Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
LEN -0.17 -0.26%|APU -4.55 -0.75%|TTL 70.00 1.00%|SUU 6.00 2.96%|AIC -4.00 -0.56%|MBW 4.08 1.56%|GOV 1.06 0.32%|EER 0.00 0.00%|BDS 0.00 0.00%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Ундрага-Өмнөговь ХК (UND)

    Хаалт 6300 300.00 (5.00% ) 2014-09-08

    Нэр: Ундрага-Өмнөговь ХК
    Симбол: UND
    Компани код: 314
    Чиглэл: Construction
    Хаяг: Dalanzadgad sum, Umnugobi aimag, Mongolia
    Утас: 23870, 976-99111765
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 6,000
    Нээлтийн ханш 6,300
    Хаалтын ханш 6,300.00
    VWAP 6,300
    Дээд ханш 6,300
    Доод ханш 6,300
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 94,775
    n/a
    n/a
    Зах зээлийн үнэлгээ 597,082,500
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    16,3006,3006,3006,3002511,581,3002014-09-08
    26,0006,0006,0006,00027162,0002014-09-04
    36,0006,0006,0006,000318,0002014-09-03
    45,3005,3005,3005,3002811,489,3002014-07-08
    56,2156,2156,2156,2151062,1502014-07-07
    65,4055,4055,4055,4051054,0502014-01-06
    74,7004,7004,7004,70056263,2002013-11-27
    84,7814,7814,7814,7811047,8102013-10-24
    94,1584,1584,1584,158154640,3322013-10-10
    104,1584,1584,1584,1581041,5802013-09-18
    113,6163,6163,6163,6161036,1602013-09-09
    123,1453,1453,1453,145236742,2202013-07-25
    133,7003,7003,7003,70042155,4002013-06-19
    143,7003,7003,7003,70027,4002013-05-01
    153,2253,2253,2253,225156503,1002013-04-26
    162,8052,8052,8052,8051028,0502012-12-04
    173,3003,3003,3003,30044145,2002012-10-10
    183,3003,3003,3003,3001756,1002012-09-19
    193,3503,3503,3503,3501033,5002012-06-06
    204,0003,9004,0003,90078304,3002012-05-25
    214,0003,9003,9004,000112446,8002012-05-23
    223,9003,9003,9003,900519,5002012-04-12
    233,5003,5003,5003,5001035,0002012-04-05
    242,7002,7002,7002,7003183,7002012-01-20
    252,7002,7002,7002,70050135,0002011-12-27
    262,6002,6002,6002,600190494,0002011-12-21
    272,6002,6002,6002,6001026,0002011-12-16
    282,5092,5092,5092,50950125,4502011-12-14
    292,5092,5092,5092,509150376,3502011-12-08
    302,5092,5092,5092,50966165,5942011-12-02
    312,8352,8352,8352,8351131,1852011-12-01
    322,8352,8352,8352,83550141,7502011-11-25
    333,1503,1503,1503,15050157,5002011-11-24
    343,5903,5903,5903,590828,7202011-11-17
    353,5933,5903,5903,59330107,7602011-11-15
    363,1253,1253,1253,1251031,2502011-11-11
    372,7182,7182,7182,7181027,1802011-11-10
    382,3642,3642,3642,3641023,6402011-11-09
    392,0562,0002,0002,0561530,5602011-11-08
    401,7881,7881,7881,7881017,8802011-11-07
    411,5551,5551,5551,5551015,5502011-11-04
    421,3531,3531,3531,3531013,5302011-11-03
    431,3531,3531,3531,3531013,5302011-11-03
    441,1771,1771,1771,1771011,7702011-10-28
    451,0261,0261,0261,026183187,7582011-08-09
    461,0251,0251,0251,025445456,1252011-08-09
    471,2051,2051,2051,2052732,5352011-07-01
    481,0481,0451,0451,04897101,5212011-06-29
    499139139139131110,0432011-06-27
    509139139139132119,1732011-06-21
    517947907907941915,0462011-05-17
    526916916916911711,7472011-05-09
    5369169169169153,4552011-04-18
    54601601601601127,2122011-04-15
    5552352352352384,1842011-04-12
    5645545545545562,7302011-04-08
    5739639639639651,9802011-04-04
    5834534534534551,7252011-03-29
    5930030030030041,2002011-03-28
    6027627627627625522010-06-10
    6124024024024012402010-03-30
    62240240240240286,7202009-04-30
    6325025025025010025,0002009-01-28
    64268268268268266,9682008-07-03
    6523323323323315636,3482008-07-02
    66233233233233876204,1082008-05-08
    6720320320320361,2182008-04-21
    68203203203203876177,8282007-11-15
    69200200200200234,6002007-10-22
    7020020020020024002007-09-25
    7120020020020013026,0002007-08-29
    72100100100100525,2002007-08-08
    7310010010010013013,0002007-01-25
    74100100100100515,1002006-11-28
    75100100100100525,2002006-08-25
    76100100100100282,8002006-06-22
    77100100100100191,9002006-02-22
    78100100100100656,5002005-06-27
    7955552102005-04-18
    8050505050703,5002005-03-11
    8110101010353502004-11-17
    82101010104402004-05-21
    834545454518,029811,3052003-06-18
    841111882002-06-28
    85111118182002-06-21
    86111110102001-02-09
    87111144442001-02-05
    88111116162001-01-30
    8925252525771,9252000-07-05
    9010101010262602000-06-23
    9122221,9283,8562000-02-24
    9211118318312000-02-10
    93111111111001,1002000-01-31
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013330
    32012300
    42011300

    Мэдээ

    Нийтлэл