Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
BOD -0.50 -0.44%|APU -2.52 -0.44%|TTL -45.00 -0.78%|MFC 0.00 0.00%|LEN 0.47 1.59%|TUM -1.97 -1.28%|ADB -0.39 -0.59%|MND -0.42 -0.96%|MBW -7.14 -3.76%|BUK -30.38 -6.98%|LNB 0.00 0.00%|AAR -2.00 -0.14%|NEH 0.01 0.07%|UID 17.00 1.40%|ERD 0.00 0.00%|GOV 0.36 0.18%|EER -279.00 -11.16%|BEU 64.50 15.00%|ADU -0.18 -0.03%|INV 0.00 0.00%|MSH -7.92 -3.63%|SUU -3.45 -1.62%|BAN 100.00 11.11%|VIK 1.10 7.33%|AOI -60.00 -5.94%|HSX 0.00 0.00%|AIC 0.00 0.00%|MNP -5.80 -0.97%|TCK 0.00 0.00%|MMX 140.00 5.07%|

    Дорнод худалдаа ХК (DES)

    Хаалт 21980 -1,120.00 (-4.85% ) 2020-10-13

    Нэр: Дорнод худалдаа ХК
    Симбол: DES
    Компани код: 311
    Чиглэл: Trade
    Хаяг: Choibalsan sum, Dornod aimag, Mongolia
    Утас: 21920, 976-99582828
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 23,100
    Нээлтийн ханш 21,980
    Хаалтын ханш 21,980.00
    VWAP 21,980
    Дээд ханш 21,980
    Доод ханш 21,980
    52 долоо хоног 23,100.00 / 21,980
    Нийт хувьцаа 73,969
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,625,838,620
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 21,980
    Зарах тоо 35

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    121,98021,98021,98021,980121,9802020-10-13
    223,10023,10023,10023,100123,1002020-09-21
    320,10020,10020,10020,1005100,5002018-05-17
    417,48017,48017,48017,48020349,6002018-03-15
    515,20015,20015,20015,20012182,4002018-02-27
    613,22013,22013,22013,220226,4402018-01-02
    711,50011,50011,50011,50012138,0002017-11-01
    810,00010,00010,00010,00010100,0002017-04-17
    910,00010,00010,00010,000220,0002017-04-07
    1010,00010,00010,00010,00022220,0002017-03-09
    1110,00010,00010,00010,00028280,0002016-12-22
    1210,00010,00010,00010,00014,720147,200,0002016-05-03
    1310,00010,00010,00010,00015150,0002015-08-14
    1410,0009,9959,99510,00042419,9752015-06-08
    159,0009,0009,0009,000545,0002015-03-17
    169,1009,1009,1009,10015136,5002014-06-17
    1710,35010,35010,35010,35026269,1002013-12-20
    1810,35010,35010,35010,350551,7502013-12-04
    199,0009,0009,0009,00045405,0002013-11-28
    2010,00010,00010,00010,00031310,0002013-10-15
    2110,00010,00010,00010,00015150,0002013-10-09
    229,0009,0009,0009,00015135,0002013-10-07
    239,0009,0009,0009,00061549,0002013-08-23
    249,0009,0009,0009,00025225,0002013-08-21
    259,0009,0009,0009,000545,0002013-07-26
    268,0008,0008,0008,0001188,0002013-06-04
    278,0008,0008,0008,00015120,0002013-05-07
    288,0008,0000012,19597,560,0002013-05-02
    298,0008,0008,0008,00018144,0002013-04-09
    308,0008,0008,0008,00043344,0002012-12-13
    317,0007,0007,0007,00015105,0002012-12-05
    326,5006,5006,5006,50018117,0002012-11-20
    337,5857,5857,5857,5851075,8502012-11-13
    348,9208,9208,9208,920435,6802012-11-07
    3510,49010,48010,48010,49060629,3902012-09-25
    3610,49310,49310,49310,49330314,7902012-06-21
    379,1259,1259,1259,12520182,5002012-06-13
    387,9357,9357,9357,935647,6102012-06-11
    396,9006,9006,9006,900534,5002012-06-08
    406,0006,0006,0006,0001060,0002012-06-07
    415,4005,4005,4005,4001054,0002012-05-23
    424,7004,7004,7004,70085399,5002012-05-02
    434,7004,7004,7004,70050235,0002012-04-19
    444,6574,6574,6574,65757265,4492012-03-30
    454,0504,0504,0504,05034137,7002012-01-10
    464,0504,0504,0504,050100405,0002011-12-21
    473,5653,5653,5653,56531110,5152011-11-30
    483,1003,1003,1003,100618,6002011-11-17
    493,1052,8002,8003,1052366,8402011-11-14
    502,7002,7002,7002,700513,5002011-11-11
    512,3802,3802,3802,380511,9002011-11-10
    522,0702,0702,0702,0708,25717,091,9902011-09-01
    531,8001,8001,8001,8001527,0002011-08-16
    541,8501,8501,8501,8501018,5002011-06-06
    551,6101,6101,6101,61058,0502011-06-03
    561,4511,4511,4511,4511521,7652011-05-31
    571,4001,4001,4001,4001521,0002011-03-24
    581,4001,4001,4001,40072100,8002011-02-23
    591,4101,4101,4101,4103346,5302011-02-16
    601,2811,2811,2811,2811924,3392010-12-20
    611,5061,5061,5061,5061522,5902010-05-21
    621,5061,5061,5061,50670105,4202010-05-20
    631,7711,7711,7711,77190159,3902010-04-30
    642,0832,0832,0832,0831735,4112010-04-19
    652,4502,4502,4502,4503483,3002007-09-12
    662,4502,4502,4502,45017,62143,171,4502006-11-07
    67505050501879,3502006-03-22
    6852525252703,6402005-04-29
    6952525252703,6402005-04-21
    7052525252157802005-04-01
    7150505050472,3502005-02-23
    7250505050462,3002005-02-22
    7350505050168002005-02-18
    7450505050703,5002005-02-17
    755050505028514,2502004-11-16
    7610101010121202003-09-25
    775250505238119,1102003-03-21
    7810010010010011211,2002003-01-24
    7910010010010012712,7002003-01-23
    8015015015015015322,9502002-10-16
    8115015015015038057,0002002-09-12
    82150150150150304,5002002-08-16
    83150150150150152,2502002-07-01
    84150150150150537,9502002-06-19
    8515015015015015623,4002002-06-18
    86150150150150253,7502002-06-13
    871501501501507511,2502002-06-12
    88150150150150253,7502002-05-21
    89100100100100454,5002002-05-06
    9010010010010013513,5002002-05-03
    911501501501509414,1002002-05-01
    9215015015015014421,6002002-04-03
    93150150150150507,5002002-04-01
    94150150150150609,0002002-03-29
    9515015015015010515,7502002-03-22
    96150150150150253,7502002-03-21
    9730030030030011534,5002002-03-19
    983003003003003410,2002002-03-18
    99300300300300175,1002002-03-13
    100300300300300175,1002002-03-12
    101300300300300175,1002002-03-08
    1023003003003004513,5002002-02-26
    1033003003003005616,8002002-02-19
    1043003003003009428,2002002-02-12
    105501501501501178,5172001-12-03
    1063003003003006018,0002001-11-30
    10730030030030010030,0002001-11-19
    108300300300300154,5002001-10-18
    1095515515515519049,5902001-08-21
    11050150150150110552,6052001-08-16
    1115015015015019648,0962001-08-15
    112501501501501334167,3342001-08-14
    11350150150150112562,6252001-08-02
    1145015015015015427,0542001-08-01
    11550150150150117386,6732001-07-31
    116501501501501351175,8512001-07-27
    11750150150150114070,1402001-07-23
    11850150150150115175,6512001-07-19
    1195015015015018241,0822001-07-18
    1203003003003006018,0002001-07-17
    12150050050050031,5002001-05-04
    1225015015015013015,0302001-05-01
    12350150150150116582,6652001-04-27
    1245015015015014522,5452001-04-10
    12550150150150110552,6052001-04-06
    1265015015015013015,0302001-04-04
    1275015015015013015,0302001-04-03
    12850150150150112060,1202001-04-02
    12950505050753,7502001-03-26
    1305050505028514,2502001-03-23
    131400505040013813,2002001-03-12
    132505050501959,7502001-03-06
    1335050505021010,5002001-02-28
    1345050505025012,5002001-02-23
    1355050505051025,5002001-02-21
    13650505050603,0002001-02-19
    13750505050301,5002001-02-15
    13850505050452,2502001-02-14
    13950505050904,5002001-02-12
    1405050505021310,6502001-01-26
    1415050505020510,2502001-01-22
    14250505050452,2502001-01-11
    1435050505034217,1002001-01-10
    1445050505064732,3502001-01-09
    145505050501,02151,0502000-12-25
    14650505050301,5002000-12-14
    14750505050452,2502000-12-13
    148501111501,94658,3002000-11-09
    149350350350350155,2502000-11-07
    15011111111151652000-08-31
    151352352352352269,1522000-08-03
    1523523523523527626,7522000-05-30
    15335035035035013502000-03-17
    15435035035035024485,4002000-03-14
    155500350500350508224,7502000-03-13
    15635035035035011640,6002000-03-10
    157490350350490730262,5002000-03-09
    1584904504504908238,9802000-02-25
    15930303030902,7002000-01-28
    16050050050050031,5002000-01-21
    1615005005005003517,5002000-01-18
    1625005005005006934,5002000-01-06
    1635005005005002814,0001999-12-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    3201250
    4201150

    Мэдээ

    Нийтлэл