003,2003,200150480,0002010-07-05
    14053,1103,1103,1103,11026,2202010-07-01
    14063,1053,1053,1053,1051,0603,291,3002010-06-29
    14073,6003,5003,5003,5058272,952,6442010-06-28
    14083,8003,0533,0803,80010,69737,928,0892010-06-25
    14093,4503,0063,0063,4501,8816,076,5222010-06-24
    14103,0103,0013,0103,0021,8155,450,6652010-06-22
    14113,5003,1503,5003,1507762,611,0002010-06-21
    14123,6003,5003,5003,6002,97810,453,2802010-06-18
    14133,5013,5003,5013,5015,83520,425,2522010-06-17
    14143,5013,5003,5003,5013281,148,2162010-06-16
    14153,5053,5003,5053,5014391,537,2562010-06-15
    14163,8003,5003,5003,8001,0864,052,0002010-06-11
    14173,5003,5003,5003,5002,8299,901,5002010-06-10
    14183,5013,5003,5013,5009603,360,0502010-06-09
    14193,6003,6003,6003,600165594,0002010-06-08
    14203,5103,5013,5013,5012,7609,663,5322010-06-07
    14213,7003,5103,6503,512136,832506,080,5652010-06-04
    14223,6513,5003,6503,6509303,387,0302010-06-03
    14233,7003,6603,7003,7003,64613,485,4802010-06-02
    14243,8003,6803,8003,8007802,949,9602010-05-28
    14254,0204,0204,0204,0201040,2002010-05-27
    14264,0003,7103,7104,0005101,895,1002010-05-26
    14273,7523,7303,7513,7302,2508,422,7622010-05-25
    14283,7583,7513,7513,7567502,815,1002010-05-24
    14293,7513,7503,7503,7517502,813,0002010-05-21
    14303,8003,7503,7503,7539543,593,9002010-05-20
    14313,8003,7503,7503,7513,13411,885,7342010-05-19
    14323,7503,7503,7503,75060225,0002010-05-18
    14333,8003,8003,8003,8002,90011,020,0002010-05-17
    14343,8003,7313,7313,7455602,102,4102010-05-14
    14353,7303,7303,7303,7307452,778,8502010-05-13
    14363,7503,7503,7503,7501,2504,687,5002010-05-12
    14373,7423,7353,7353,7417782,909,1642010-05-10
    14383,7303,7303,7303,73080298,4002010-05-07
    14393,7403,7003,7003,7202,91010,827,4002010-05-06
    14403,6573,6553,6553,657200731,2002010-05-05
    14413,8003,8003,8003,8008423,199,6002010-05-03
    14423,7493,6503,7493,650725,7482010-04-30
    14433,6703,6503,6603,6706722,456,9122010-04-29
    14443,5503,5503,5503,55050177,5002010-04-28
    14453,7003,7003,7003,7009693,585,3002010-04-27
    14463,6503,6503,6503,6505001,825,0002010-04-23
    14473,6503,6503,6503,6507332,675,4502010-04-22
    14483,6513,6513,6513,651266971,1662010-04-21
    14493,6503,6503,6503,650250912,5002010-04-20
    14503,6203,6003,6003,6206002,165,0002010-04-19
    14513,6213,6023,6023,6211,0003,610,2502010-04-16
    14523,8003,6013,8003,6011,0303,894,1002010-04-15
    14533,8003,8003,8003,80070266,0002010-04-14
    14544,0834,0804,0824,0804,51018,403,8302010-04-13
    14554,3004,0814,3004,1002,3269,735,9352010-04-12
    14564,8004,8004,8004,8008534,094,4002010-04-09
    14574,9504,9004,9504,950726,1502,147,483,6472010-04-08
    14584,3053,8493,8494,3057253,047,2452010-04-07
    14593,8503,6003,6003,8506252,355,0002010-04-06
    14603,6003,5123,6003,5128443,019,7442010-04-05
    14613,5103,5103,5103,5106822,393,8202010-04-02
    14623,5103,5103,5103,5107,67426,935,7402010-04-01
    14633,5013,5003,5013,5003,53812,383,0502010-03-31
    14643,5003,5003,5003,50015,20953,231,5002010-03-30
    14653,1003,0003,0003,1001,5174,555,3002010-03-29
    14662,7002,6502,6502,7001,4693,960,7082010-03-24
    14672,7002,6502,6502,70089239,3002010-03-15
    14682,7002,7002,7002,70025,4002010-03-12
    14692,7602,7002,7602,7001746,0202010-03-11
    14702,6002,6002,6002,6002770,2002010-03-10
    14712,4002,4002,4002,40050120,0002010-03-05
    14722,1302,1302,1302,13048,5202010-03-04
    14732,1302,1302,1302,13024,2602010-03-03
    14742,1302,1302,1302,13024,2602010-03-02
    14752,1302,1302,1302,1302042,6002010-03-01
    14762,5002,1752,1752,500203,801509,457,7002010-02-18
    14772,1751,9501,9502,1751,7053,669,7502010-02-17
    14781,9001,9001,9001,9006991,328,1002010-02-11
    14791,9001,9001,9001,900418794,2002010-02-09
    14801,9001,8001,9001,9006331,167,4002010-02-04
    14811,9501,9501,9501,95023,9002010-01-27
    14821,9501,9501,9501,95023,9002010-01-26
    14831,9501,9501,9501,95023,9002010-01-25
    14841,9501,9501,9501,95023,9002010-01-21
    14851,9001,9001,9001,900100190,0002010-01-13
    14861,8991,8991,8991,899350664,6502010-01-12
    14871,8991,8991,8991,899350664,6502010-01-12
    14881,8001,6961,8001,696115196,6002009-12-22
    14891,9951,9951,9951,995139277,3052009-12-15
    14901,9951,9951,9951,99570139,6502009-11-18
    14911,9951,9951,9951,995100199,5002009-11-17
    14921,9951,9951,9951,9958901,775,5502009-11-13
    14932,2502,2502,2502,2501,0002,250,0002009-10-19
    14942,2502,2012,2502,2501,2802,879,1182009-10-14
    14952,3012,2502,3012,250388874,9102009-10-13
    14962,4002,4002,4002,400300720,0002009-10-09
    14972,4002,4002,4002,4001,0002,400,0002009-10-08
    14982,4502,4502,4502,4501,1282,763,6002009-10-06
    14992,5002,4002,4002,5001,0002,440,0002009-10-01
    15002,5002,4002,5002,400342822,5002009-09-30
    15012,5002,2002,2002,5001,4043,169,2002009-09-29
    15022,2002,2002,2002,2001022,0002009-09-28
    15032,1792,1702,1702,1791532,5952009-09-24
    15041,8951,8951,8951,8951528,4252009-09-23
    15051,6501,6501,6501,6504472,6002009-09-14
    15061,6501,6501,6501,6508001,320,0002009-09-11
    15071,6201,6201,6201,6201016,2002009-09-07
    15081,4101,4101,4101,410368518,8802009-09-03
    15091,4001,4001,4001,400110154,0002009-08-25
    15101,4001,4001,4001,400690966,0002009-08-24
    15111,4001,4001,4001,4009761,366,4002009-08-21
    15121,5001,5001,5001,5001015,0002009-06-30
    15131,7421,7421,7421,7429321,623,5442009-05-11
    15141,7431,7431,7431,74358,7152009-05-08
    15152,0502,0502,0502,0501020,5002009-01-22
    15162,2902,2902,2902,2902,0004,580,0002009-01-13
    15172,3992,3992,3992,399100239,9002008-12-18
    15182,4002,4002,4002,40050120,0002008-12-16
    15192,4002,4002,4002,4002048,0002008-12-15
    15202,4002,4002,4002,400100240,0002008-12-08
    15212,5002,5002,5002,5001,5303,825,0002008-12-01
    15222,5002,5002,5002,50010,05025,125,0002008-11-27
    15232,5002,5002,5002,500300750,0002008-11-25
    15242,5012,5002,5002,50011,41028,527,0002008-11-24
    15252,5002,5002,5002,5004331,082,5002008-11-19
    15262,6002,6002,6002,6001539,0002008-11-17
    15272,5002,5002,5002,500304760,0002008-11-13
    15282,5012,5002,5002,5013,3268,316,6002008-11-12
    15292,5002,5002,5002,5005381,345,0002008-11-06
    15302,5002,5002,5002,5002,00002008-11-04
    15312,5002,5002,5002,5004,23702008-11-03
    15322,5002,5002,5002,50030002008-10-30
    15332,5002,5002,5002,50046602008-10-29
    15342,5002,5002,5002,50035002008-10-28
    15352,5012,5002,5002,5008002,000,3002008-09-05
    15362,8052,8052,8052,8052,0005,610,0002008-09-04
    15373,3003,3003,3003,3003451,138,5002008-09-02
    15383,5003,5003,5003,500541,3651,894,777,5002008-09-01
    15393,2303,2003,2003,23080256,9002008-08-29
    15402,8102,5022,5022,8101,5293,849,7482008-08-28
    15412,4442,1002,1002,4443,3227,527,6602008-08-27
    15422,1252,1252,1252,1253063,7502008-08-01
    15432,1252,1252,1252,12550106,2502008-07-31
    15442,4502,4502,4502,4502049,0002008-07-29
    15452,5002,5002,5002,5002357,5002008-07-23
    15462,5002,5002,5002,500200500,0002008-07-21
    15472,5002,5002,5002,500300750,0002008-07-18
    15482,5002,5002,5002,500200500,0002008-07-17
    15492,5002,5002,5002,5004001,000,0002008-07-16
    15502,5502,5002,5002,50052,750131,900,0002008-07-14
    15512,6002,6002,6002,600100260,0002008-07-03
    15522,6002,5002,6002,5001,3983,634,3002008-07-02
    15532,9002,8002,8002,9001,5304,434,0002008-06-20
    15542,7002,7002,7002,7004901,323,0002008-06-19
    15552,7002,7002,7002,700200540,0002008-06-17
    15562,7002,7002,7002,700350945,0002008-06-13
    15572,7002,5002,5002,7001,3653,578,5002008-06-12
    15582,5002,5002,5002,5002050,0002008-06-05
    15592,5002,5002,5002,500100250,0002008-06-03
    15602,5002,5002,5002,500330825,0002008-05-19
    15612,7002,7002,7002,7001027,0002008-05-15
    15622,7002,7002,7002,700300810,0002008-05-02
    15632,6002,6002,6002,600241626,6002008-04-15
    15642,6002,6002,6002,6001,0002,600,0002008-04-11
    15652,8502,8502,8502,8501439,9002008-04-09
    15662,8502,7002,7012,8501,0502,912,7502008-03-27
    15673,0002,6012,7003,00036,537109,375,1702008-03-24
    15682,7002,6002,6002,7004501,190,0002008-03-21
    15692,5002,5002,5002,50041,529103,822,5002008-03-11
    15702,9002,9002,9002,900200580,0002008-03-06
    15713,0003,0003,0003,00026,0002008-02-29
    15722,9012,9012,9012,9014331,256,1332008-02-28
    15733,0003,0003,0003,0002060,0002008-02-22
    15743,0003,0003,0003,00013,0002008-02-15
    15753,0003,0003,0003,0002,0006,000,0002008-02-14
    15763,0003,0003,0003,000100300,0002008-02-04
    15773,0003,0003,0003,0001,0003,000,0002008-02-01
    15783,0002,9503,0003,0001,3554,047,5002008-01-31
    15792,8002,8002,8002,800150420,0002008-01-29
    15803,0002,9802,9803,0005,73017,189,2002008-01-17
    15813,0003,0003,0003,0003,0009,000,0002008-01-10
    15823,0003,0003,0003,00050150,0002008-01-08
    15833,0003,0003,0003,0001,0003,000,0002008-01-07
    15843,1993,1803,1803,19911,00035,170,0002007-12-11
    15853,1803,1803,1803,1801031,8002007-12-03
    15863,0003,0003,0003,000724,0902,172,270,0002007-11-29
    15872,8892,8892,8892,8891,8285,281,0922007-11-22
    15882,9902,9902,9902,9905001,495,0002007-11-14
    15893,0003,0003,0003,0001339,0002007-10-31
    15904,5002,8502,8502,998153,110459,748,4002007-10-30
    15912,8502,8502,8502,8505601,596,0002007-10-29
    15923,0003,0003,0003,000137411,0002007-10-26
    15933,0002,8502,8503,000720,4872,161,387,9502007-10-25
    15942,8502,8302,8302,8504,63313,154,8502007-10-24
    15952,8312,8302,8312,830246696,2302007-10-22
    15962,8302,8302,8302,8306331,791,3902007-10-19
    15972,8502,8502,8502,850128364,8002007-10-18
    15982,8502,8502,8502,8501,0002,850,0002007-10-17
    15992,8512,8502,8502,8508,37423,866,9002007-10-16
    16002,8502,8502,8502,8508,47424,150,9002007-10-15
    16012,8502,8502,8502,8507502,137,5002007-10-12
    16022,9902,9902,9902,990250747,5002007-10-09
    16032,9962,9902,9902,9963,1909,556,8802007-10-08
    16042,9992,9992,9992,9996001,799,4002007-10-05
    16053,0003,0003,0003,0003,0009,000,0002007-10-02
    16063,0013,0003,0003,0008,40025,201,5002007-09-28
    16073,0002,9503,0002,950742,6302,226,858,5002007-09-27
    16083,0002,8002,8003,0001,9165,576,8002007-09-26
    16092,8002,7502,7502,8008002,230,0002007-09-25
    16102,7502,7002,7002,75021,53058,293,5002007-09-24
    16112,7002,7002,7002,7005001,350,0002007-09-21
    16122,7992,7992,7992,7996501,819,3502007-09-20
    16132,8002,5002,5002,8002,6847,310,0002007-09-19
    16142,8002,5002,8002,5001,0502,790,0002007-09-18
    16152,5002,5002,5002,5005001,250,0002007-09-17
    16162,8502,8002,8502,8006001,705,0002007-09-12
    16172,9002,9002,9002,9001,3003,770,0002007-09-11
    16182,9002,9002,9002,900100290,0002007-09-10
    16192,9002,9002,9002,9009202,668,0002007-09-07
    16203,0002,9003,0002,900190,980572,842,0002007-09-06
    16213,1003,0003,1003,0001,9005,710,0002007-09-05
    16223,1403,0003,0003,14013,02039,362,8002007-09-04
    16233,0003,0003,0003,0005,70017,100,0002007-09-03
    16242,5002,3002,3002,50011,85027,541,5002007-08-31
    16252,2002,2002,2002,20010,30022,660,0002007-08-30
    16262,1002,1002,1002,10010,00021,000,0002007-08-29
    16272,0002,0002,0002,000100200,0002007-08-28
    16281,5001,5001,5001,5003451,0002007-08-24
    1629700700700700107,0002007-08-21
    16306006006006004,5002,700,0002007-08-16
    16315605605605601,500840,0002007-08-14
    163255554054055512,8747,077,6002007-08-13
    16335555555555554,1022,276,6102007-08-10
    16345555555555552,1191,176,0452007-08-09
    16355555555555553,5311,959,7052007-08-08
    16365505505505502,3211,276,5502007-08-07
    16375505505505502,5991,429,4502007-08-06
    16385554014015552,9011,543,8552007-08-03
    163930030030030018,9445,683,2002007-07-23
    164030025025030013,4614,038,2502007-07-20
    164120120120120118,9443,807,7442007-07-19
    16422012012012011,500301,5002007-07-07
    16432002002002005010,0002007-07-05
    16442002002002007,4951,499,0002007-06-26
    16452002002002002,950590,0002007-06-22
    16462002002002001,020204,0002007-06-21
    16472502002002505,0001,150,0002007-06-07
    1648200200200200122,4002007-06-06
    164913613613613613,4851,833,9602007-05-23
    1650135135135135840113,4002007-05-08
    165114014014014040056,0002007-05-02
    16523030303035010,5002007-02-06
    16532020202075015,0002007-01-02
    16542020202050010,0002006-09-28
    16552020202073814,7602006-09-08
    1656202020201202006-08-03
    16572020202050010,0002006-03-14
    1658202020201,13222,6402006-02-07
    1659202020202505,0002006-01-26
    1660202020201,13222,6402006-01-06
    166155551,7768,8802005-09-13
    166255551,1995,9952005-09-12
    1663333363,084189,2522005-04-08
    1664252525251,83045,7502005-04-06
    1665111111113,72540,9752005-04-01
    1666101010101,86418,6402004-03-15
    166710101010414102003-12-02
    1668222210202003-04-16
    1669222273,700147,4002003-03-28
    1670222210,00020,0002003-03-27
    167155555002,5002002-12-26
    167255555602,8002002-11-29
    167355551025102002-10-08
    167455555002,5002002-06-25
    167555554,34721,7352002-06-03
    167655551,7508,7502002-05-31
    167755551,4877,4352002-05-30
    167855551,7508,7502001-12-24
    167966663342,0042001-11-20
    1680555560,656303,2802001-11-16
    168155551999952001-11-15
    16825555102,577512,8852001-10-04
    1683101010101801,8002001-09-28
    16841010101014,747147,4702001-09-27
    1685151515154306,4502001-09-18
    168610101010747402001-09-17
    1687151010151952,7002001-09-14
    1688101010105005,0002001-09-13
    1689101010102332,3302001-07-23
    1690101010102502,5002001-07-17
    1691101010102,61526,1502001-05-30
    1692151015103,71744,1602001-05-28
    1693502626262,080103,6402001-05-25
    1694602660262,77189,0462001-03-15
    16956060606099759,8202001-02-26
    169611115,3805,3802001-02-08
    169751511,5006,5002001-02-05
    169855555,73628,6802001-01-23
    169940404040104002000-12-21
    1700313131312808,6802000-12-20
    1701313131312,00062,0002000-12-13
    17023231313261519,1002000-11-30
    170331313131491,5192000-11-27
    1704311131308,77696,6142000-11-09
    1705323232322,03064,9602000-10-24
    170632323232319922000-10-23
    1707312131303,00863,5052000-10-19
    1708252125211,40029,8962000-09-25
    1709302525258,472232,7752000-09-22
    1710212121211,93840,6982000-09-20
    1711252525258,299207,4752000-09-18
    17123021302111,414265,5692000-09-15
    1713303030302,51975,5702000-09-14
    1714353135312,28272,1422000-09-05
    17152929292956916,5012000-08-31
    1716292929292707,8302000-08-25
    17172929292946613,5142000-08-23
    17182929292971620,7642000-08-22
    1719282828282,16460,5922000-08-21
    1720282626281,61743,2582000-08-18
    1721262626261,03326,8582000-08-15
    1722262626263,03878,9882000-08-10
    1723262626265,172134,4722000-08-09
    1724262626262,38261,9322000-08-08
    17252511251150,535586,2612000-08-04
    1726404040402802000-07-26
    17272121212181682000-06-30
    1728302030202,11443,2802000-06-22
    1729323232322006,4002000-06-08
    1730333333331404,6202000-05-23
    173131313131421,3022000-05-03
    17323232323282226,3042000-05-01
    17333131313128,845894,1952000-04-21
    17343131313112,504387,6242000-04-19
    17353030303070021,0002000-04-04
    1736252525254,453111,3252000-03-31
    17371111111121,618237,7982000-03-28
    17382010101023,622280,7502000-03-24
    1739323232323,03697,1522000-03-16
    17403232323250016,0002000-03-14
    17413232323220,959670,6882000-03-08
    17423232323247,4091,517,0882000-03-06
    17433232323253817,2162000-02-18
    17443232323259018,8802000-02-03
    1745313131311,39843,3382000-01-03
    1746313131312417,4711999-12-24
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    3201250
    420110

    News Room

    contributor