Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL -70.00 -1.09%|MFC 0.97 1.39%|ADB -1.00 -1.52%|APU -1.94 -0.34%|GOV -0.17 -0.06%|AIC 22.36 3.62%|MND 20.00 0.37%|ADU -15.00 -2.04%|LEN 0.01 0.02%|ITL -1.80 -2.00%|JTB -1.00 -1.49%|SHG 1.00 0.06%|MMX -58.00 -2.34%|BHL -14.99 -4.76%|MBW 0.00 0.00%|UID 2.00 0.39%|NEH -100.00 -0.66%|SUU -4.40 -2.21%|UYN 0.00 0.00%|TAS 0.00 0.00%|TUM 0.00 0.00%|

    Монгол шир ХК (MSR)

    Хаалт 1350 0.00 (0.00% ) 2017-04-06

    Нэр: Монгол шир ХК
    Симбол: MSR
    Компани код: 316
    Чиглэл: Rawhide production
    Хаяг: Khanuul district, Ulanbator, Mongolia
    Утас: 976-95258899, 976-95158500
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,350
    Нээлтийн ханш 1,350
    Хаалтын ханш 1,350.00
    VWAP 1,350
    Дээд ханш 1,350
    Доод ханш 1,350
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 275,360
    n/a
    n/a
    Зах зээлийн үнэлгээ 371,736,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,3501,3501,3501,350120162,0002017-04-06
    21,3501,3501,3501,3502635,1002016-12-14
    31,3501,3501,3501,3501216,2002016-12-06
    41,3501,3501,3501,3506790,4502016-05-20
    51,3501,3501,3501,3501216,2002016-02-18
    61,3001,3001,3001,3003342,9002016-01-06
    71,3001,3001,3001,3003140,3002015-06-12
    81,3001,3001,3001,3001316,9002015-06-03
    91,3001,3001,3001,3001215,6002015-04-20
    101,3001,3001,3001,30022,6002015-01-30
    111,2001,2001,2001,2002327,6002014-09-24
    121,2001,2001,2001,2003440,8002014-01-07
    131,2001,2001,2001,2004857,6002013-05-30
    141,2001,2001,2001,2002428,8002013-04-24
    151,2001,2001,2001,2005464,8002013-03-07
    161,3001,3001,3001,300911,7002013-01-31
    171,3001,3001,3001,30099128,7002012-11-30
    181,3501,3501,3501,3503141,8502012-10-30
    191,3221,3221,3221,3222330,4062012-06-13
    201,1501,1501,1501,1508597,7502012-05-30
    211,0001,0001,0001,00022,0002012-05-29
    221,1731,1731,1731,1733338,7092012-04-19
    231,0201,0201,0201,02011,0202012-04-18
    246616616616612214,5422012-01-20
    2557557557557531,7252012-01-19
    2650050050050052,5002012-01-16
    274354354354353013,0502012-01-12
    28379379379379207,5802012-01-11
    293303303303308126,7302011-09-01
    30355355355355258,8752011-07-28
    313523523523524616,1922011-07-08
    323813813813816825,9082011-06-14
    33361361361361259,0252011-05-09
    34402402402402376151,1522011-03-22
    353503503503503311,5502011-03-18
    36305305305305309,1502011-02-09
    373013003003015315,9302011-02-08
    3830030030030011835,4002011-01-31
    3930030030030011534,5002011-01-12
    403003003003006619,8002011-01-04
    413503503503502910,1502010-12-23
    423503503503504816,8002010-12-09
    4337035035037011038,5802010-12-07
    443503503503506823,8002010-12-06
    4535135035135013045,5022010-12-03
    46350350350350269,1002010-11-30
    47350350350350504176,4002010-11-29
    483503503503506623,1002010-11-17
    4935035035035041,4002010-10-27
    5035035035035051,7502010-10-18
    513503503503506623,1002010-10-15
    5235035035035072,4502010-09-13
    533503503503505820,3002010-09-09
    54350350350350196,6502010-09-06
    553513513513516623,1662010-09-02
    5635035035035010035,0002010-08-30
    574703504703503516,2102010-08-26
    5841041041041013053,3002010-08-18
    59395390390395333130,5202010-08-17
    60400400400400500200,0002010-08-16
    613803803803802810,6402010-02-24
    62345345345345329113,5052009-10-23
    633003003003005917,7002009-10-19
    643003003003005817,4002009-01-16
    6530030030030018956,7002008-12-01
    66266266266266338,7782008-08-12
    6726526026026510226,7242008-07-17
    6826026026026013234,3202008-06-30
    69255255255255338,4152008-02-29
    70255255255255266,6302007-12-14
    7125525525525525102007-12-03
    722502502502504511,2502007-11-07
    73250250250250338,2502007-07-19
    74200200200200204,0002007-05-14
    751601601601606810,8802007-02-13
    76150150150150334,9502007-02-07
    7714514514514534352007-02-05
    78144144144144344,8962005-05-20
    79143143143143588,2942005-05-03
    80143143143143284,0042004-10-22
    81143143143143334,7192004-06-25
    82143143143143334,7192004-06-15
    8330030030030082,4002004-05-06
    84143143143143547,7222004-04-07
    851431431431437010,0102004-03-11
    86300300300300206,0002004-02-25
    87143143143143284,0042003-12-29
    8814314314314322331,8892003-10-06
    89143143143143669,4382003-08-25
    90143143143143334,7192003-05-22
    9114314314314315622,3082003-05-20
    9214314314314310314,7292003-05-13
    931431431431439914,1572003-05-12
    9414314314314312417,7322003-05-06
    95144144144144243,4562003-04-23
    961431431431437510,7252003-04-10
    9714314314314348,1926,891,4562003-04-07
    98143143143143253,5752003-04-02
    9951515151522,6522003-03-27
    10050505050753,7502003-02-26
    10150505050271,3502002-11-13
    102505050501125,6002002-11-05
    10381818181231,8632002-04-08
    1045050505027,0001,350,0002002-03-08
    105313131311895,8592002-01-31
    106313131311312002-01-23
    10731313131812,5112002-01-15
    108404040401044,1602001-11-21
    1096363636331892001-10-31
    1106161616166840,7482001-10-19
    1115553535526013,9462001-10-17
    112515151511,07754,9272001-10-16
    11351515151251,2752001-10-09
    1145151515131532001-10-04
    115515151511789,0782001-10-03
    1164014004014002811,2252001-09-25
    1174004004004009236,8002001-09-21
    11853535353402,1202001-09-20
    11953535353502,6502001-09-19
    12053535353784,1342001-09-18
    1215353535354428,8322001-09-17
    12240040040040010040,0002001-09-14
    1234014014014011,156463,5562001-09-13
    124401401401401923370,1232001-09-12
    1254014014014012,012806,8122001-09-11
    126200200200200112,2002001-09-04
    1272002002002005611,2002001-08-31
    1285656565673240,9922001-08-30
    129575656561,16565,2732001-08-28
    1306057576046927,8042001-08-27
    1315656565662034,7202001-08-24
    1325656565646225,8722001-08-21
    133605660562,443138,4282001-08-20
    134585658564,693263,0902001-08-17
    1355858585843124,9982001-08-16
    136585656581,39280,7282001-08-15
    1375656565679344,4082001-08-14
    138565656561689,4082001-08-13
    139585656561,59089,9702001-08-10
    140605657561,61691,2612001-08-09
    1415656565637220,8322001-08-08
    142575656561,881105,3482001-08-07
    143525252521,52979,5082001-08-06
    1445252525220110,4522001-08-03
    145525050521,21162,2602001-08-02
    1466060606027016,2002001-08-01
    1476060606044826,8802001-07-31
    14867676767251,6752001-07-30
    14966666666342,2442001-07-26
    1506766666635023,1532001-07-25
    1516666666637424,6842001-07-24
    1526363636316910,6472001-07-20
    1536161616118911,5292001-07-19
    1546161616159035,9902001-07-16
    155616161612,680163,4802001-07-10
    1566159596137922,9632001-07-09
    1575959595936621,5942001-07-06
    1585959595948828,7922001-07-05
    1595959595922213,0982001-07-04
    160575757571,34576,6652001-07-03
    1615757575777744,2892001-07-02
    1625757575755931,8632001-06-29
    1635757575790051,3002001-06-28
    1645757575727715,7892001-06-27
    165575757571709,6902001-06-26
    1666053535377141,4302001-06-21
    167605355603,837208,8742001-06-20
    168535353531,24265,8262001-06-18
    169525252521,20462,6082001-06-14
    170626262621,03464,1082001-06-13
    171655252602,456141,6802001-06-12
    1726060606055333,1802001-06-07
    173150150150150284,2002001-06-05
    1746060606017,6361,058,1602001-05-30
    1756053605344,0142,633,5812001-05-29
    1766052526012,233638,6312001-05-28
    177515151511045,3042001-05-25
    1786051515119,3311,114,3192001-05-24
    179555253521,31769,4602001-05-23
    180545252522,629138,4792001-05-22
    1815252525289146,3322001-05-21
    182515151511,10656,4062001-05-18
    183525152512,144109,5392001-05-17
    184535151522,188113,5062001-05-16
    18551515151924,6922001-05-15
    1865151515126813,6682001-04-10
    1875151515125613,0562001-04-09
    1885151515138,5131,964,1632001-04-05
    1895151515168634,9862001-04-04
    1905353535394049,8202001-04-03
    191555353531,58584,1652001-04-02
    192535353531507,9502001-03-30
    193535353531266,6782001-03-29
    194515151511,05053,5502001-03-27
    1955151515131,9561,629,7562001-03-26
    196515151511,59981,5492001-03-23
    1975050505094447,2002001-03-22
    1985050505053,5242,676,2002001-03-21
    199100100100100525,2002001-01-26
    2002502502502507819,5002001-01-10
    2012002002002007815,6002001-01-08
    2022502502502505614,0002000-12-27
    20320020020020012124,2002000-09-29
    20425025025025017243,0002000-09-13
    205250250250250317,7502000-09-07
    206220220220220265,7202000-09-06
    2072012002012004,409884,0022000-09-01
    208151151151151861130,0112000-08-31
    20925020025020021353,2002000-08-23
    21020020020020021242,4002000-08-22
    211250206250206540115,9042000-08-17
    2122502502502506215,5002000-08-08
    21320620520520622045,1462000-08-07
    214205203203205529107,7272000-08-04
    21520120120120138176,5812000-08-03
    21620220120120242886,0942000-08-02
    2172012012012019919,8992000-08-01
    2182502012012501,024210,7242000-07-27
    2192022002022001,496300,0642000-07-25
    2202012002012001,027205,5902000-07-24
    2212002002002005811,6002000-07-20
    22220020020020032364,6002000-07-19
    22320020020020024549,0002000-07-18
    2242002002002008416,8002000-07-03
    22520020020020018336,6002000-06-29
    226150150150150284,2002000-06-28
    227150150150150487,2002000-06-26
    2282002002002005611,2002000-06-21
    2292002002002008116,2002000-06-20
    23020020020020010921,8002000-06-14
    23120020020020015030,0002000-05-31
    23220020020020030060,0002000-05-29
    23320010120020013223,2322000-05-22
    234280280280280205,6002000-04-24
    2353003003003008024,0002000-04-20
    236300150150300647187,0502000-04-14
    237300300300300465139,5002000-03-31
    2383002993003001,466438,8002000-03-30
    239300300300300329,6002000-03-24
    240300300300300408122,4002000-03-20
    24130230130130222567,7812000-03-15
    24230130130130128986,9892000-03-14
    243350303303350448140,9142000-03-07
    2443023023023028124,4622000-03-06
    2453023023023027021,1402000-03-03
    246300300300300267,8002000-03-02
    24730030030030024673,8002000-03-01
    248360300300300932309,0302000-02-29
    2493003003003001,076322,8002000-02-28
    2503003003003001,117335,1002000-02-25
    251300300300300809242,7002000-02-24
    252300300300300457137,1002000-02-23
    2533002973002977823,3762000-02-22
    25430030030030019157,3002000-02-18
    2553003003003008324,9002000-02-17
    25630030030030011434,2002000-02-15
    2573003003003006018,0002000-02-09
    25830530330330523069,8902000-02-02
    25930330330330312537,8752000-02-01
    26029629629629617351,2082000-01-28
    26135035035035016557,7502000-01-27
    26229229229229210029,2002000-01-26
    26328428428428416546,8602000-01-21
    26435028228235012642,3322000-01-20
    26535028035035024383,3702000-01-18
    2663503503503508228,7002000-01-17
    26732026728032022862,6962000-01-14
    26826726726726711229,9042000-01-13
    2692662662662665614,8962000-01-12
    270262262262262287,3362000-01-10
    27126626626626615942,2942000-01-07
    2722622612622616817,7982000-01-05
    273280280280280246,7202000-01-04
    2742662662662668121,5461999-12-21
    27527127127127114037,9401999-12-16
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл