Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
XOC 2.17 2.05%|AAR 1.00 0.07%|ERD 2.77 0.33%|TTL 150.00 2.63%|MND -0.01 -0.02%|APU 1.00 0.17%|HGN -0.09 -0.16%|SUU -0.90 -0.44%|LEN -0.49 -1.63%|MBW -9.90 -5.21%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|EER 255.00 10.02%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|NEH -0.44 -2.95%|TCK 1,080.00 6.35%|INV -1.00 -0.03%|MMX -5.00 -0.17%|MFC 0.00 0.00%|AIC 0.00 0.00%|BAN 2.00 0.18%|

    Дорнод худалдаа ХК (DES)

    Хаалт 20500 -1,480.00 (-6.73% ) 2020-11-02

    Нэр: Дорнод худалдаа ХК
    Симбол: DES
    Компани код: 311
    Чиглэл: Trade
    Хаяг: Choibalsan sum, Dornod aimag, Mongolia
    Утас: 21920, 976-99582828
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 21,980
    Нээлтийн ханш 20,500
    Хаалтын ханш 20,500.00
    VWAP 20,500
    Дээд ханш 20,500
    Доод ханш 20,500
    52 долоо хоног 23,100.00 / 20,500
    Нийт хувьцаа 73,969
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,516,364,500
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 21,980
    Зарах тоо 35

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    120,50020,50020,50020,500120,5002020-11-02
    221,98021,98021,98021,980121,9802020-10-13
    323,10023,10023,10023,100123,1002020-09-21
    420,10020,10020,10020,1005100,5002018-05-17
    517,48017,48017,48017,48020349,6002018-03-15
    615,20015,20015,20015,20012182,4002018-02-27
    713,22013,22013,22013,220226,4402018-01-02
    811,50011,50011,50011,50012138,0002017-11-01
    910,00010,00010,00010,00010100,0002017-04-17
    1010,00010,00010,00010,000220,0002017-04-07
    1110,00010,00010,00010,00022220,0002017-03-09
    1210,00010,00010,00010,00028280,0002016-12-22
    1310,00010,00010,00010,00014,720147,200,0002016-05-03
    1410,00010,00010,00010,00015150,0002015-08-14
    1510,0009,9959,99510,00042419,9752015-06-08
    169,0009,0009,0009,000545,0002015-03-17
    179,1009,1009,1009,10015136,5002014-06-17
    1810,35010,35010,35010,35026269,1002013-12-20
    1910,35010,35010,35010,350551,7502013-12-04
    209,0009,0009,0009,00045405,0002013-11-28
    2110,00010,00010,00010,00031310,0002013-10-15
    2210,00010,00010,00010,00015150,0002013-10-09
    239,0009,0009,0009,00015135,0002013-10-07
    249,0009,0009,0009,00061549,0002013-08-23
    259,0009,0009,0009,00025225,0002013-08-21
    269,0009,0009,0009,000545,0002013-07-26
    278,0008,0008,0008,0001188,0002013-06-04
    288,0008,0008,0008,00015120,0002013-05-07
    298,0008,0000012,19597,560,0002013-05-02
    308,0008,0008,0008,00018144,0002013-04-09
    318,0008,0008,0008,00043344,0002012-12-13
    327,0007,0007,0007,00015105,0002012-12-05
    336,5006,5006,5006,50018117,0002012-11-20
    347,5857,5857,5857,5851075,8502012-11-13
    358,9208,9208,9208,920435,6802012-11-07
    3610,49010,48010,48010,49060629,3902012-09-25
    3710,49310,49310,49310,49330314,7902012-06-21
    389,1259,1259,1259,12520182,5002012-06-13
    397,9357,9357,9357,935647,6102012-06-11
    406,9006,9006,9006,900534,5002012-06-08
    416,0006,0006,0006,0001060,0002012-06-07
    425,4005,4005,4005,4001054,0002012-05-23
    434,7004,7004,7004,70085399,5002012-05-02
    444,7004,7004,7004,70050235,0002012-04-19
    454,6574,6574,6574,65757265,4492012-03-30
    464,0504,0504,0504,05034137,7002012-01-10
    474,0504,0504,0504,050100405,0002011-12-21
    483,5653,5653,5653,56531110,5152011-11-30
    493,1003,1003,1003,100618,6002011-11-17
    503,1052,8002,8003,1052366,8402011-11-14
    512,7002,7002,7002,700513,5002011-11-11
    522,3802,3802,3802,380511,9002011-11-10
    532,0702,0702,0702,0708,25717,091,9902011-09-01
    541,8001,8001,8001,8001527,0002011-08-16
    551,8501,8501,8501,8501018,5002011-06-06
    561,6101,6101,6101,61058,0502011-06-03
    571,4511,4511,4511,4511521,7652011-05-31
    581,4001,4001,4001,4001521,0002011-03-24
    591,4001,4001,4001,40072100,8002011-02-23
    601,4101,4101,4101,4103346,5302011-02-16
    611,2811,2811,2811,2811924,3392010-12-20
    621,5061,5061,5061,5061522,5902010-05-21
    631,5061,5061,5061,50670105,4202010-05-20
    641,7711,7711,7711,77190159,3902010-04-30
    652,0832,0832,0832,0831735,4112010-04-19
    662,4502,4502,4502,4503483,3002007-09-12
    672,4502,4502,4502,45017,62143,171,4502006-11-07
    68505050501879,3502006-03-22
    6952525252703,6402005-04-29
    7052525252703,6402005-04-21
    7152525252157802005-04-01
    7250505050472,3502005-02-23
    7350505050462,3002005-02-22
    7450505050168002005-02-18
    7550505050703,5002005-02-17
    765050505028514,2502004-11-16
    7710101010121202003-09-25
    785250505238119,1102003-03-21
    7910010010010011211,2002003-01-24
    8010010010010012712,7002003-01-23
    8115015015015015322,9502002-10-16
    8215015015015038057,0002002-09-12
    83150150150150304,5002002-08-16
    84150150150150152,2502002-07-01
    85150150150150537,9502002-06-19
    8615015015015015623,4002002-06-18
    87150150150150253,7502002-06-13
    881501501501507511,2502002-06-12
    89150150150150253,7502002-05-21
    90100100100100454,5002002-05-06
    9110010010010013513,5002002-05-03
    921501501501509414,1002002-05-01
    9315015015015014421,6002002-04-03
    94150150150150507,5002002-04-01
    95150150150150609,0002002-03-29
    9615015015015010515,7502002-03-22
    97150150150150253,7502002-03-21
    9830030030030011534,5002002-03-19
    993003003003003410,2002002-03-18
    100300300300300175,1002002-03-13
    101300300300300175,1002002-03-12
    102300300300300175,1002002-03-08
    1033003003003004513,5002002-02-26
    1043003003003005616,8002002-02-19
    1053003003003009428,2002002-02-12
    106501501501501178,5172001-12-03
    1073003003003006018,0002001-11-30
    10830030030030010030,0002001-11-19
    109300300300300154,5002001-10-18
    1105515515515519049,5902001-08-21
    11150150150150110552,6052001-08-16
    1125015015015019648,0962001-08-15
    113501501501501334167,3342001-08-14
    11450150150150112562,6252001-08-02
    1155015015015015427,0542001-08-01
    11650150150150117386,6732001-07-31
    117501501501501351175,8512001-07-27
    11850150150150114070,1402001-07-23
    11950150150150115175,6512001-07-19
    1205015015015018241,0822001-07-18
    1213003003003006018,0002001-07-17
    12250050050050031,5002001-05-04
    1235015015015013015,0302001-05-01
    12450150150150116582,6652001-04-27
    1255015015015014522,5452001-04-10
    12650150150150110552,6052001-04-06
    1275015015015013015,0302001-04-04
    1285015015015013015,0302001-04-03
    12950150150150112060,1202001-04-02
    13050505050753,7502001-03-26
    1315050505028514,2502001-03-23
    132400505040013813,2002001-03-12
    133505050501959,7502001-03-06
    1345050505021010,5002001-02-28
    1355050505025012,5002001-02-23
    1365050505051025,5002001-02-21
    13750505050603,0002001-02-19
    13850505050301,5002001-02-15
    13950505050452,2502001-02-14
    14050505050904,5002001-02-12
    1415050505021310,6502001-01-26
    1425050505020510,2502001-01-22
    14350505050452,2502001-01-11
    1445050505034217,1002001-01-10
    1455050505064732,3502001-01-09
    146505050501,02151,0502000-12-25
    14750505050301,5002000-12-14
    14850505050452,2502000-12-13
    149501111501,94658,3002000-11-09
    150350350350350155,2502000-11-07
    15111111111151652000-08-31
    152352352352352269,1522000-08-03
    1533523523523527626,7522000-05-30
    15435035035035013502000-03-17
    15535035035035024485,4002000-03-14
    156500350500350508224,7502000-03-13
    15735035035035011640,6002000-03-10
    158490350350490730262,5002000-03-09
    1594904504504908238,9802000-02-25
    16030303030902,7002000-01-28
    16150050050050031,5002000-01-21
    1625005005005003517,5002000-01-18
    1635005005005006934,5002000-01-06
    1645005005005002814,0001999-12-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    4201150

    Мэдээ

    Нийтлэл