Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|LEN -0.17 -0.26%|MBW 8.08 3.08%|GOV 8.05 2.43%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Дорнод худалдаа ХК (DES)

    Хаалт 20100 2,620.00 (14.99% ) 2018-05-17

    Нэр: Дорнод худалдаа ХК
    Симбол: DES
    Компани код: 311
    Чиглэл: Trade
    Хаяг: Choibalsan sum, Dornod aimag, Mongolia
    Утас: 21920, 976-99582828
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 17,480
    Нээлтийн ханш 20,100
    Хаалтын ханш 20,100.00
    VWAP 20,100
    Дээд ханш 20,100
    Доод ханш 20,100
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 73,969
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,486,776,900
    Авах ширхэг 12
    Авах үнэ 15,800
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    120,10020,10020,10020,1005100,5002018-05-17
    217,48017,48017,48017,48020349,6002018-03-15
    315,20015,20015,20015,20012182,4002018-02-27
    413,22013,22013,22013,220226,4402018-01-02
    511,50011,50011,50011,50012138,0002017-11-01
    610,00010,00010,00010,00010100,0002017-04-17
    710,00010,00010,00010,000220,0002017-04-07
    810,00010,00010,00010,00022220,0002017-03-09
    910,00010,00010,00010,00028280,0002016-12-22
    1010,00010,00010,00010,00014,720147,200,0002016-05-03
    1110,00010,00010,00010,00015150,0002015-08-14
    1210,0009,9959,99510,00042419,9752015-06-08
    139,0009,0009,0009,000545,0002015-03-17
    149,1009,1009,1009,10015136,5002014-06-17
    1510,35010,35010,35010,35026269,1002013-12-20
    1610,35010,35010,35010,350551,7502013-12-04
    179,0009,0009,0009,00045405,0002013-11-28
    1810,00010,00010,00010,00031310,0002013-10-15
    1910,00010,00010,00010,00015150,0002013-10-09
    209,0009,0009,0009,00015135,0002013-10-07
    219,0009,0009,0009,00061549,0002013-08-23
    229,0009,0009,0009,00025225,0002013-08-21
    239,0009,0009,0009,000545,0002013-07-26
    248,0008,0008,0008,0001188,0002013-06-04
    258,0008,0008,0008,00015120,0002013-05-07
    268,0008,0000012,19597,560,0002013-05-02
    278,0008,0008,0008,00018144,0002013-04-09
    288,0008,0008,0008,00043344,0002012-12-13
    297,0007,0007,0007,00015105,0002012-12-05
    306,5006,5006,5006,50018117,0002012-11-20
    317,5857,5857,5857,5851075,8502012-11-13
    328,9208,9208,9208,920435,6802012-11-07
    3310,49010,48010,48010,49060629,3902012-09-25
    3410,49310,49310,49310,49330314,7902012-06-21
    359,1259,1259,1259,12520182,5002012-06-13
    367,9357,9357,9357,935647,6102012-06-11
    376,9006,9006,9006,900534,5002012-06-08
    386,0006,0006,0006,0001060,0002012-06-07
    395,4005,4005,4005,4001054,0002012-05-23
    404,7004,7004,7004,70085399,5002012-05-02
    414,7004,7004,7004,70050235,0002012-04-19
    424,6574,6574,6574,65757265,4492012-03-30
    434,0504,0504,0504,05034137,7002012-01-10
    444,0504,0504,0504,050100405,0002011-12-21
    453,5653,5653,5653,56531110,5152011-11-30
    463,1003,1003,1003,100618,6002011-11-17
    473,1052,8002,8003,1052366,8402011-11-14
    482,7002,7002,7002,700513,5002011-11-11
    492,3802,3802,3802,380511,9002011-11-10
    502,0702,0702,0702,0708,25717,091,9902011-09-01
    511,8001,8001,8001,8001527,0002011-08-16
    521,8501,8501,8501,8501018,5002011-06-06
    531,6101,6101,6101,61058,0502011-06-03
    541,4511,4511,4511,4511521,7652011-05-31
    551,4001,4001,4001,4001521,0002011-03-24
    561,4001,4001,4001,40072100,8002011-02-23
    571,4101,4101,4101,4103346,5302011-02-16
    581,2811,2811,2811,2811924,3392010-12-20
    591,5061,5061,5061,5061522,5902010-05-21
    601,5061,5061,5061,50670105,4202010-05-20
    611,7711,7711,7711,77190159,3902010-04-30
    622,0832,0832,0832,0831735,4112010-04-19
    632,4502,4502,4502,4503483,3002007-09-12
    642,4502,4502,4502,45017,62143,171,4502006-11-07
    65505050501879,3502006-03-22
    6652525252703,6402005-04-29
    6752525252703,6402005-04-21
    6852525252157802005-04-01
    6950505050472,3502005-02-23
    7050505050462,3002005-02-22
    7150505050168002005-02-18
    7250505050703,5002005-02-17
    735050505028514,2502004-11-16
    7410101010121202003-09-25
    755250505238119,1102003-03-21
    7610010010010011211,2002003-01-24
    7710010010010012712,7002003-01-23
    7815015015015015322,9502002-10-16
    7915015015015038057,0002002-09-12
    80150150150150304,5002002-08-16
    81150150150150152,2502002-07-01
    82150150150150537,9502002-06-19
    8315015015015015623,4002002-06-18
    84150150150150253,7502002-06-13
    851501501501507511,2502002-06-12
    86150150150150253,7502002-05-21
    87100100100100454,5002002-05-06
    8810010010010013513,5002002-05-03
    891501501501509414,1002002-05-01
    9015015015015014421,6002002-04-03
    91150150150150507,5002002-04-01
    92150150150150609,0002002-03-29
    9315015015015010515,7502002-03-22
    94150150150150253,7502002-03-21
    9530030030030011534,5002002-03-19
    963003003003003410,2002002-03-18
    97300300300300175,1002002-03-13
    98300300300300175,1002002-03-12
    99300300300300175,1002002-03-08
    1003003003003004513,5002002-02-26
    1013003003003005616,8002002-02-19
    1023003003003009428,2002002-02-12
    103501501501501178,5172001-12-03
    1043003003003006018,0002001-11-30
    10530030030030010030,0002001-11-19
    106300300300300154,5002001-10-18
    1075515515515519049,5902001-08-21
    10850150150150110552,6052001-08-16
    1095015015015019648,0962001-08-15
    110501501501501334167,3342001-08-14
    11150150150150112562,6252001-08-02
    1125015015015015427,0542001-08-01
    11350150150150117386,6732001-07-31
    114501501501501351175,8512001-07-27
    11550150150150114070,1402001-07-23
    11650150150150115175,6512001-07-19
    1175015015015018241,0822001-07-18
    1183003003003006018,0002001-07-17
    11950050050050031,5002001-05-04
    1205015015015013015,0302001-05-01
    12150150150150116582,6652001-04-27
    1225015015015014522,5452001-04-10
    12350150150150110552,6052001-04-06
    1245015015015013015,0302001-04-04
    1255015015015013015,0302001-04-03
    12650150150150112060,1202001-04-02
    12750505050753,7502001-03-26
    1285050505028514,2502001-03-23
    129400505040013813,2002001-03-12
    130505050501959,7502001-03-06
    1315050505021010,5002001-02-28
    1325050505025012,5002001-02-23
    1335050505051025,5002001-02-21
    13450505050603,0002001-02-19
    13550505050301,5002001-02-15
    13650505050452,2502001-02-14
    13750505050904,5002001-02-12
    1385050505021310,6502001-01-26
    1395050505020510,2502001-01-22
    14050505050452,2502001-01-11
    1415050505034217,1002001-01-10
    1425050505064732,3502001-01-09
    143505050501,02151,0502000-12-25
    14450505050301,5002000-12-14
    14550505050452,2502000-12-13
    146501111501,94658,3002000-11-09
    147350350350350155,2502000-11-07
    14811111111151652000-08-31
    149352352352352269,1522000-08-03
    1503523523523527626,7522000-05-30
    15135035035035013502000-03-17
    15235035035035024485,4002000-03-14
    153500350500350508224,7502000-03-13
    15435035035035011640,6002000-03-10
    155490350350490730262,5002000-03-09
    1564904504504908238,9802000-02-25
    15730303030902,7002000-01-28
    15850050050050031,5002000-01-21
    1595005005005003517,5002000-01-18
    1605005005005006934,5002000-01-06
    1615005005005002814,0001999-12-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    4201150

    Мэдээ

    Нийтлэл