Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -70.00 -0.63%|XOC 3.99 1.40%|ADB 13.77 4.91%|AIC 45.00 3.18%|TUM 7.23 3.25%|APU -0.32 -0.05%|MND 0.01 0.01%|ITL 3.92 4.56%|TAV -750.00 -10.71%|LEN -0.40 -0.80%|MNP 10.00 0.80%|GOV 0.47 0.20%|GTL -3,480.00 -12.89%|NEH -0.50 -2.04%|SUU -0.28 -0.13%|TTL 0.00 0.00%|BUK 6.00 0.98%|RMC 1.50 5.45%|HRM 1.00 0.85%|MFC -0.40 -0.59%|VIK 0.00 0.00%|OLL 0.30 1.01%|MCH -49.00 -7.55%|UID 16.00 0.81%|

    Дорнод худалдаа ХК (DES)

    Хаалт 19000 0.00 (0.00% ) 2021-04-27

    Нэр: Дорнод худалдаа ХК
    Симбол: DES
    Компани код: 311
    Чиглэл: Trade
    Хаяг: Choibalsan sum, Dornod aimag, Mongolia
    Утас: 21920, 976-99582828
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 19,000
    Нээлтийн ханш 19,000
    Хаалтын ханш 19,000.00
    VWAP 19,000
    Дээд ханш 19,000
    Доод ханш 19,000
    52 долоо хоног 19,500.00 / 19,000
    Нийт хувьцаа 73,969
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,405,411,000
    Авах ширхэг 2
    Авах үнэ 19,000
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    119,00019,00019,00019,000119,0002021-04-27
    219,00019,00019,00019,000357,0002021-03-26
    319,50019,50019,50019,50012234,0002021-03-17
    420,50020,50020,50020,500120,5002020-11-02
    521,98021,98021,98021,980121,9802020-10-13
    623,10023,10023,10023,100123,1002020-09-21
    720,10020,10020,10020,1005100,5002018-05-17
    817,48017,48017,48017,48020349,6002018-03-15
    915,20015,20015,20015,20012182,4002018-02-27
    1013,22013,22013,22013,220226,4402018-01-02
    1111,50011,50011,50011,50012138,0002017-11-01
    1210,00010,00010,00010,00010100,0002017-04-17
    1310,00010,00010,00010,000220,0002017-04-07
    1410,00010,00010,00010,00022220,0002017-03-09
    1510,00010,00010,00010,00028280,0002016-12-22
    1610,00010,00010,00010,00014,720147,200,0002016-05-03
    1710,00010,00010,00010,00015150,0002015-08-14
    1810,0009,9959,99510,00042419,9752015-06-08
    199,0009,0009,0009,000545,0002015-03-17
    209,1009,1009,1009,10015136,5002014-06-17
    2110,35010,35010,35010,35026269,1002013-12-20
    2210,35010,35010,35010,350551,7502013-12-04
    239,0009,0009,0009,00045405,0002013-11-28
    2410,00010,00010,00010,00031310,0002013-10-15
    2510,00010,00010,00010,00015150,0002013-10-09
    269,0009,0009,0009,00015135,0002013-10-07
    279,0009,0009,0009,00061549,0002013-08-23
    289,0009,0009,0009,00025225,0002013-08-21
    299,0009,0009,0009,000545,0002013-07-26
    308,0008,0008,0008,0001188,0002013-06-04
    318,0008,0008,0008,00015120,0002013-05-07
    328,0008,0000012,19597,560,0002013-05-02
    338,0008,0008,0008,00018144,0002013-04-09
    348,0008,0008,0008,00043344,0002012-12-13
    357,0007,0007,0007,00015105,0002012-12-05
    366,5006,5006,5006,50018117,0002012-11-20
    377,5857,5857,5857,5851075,8502012-11-13
    388,9208,9208,9208,920435,6802012-11-07
    3910,49010,48010,48010,49060629,3902012-09-25
    4010,49310,49310,49310,49330314,7902012-06-21
    419,1259,1259,1259,12520182,5002012-06-13
    427,9357,9357,9357,935647,6102012-06-11
    436,9006,9006,9006,900534,5002012-06-08
    446,0006,0006,0006,0001060,0002012-06-07
    455,4005,4005,4005,4001054,0002012-05-23
    464,7004,7004,7004,70085399,5002012-05-02
    474,7004,7004,7004,70050235,0002012-04-19
    484,6574,6574,6574,65757265,4492012-03-30
    494,0504,0504,0504,05034137,7002012-01-10
    504,0504,0504,0504,050100405,0002011-12-21
    513,5653,5653,5653,56531110,5152011-11-30
    523,1003,1003,1003,100618,6002011-11-17
    533,1052,8002,8003,1052366,8402011-11-14
    542,7002,7002,7002,700513,5002011-11-11
    552,3802,3802,3802,380511,9002011-11-10
    562,0702,0702,0702,0708,25717,091,9902011-09-01
    571,8001,8001,8001,8001527,0002011-08-16
    581,8501,8501,8501,8501018,5002011-06-06
    591,6101,6101,6101,61058,0502011-06-03
    601,4511,4511,4511,4511521,7652011-05-31
    611,4001,4001,4001,4001521,0002011-03-24
    621,4001,4001,4001,40072100,8002011-02-23
    631,4101,4101,4101,4103346,5302011-02-16
    641,2811,2811,2811,2811924,3392010-12-20
    651,5061,5061,5061,5061522,5902010-05-21
    661,5061,5061,5061,50670105,4202010-05-20
    671,7711,7711,7711,77190159,3902010-04-30
    682,0832,0832,0832,0831735,4112010-04-19
    692,4502,4502,4502,4503483,3002007-09-12
    702,4502,4502,4502,45017,62143,171,4502006-11-07
    71505050501879,3502006-03-22
    7252525252703,6402005-04-29
    7352525252703,6402005-04-21
    7452525252157802005-04-01
    7550505050472,3502005-02-23
    7650505050462,3002005-02-22
    7750505050168002005-02-18
    7850505050703,5002005-02-17
    795050505028514,2502004-11-16
    8010101010121202003-09-25
    815250505238119,1102003-03-21
    8210010010010011211,2002003-01-24
    8310010010010012712,7002003-01-23
    8415015015015015322,9502002-10-16
    8515015015015038057,0002002-09-12
    86150150150150304,5002002-08-16
    87150150150150152,2502002-07-01
    88150150150150537,9502002-06-19
    8915015015015015623,4002002-06-18
    90150150150150253,7502002-06-13
    911501501501507511,2502002-06-12
    92150150150150253,7502002-05-21
    93100100100100454,5002002-05-06
    9410010010010013513,5002002-05-03
    951501501501509414,1002002-05-01
    9615015015015014421,6002002-04-03
    97150150150150507,5002002-04-01
    98150150150150609,0002002-03-29
    9915015015015010515,7502002-03-22
    100150150150150253,7502002-03-21
    10130030030030011534,5002002-03-19
    1023003003003003410,2002002-03-18
    103300300300300175,1002002-03-13
    104300300300300175,1002002-03-12
    105300300300300175,1002002-03-08
    1063003003003004513,5002002-02-26
    1073003003003005616,8002002-02-19
    1083003003003009428,2002002-02-12
    109501501501501178,5172001-12-03
    1103003003003006018,0002001-11-30
    11130030030030010030,0002001-11-19
    112300300300300154,5002001-10-18
    1135515515515519049,5902001-08-21
    11450150150150110552,6052001-08-16
    1155015015015019648,0962001-08-15
    116501501501501334167,3342001-08-14
    11750150150150112562,6252001-08-02
    1185015015015015427,0542001-08-01
    11950150150150117386,6732001-07-31
    120501501501501351175,8512001-07-27
    12150150150150114070,1402001-07-23
    12250150150150115175,6512001-07-19
    1235015015015018241,0822001-07-18
    1243003003003006018,0002001-07-17
    12550050050050031,5002001-05-04
    1265015015015013015,0302001-05-01
    12750150150150116582,6652001-04-27
    1285015015015014522,5452001-04-10
    12950150150150110552,6052001-04-06
    1305015015015013015,0302001-04-04
    1315015015015013015,0302001-04-03
    13250150150150112060,1202001-04-02
    13350505050753,7502001-03-26
    1345050505028514,2502001-03-23
    135400505040013813,2002001-03-12
    136505050501959,7502001-03-06
    1375050505021010,5002001-02-28
    1385050505025012,5002001-02-23
    1395050505051025,5002001-02-21
    14050505050603,0002001-02-19
    14150505050301,5002001-02-15
    14250505050452,2502001-02-14
    14350505050904,5002001-02-12
    1445050505021310,6502001-01-26
    1455050505020510,2502001-01-22
    14650505050452,2502001-01-11
    1475050505034217,1002001-01-10
    1485050505064732,3502001-01-09
    149505050501,02151,0502000-12-25
    15050505050301,5002000-12-14
    15150505050452,2502000-12-13
    152501111501,94658,3002000-11-09
    153350350350350155,2502000-11-07
    15411111111151652000-08-31
    155352352352352269,1522000-08-03
    1563523523523527626,7522000-05-30
    15735035035035013502000-03-17
    15835035035035024485,4002000-03-14
    159500350500350508224,7502000-03-13
    16035035035035011640,6002000-03-10
    161490350350490730262,5002000-03-09
    1624904504504908238,9802000-02-25
    16330303030902,7002000-01-28
    16450050050050031,5002000-01-21
    1655005005005003517,5002000-01-18
    1665005005005006934,5002000-01-06
    1675005005005002814,0001999-12-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    4201150

    Мэдээ

    Нийтлэл