Силикат ХК (SIL)
Хаалт 33 1.00 (3.13% ) 2020-08-24
Өмнөх ханш | 32 |
Нээлтийн ханш | 33 |
Хаалтын ханш | 33.00 |
VWAP | 33 |
Дээд ханш | 33 |
Доод ханш | 33 |
52 долоо хоног | 0.00 / 0 |
Нийт хувьцаа | 46,334,602 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 1,529,041,866 |
Авах ширхэг | 993 |
Авах үнэ | 32 |
Зарах үнэ | 60 |
Зарах тоо | 20 |
Санхүүгийн тайлан | MillionMNT |
---|---|
Мөнгө,түүнтэй адилтгах хөрөнгө | 3,575,112.5 |
Эргэлтийн хөрөнгийн нийт дүн | 5,421,173.1 |
Үндсэн хөрөнгө | 3,890,615.6 |
Эргэлтийн бус хөрөнгийн нийт дүн | 3,973,882.1 |
Нийт хөрөнгийн дүн | 9,395,055.2 |
Богино хугацаат өр төлбөрийн нийт дүн | 5,548,664.3 |
Урт хугацаат өр төлбөрийн нийт дүн | 0.0 |
Өр төлбөрийн нийт дүн | 5,548,664.3 |
Эздийн өмчийн дүн | 3,846,390.9 |
Эргэлтийн харьцаа | 0.98 |
Өрийн харьцаа | 0.59 |
Эздийн өмч өрийн харьцаа | 1.44 |
Дансны үнэ, ханшийн харьцаа | 1.13 |
Орлого үр дүнгийн үзүүлэлт | |
Борлуулалтын орлого (цэвэр) | 1,196,029.7 |
Борлуулалтын өртөг | 907,781.7 |
Нийт ашиг ( алдагдал) | 288,248.0 |
Үйл ажиллагааны зардал | 284,169.4 |
Тайлант үеийн цэвэр ашиг ( алдагдал) | 3,670.8 |
Нэгж хувьцаанд ногдох ногдол ашиг (төг) | 0 |
Ногдол ашгийн цэвэр ашигт эзлэх хувь | 0% |
Нийт ашгийн түвшин | 24% |
Цэвэр ашгийн түвшин | 0% |
Активийн өгөөж | 0% |
Эздийн өмчийн өгөөж | 0% |
Цэвэр ашиг, хувьцааны ханшийн харьцаа | 2903.2 |
Мөнгөн гүйлгээний үзүүлэлт | |
Үндсэн ҮА-ны цэвэр мөнгөн гүйлгээний (ЦМГ) дүн | 196,888.4 |
Хөрөнгө оруулалтын үйл ажиллагааны ЦМГ дүн | 0.0 |
Санхүүгийн үйл ажиллагааны ЦМГ дүн | -2,376.0 |
Бүх цэвэр мөнгөн гүйлгээ | 194,512.4 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эхний үлдэгдэл | 3,380,600.1 |
Мөнгө, түүнтэй адилтгах хөрөнгийн эцсийн үлдэгдэл | 3,575,112.5 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 33 | 33 | 33 | 33 | 18 | 594 | 2020-08-24 |
2 | 32 | 32 | 32 | 32 | 9 | 288 | 2020-08-20 |
3 | 36 | 36 | 36 | 36 | 1,110 | 39,960 | 2020-06-08 |
4 | 41 | 41 | 41 | 41 | 273 | 11,193 | 2020-02-20 |
5 | 48 | 48 | 48 | 48 | 200 | 9,600 | 2020-02-14 |
6 | 50 | 50 | 50 | 50 | 31 | 1,550 | 2020-01-31 |
7 | 58 | 58 | 58 | 58 | 200 | 11,600 | 2020-01-28 |
8 | 63 | 63 | 63 | 63 | 4,999 | 314,937 | 2020-01-07 |
9 | 63 | 63 | 63 | 63 | 1 | 63 | 2020-01-06 |
10 | 68 | 68 | 68 | 68 | 3,900 | 265,200 | 2019-12-31 |
11 | 68 | 68 | 68 | 68 | 1,815 | 123,420 | 2019-12-30 |
12 | 68 | 68 | 68 | 68 | 85 | 5,780 | 2019-12-27 |
13 | 75 | 75 | 75 | 75 | 90 | 6,750 | 2019-12-25 |
14 | 68 | 68 | 68 | 68 | 15 | 1,020 | 2019-12-23 |
15 | 80 | 80 | 80 | 80 | 597 | 47,760 | 2019-11-14 |
16 | 80 | 80 | 80 | 80 | 100 | 8,000 | 2019-10-08 |
17 | 85 | 85 | 85 | 85 | 100 | 8,500 | 2019-10-04 |
18 | 90 | 90 | 90 | 90 | 300 | 27,000 | 2019-06-28 |
19 | 105 | 105 | 105 | 105 | 8,100 | 850,500 | 2018-12-19 |
20 | 105 | 105 | 105 | 105 | 10,000 | 1,050,000 | 2018-12-11 |
21 | 120 | 120 | 120 | 120 | 1,169 | 140,280 | 2018-10-22 |
22 | 120 | 120 | 120 | 120 | 109 | 13,080 | 2018-10-19 |
23 | 140 | 140 | 140 | 140 | 10 | 1,400 | 2018-08-10 |
24 | 150 | 150 | 150 | 150 | 2 | 300 | 2018-07-23 |
25 | 170 | 170 | 170 | 170 | 43 | 7,310 | 2018-07-02 |
26 | 200 | 200 | 200 | 200 | 35 | 7,000 | 2018-05-17 |
27 | 200 | 200 | 200 | 200 | 100 | 20,000 | 2018-03-29 |
28 | 185 | 185 | 185 | 185 | 20 | 3,700 | 2018-02-28 |
29 | 163 | 163 | 163 | 163 | 912 | 148,656 | 2018-01-15 |
30 | 171 | 171 | 171 | 171 | 1,000 | 171,000 | 2018-01-11 |
31 | 180 | 180 | 180 | 180 | 500 | 90,000 | 2017-12-19 |
32 | 180 | 180 | 180 | 180 | 100 | 18,000 | 2017-12-11 |
33 | 180 | 180 | 180 | 180 | 57 | 10,260 | 2017-12-05 |
34 | 180 | 180 | 180 | 180 | 13 | 2,340 | 2017-11-27 |
35 | 180 | 180 | 180 | 180 | 200 | 36,000 | 2017-11-21 |
36 | 180 | 180 | 180 | 180 | 30 | 5,400 | 2017-11-08 |
37 | 175 | 175 | 175 | 175 | 11,868 | 2,076,900 | 2017-11-01 |
38 | 175 | 175 | 175 | 175 | 10 | 1,750 | 2017-10-26 |
39 | 179 | 179 | 179 | 179 | 100 | 17,890 | 2017-10-18 |
40 | 180 | 180 | 180 | 180 | 102 | 18,360 | 2017-10-09 |
41 | 179 | 179 | 179 | 179 | 900 | 161,100 | 2017-09-27 |
42 | 180 | 180 | 180 | 180 | 1,130 | 203,400 | 2017-09-14 |
43 | 210 | 210 | 210 | 210 | 100 | 21,000 | 2017-09-04 |
44 | 205 | 205 | 205 | 205 | 600 | 123,000 | 2016-12-28 |
45 | 210 | 210 | 210 | 210 | 1,010 | 212,100 | 2016-12-23 |
46 | 200 | 200 | 200 | 200 | 1,000 | 200,000 | 2016-12-19 |
47 | 191 | 191 | 191 | 191 | 50 | 9,550 | 2016-11-16 |
48 | 192 | 192 | 192 | 192 | 1,523 | 292,416 | 2016-11-10 |
49 | 225 | 225 | 225 | 225 | 950 | 213,750 | 2014-09-11 |
50 | 210 | 210 | 210 | 210 | 400 | 84,000 | 2014-09-05 |
51 | 210 | 210 | 210 | 210 | 5,000 | 1,050,000 | 2014-09-03 |
52 | 225 | 225 | 225 | 225 | 5,000 | 1,125,000 | 2014-08-19 |
53 | 230 | 230 | 230 | 230 | 5,000 | 1,150,000 | 2014-08-11 |
54 | 230 | 230 | 230 | 230 | 2,500 | 575,000 | 2014-08-08 |
55 | 230 | 230 | 230 | 230 | 5,500 | 1,265,000 | 2014-08-07 |
56 | 250 | 250 | 250 | 250 | 188 | 47,000 | 2014-07-07 |
57 | 225 | 225 | 225 | 225 | 120,671 | 27,150,975 | 2014-07-04 |
58 | 225 | 225 | 0 | 0 | 2,176,741 | 489,766,725 | 2014-07-04 |
59 | 225 | 225 | 225 | 225 | 200 | 45,000 | 2014-07-02 |
60 | 225 | 225 | 225 | 225 | 246,121 | 55,377,225 | 2014-06-23 |
61 | 225 | 225 | 225 | 225 | 13,289,393 | 2,990,113,425 | 2014-06-13 |
62 | 215 | 211 | 211 | 212 | 4,000 | 848,000 | 2014-06-02 |
63 | 211 | 211 | 211 | 211 | 2,500 | 527,500 | 2014-05-30 |
64 | 220 | 211 | 211 | 220 | 1,905 | 402,000 | 2014-05-29 |
65 | 210 | 210 | 210 | 210 | 4,000 | 840,000 | 2014-05-26 |
66 | 240 | 240 | 240 | 240 | 1 | 240 | 2014-05-23 |
67 | 240 | 240 | 240 | 240 | 5 | 1,200 | 2014-05-22 |
68 | 210 | 210 | 210 | 210 | 5 | 1,050 | 2014-05-21 |
69 | 210 | 210 | 210 | 210 | 4,620 | 970,200 | 2014-05-14 |
70 | 240 | 240 | 240 | 240 | 10 | 2,400 | 2014-05-05 |
71 | 240 | 240 | 240 | 240 | 10 | 2,400 | 2014-04-30 |
72 | 240 | 240 | 240 | 240 | 550 | 132,000 | 2014-04-25 |
73 | 243 | 240 | 243 | 243 | 118,702 | 28,843,886 | 2014-04-24 |
74 | 213 | 213 | 213 | 213 | 100 | 21,300 | 2014-04-22 |
75 | 213 | 213 | 213 | 213 | 50 | 10,650 | 2014-03-28 |
76 | 250 | 250 | 250 | 250 | 75 | 18,750 | 2014-03-11 |
77 | 250 | 250 | 250 | 250 | 2 | 500 | 2014-02-25 |
78 | 260 | 260 | 260 | 260 | 96 | 24,960 | 2014-02-10 |
79 | 260 | 240 | 240 | 258 | 60 | 15,300 | 2014-02-07 |
80 | 230 | 220 | 220 | 229 | 658 | 150,540 | 2014-02-06 |
81 | 220 | 220 | 220 | 220 | 50 | 11,000 | 2014-01-30 |
82 | 230 | 230 | 230 | 230 | 2 | 460 | 2014-01-21 |
83 | 230 | 230 | 230 | 230 | 20 | 4,600 | 2014-01-20 |
84 | 250 | 230 | 230 | 250 | 4,005 | 921,250 | 2014-01-06 |
85 | 230 | 230 | 230 | 230 | 10 | 2,300 | 2013-12-31 |
86 | 230 | 230 | 230 | 230 | 10 | 2,300 | 2013-12-30 |
87 | 230 | 230 | 230 | 230 | 10 | 2,300 | 2013-12-24 |
88 | 229 | 229 | 229 | 229 | 1,000 | 229,000 | 2013-12-23 |
89 | 200 | 197 | 198 | 199 | 8,000 | 1,593,400 | 2013-12-19 |
90 | 210 | 210 | 210 | 210 | 6,491 | 1,363,110 | 2013-12-17 |
91 | 200 | 200 | 200 | 200 | 272 | 54,400 | 2013-12-16 |
92 | 200 | 200 | 200 | 200 | 200 | 40,000 | 2013-11-20 |
93 | 215 | 215 | 215 | 215 | 9 | 1,935 | 2013-11-11 |
94 | 200 | 200 | 200 | 200 | 10,000 | 2,000,000 | 2013-11-08 |
95 | 197 | 197 | 197 | 197 | 3,391 | 668,027 | 2013-10-25 |
96 | 197 | 197 | 197 | 197 | 9,999 | 1,969,803 | 2013-10-24 |
97 | 197 | 195 | 195 | 195 | 135 | 26,345 | 2013-10-16 |
98 | 197 | 197 | 197 | 197 | 10,000 | 1,970,000 | 2013-10-10 |
99 | 197 | 197 | 197 | 197 | 100 | 19,700 | 2013-10-09 |
100 | 198 | 197 | 197 | 198 | 20,000 | 3,946,495 | 2013-10-08 |
101 | 197 | 197 | 197 | 197 | 10,000 | 1,970,000 | 2013-10-07 |
102 | 198 | 198 | 198 | 198 | 10,000 | 1,980,000 | 2013-10-01 |
103 | 198 | 198 | 198 | 198 | 9,000 | 1,782,000 | 2013-09-24 |
104 | 197 | 197 | 197 | 197 | 39,893 | 7,858,921 | 2013-09-20 |
105 | 198 | 198 | 198 | 198 | 20,000 | 3,960,000 | 2013-09-19 |
106 | 173 | 173 | 173 | 173 | 500 | 86,250 | 2013-09-18 |
107 | 150 | 150 | 150 | 150 | 10 | 1,500 | 2013-09-10 |
108 | 160 | 160 | 160 | 160 | 37,294 | 5,967,040 | 2013-08-08 |
109 | 160 | 160 | 160 | 160 | 200 | 32,000 | 2013-08-07 |
110 | 171 | 160 | 171 | 160 | 204 | 34,840 | 2013-07-26 |
111 | 185 | 170 | 185 | 183 | 30 | 5,475 | 2013-07-25 |
112 | 185 | 185 | 185 | 185 | 5 | 925 | 2013-06-11 |
113 | 190 | 190 | 190 | 190 | 13,430 | 2,551,700 | 2013-06-06 |
114 | 191 | 190 | 191 | 191 | 900 | 171,500 | 2013-04-30 |
115 | 193 | 193 | 193 | 193 | 5,446 | 1,051,078 | 2013-04-12 |
116 | 193 | 193 | 193 | 193 | 3,000 | 579,000 | 2013-04-08 |
117 | 195 | 195 | 195 | 195 | 4,000 | 780,000 | 2013-04-04 |
118 | 193 | 193 | 193 | 193 | 2,626 | 506,818 | 2013-04-02 |
119 | 194 | 194 | 194 | 194 | 57,000 | 11,058,000 | 2013-04-01 |
120 | 195 | 195 | 195 | 195 | 60,000 | 11,700,000 | 2013-03-27 |
121 | 198 | 198 | 198 | 198 | 2,500 | 495,000 | 2013-03-20 |
122 | 198 | 198 | 198 | 198 | 4,000 | 792,000 | 2013-03-13 |
123 | 198 | 198 | 198 | 198 | 5,000 | 990,000 | 2013-03-12 |
124 | 199 | 199 | 199 | 199 | 2,605 | 518,395 | 2013-03-06 |
125 | 199 | 199 | 199 | 199 | 395 | 78,605 | 2013-03-04 |
126 | 200 | 199 | 199 | 199 | 15,005 | 2,986,000 | 2013-02-28 |
127 | 199 | 199 | 199 | 199 | 90 | 17,910 | 2013-02-27 |
128 | 200 | 200 | 200 | 200 | 10 | 2,000 | 2013-02-26 |
129 | 192 | 192 | 192 | 192 | 30,975 | 5,947,200 | 2013-02-25 |
130 | 200 | 200 | 200 | 200 | 250 | 50,000 | 2013-02-14 |
131 | 227 | 227 | 227 | 227 | 10 | 2,270 | 2013-01-23 |
132 | 199 | 199 | 199 | 199 | 1,000 | 199,000 | 2013-01-22 |
133 | 199 | 191 | 199 | 191 | 4,245 | 820,395 | 2013-01-21 |
134 | 200 | 200 | 200 | 200 | 500 | 100,000 | 2013-01-09 |
135 | 199 | 199 | 199 | 199 | 5,750 | 1,144,250 | 2013-01-07 |
136 | 199 | 199 | 199 | 199 | 2,300 | 457,700 | 2013-01-05 |
137 | 190 | 190 | 190 | 190 | 10,847 | 2,060,930 | 2013-01-04 |
138 | 199 | 199 | 199 | 199 | 20,128 | 4,005,472 | 2012-12-19 |
139 | 200 | 200 | 200 | 200 | 1,000 | 199,500 | 2012-12-17 |
140 | 199 | 199 | 199 | 199 | 2,000 | 398,000 | 2012-12-14 |
141 | 200 | 200 | 200 | 200 | 1,000 | 199,500 | 2012-12-13 |
142 | 185 | 171 | 171 | 180 | 24,248 | 4,353,472 | 2012-11-26 |
143 | 180 | 180 | 180 | 180 | 458 | 82,440 | 2012-11-23 |
144 | 185 | 185 | 185 | 185 | 9,369 | 1,733,265 | 2012-11-16 |
145 | 187 | 185 | 185 | 187 | 14,689 | 2,746,265 | 2012-11-12 |
146 | 185 | 185 | 185 | 185 | 5,978 | 1,105,930 | 2012-11-09 |
147 | 185 | 185 | 185 | 185 | 23,000 | 4,255,000 | 2012-11-08 |
148 | 185 | 185 | 185 | 185 | 1,454 | 268,990 | 2012-11-05 |
149 | 185 | 185 | 185 | 185 | 17,200 | 3,182,000 | 2012-11-01 |
150 | 185 | 185 | 185 | 185 | 5,200 | 962,000 | 2012-10-26 |
151 | 200 | 180 | 185 | 195 | 80,080 | 15,579,180 | 2012-10-12 |
152 | 185 | 185 | 185 | 185 | 6,705 | 1,240,425 | 2012-10-11 |
153 | 185 | 185 | 185 | 185 | 666 | 123,210 | 2012-10-05 |
154 | 189 | 189 | 189 | 189 | 5 | 945 | 2012-09-27 |
155 | 180 | 175 | 180 | 176 | 2,922 | 513,460 | 2012-09-24 |
156 | 181 | 180 | 181 | 180 | 1,161 | 209,710 | 2012-09-21 |
157 | 190 | 190 | 190 | 190 | 200 | 38,000 | 2012-09-20 |
158 | 194 | 193 | 194 | 194 | 5,000 | 967,500 | 2012-09-19 |
159 | 195 | 195 | 195 | 195 | 200 | 39,000 | 2012-09-04 |
160 | 200 | 199 | 199 | 200 | 8,000 | 1,594,500 | 2012-08-30 |
161 | 195 | 194 | 195 | 194 | 2,100 | 407,500 | 2012-08-22 |
162 | 199 | 199 | 199 | 199 | 1,000 | 199,000 | 2012-08-21 |
163 | 199 | 199 | 199 | 199 | 5,000 | 995,000 | 2012-08-13 |
164 | 200 | 200 | 200 | 200 | 100 | 20,000 | 2012-08-08 |
165 | 200 | 200 | 200 | 200 | 9,000 | 1,800,000 | 2012-06-26 |
166 | 200 | 199 | 199 | 200 | 39,800 | 7,959,950 | 2012-06-14 |
167 | 200 | 200 | 200 | 200 | 250 | 50,000 | 2012-06-13 |
168 | 200 | 200 | 200 | 200 | 50,250 | 10,050,000 | 2012-06-06 |
169 | 203 | 200 | 203 | 200 | 57,149 | 11,429,860 | 2012-05-11 |
170 | 204 | 204 | 204 | 204 | 800 | 163,200 | 2012-05-04 |
171 | 203 | 203 | 203 | 203 | 90 | 18,270 | 2012-04-25 |
172 | 203 | 203 | 203 | 203 | 5,000 | 1,015,000 | 2012-04-23 |
173 | 202 | 200 | 200 | 201 | 41,700 | 8,361,500 | 2012-04-20 |
174 | 224 | 224 | 224 | 224 | 139 | 31,136 | 2012-04-19 |
175 | 224 | 224 | 224 | 224 | 3,900 | 873,600 | 2012-04-16 |
176 | 225 | 225 | 225 | 225 | 15,000 | 3,375,000 | 2012-04-11 |
177 | 225 | 225 | 225 | 225 | 56,403 | 12,690,675 | 2012-04-10 |
178 | 225 | 224 | 224 | 225 | 6,900 | 1,551,500 | 2012-04-05 |
179 | 225 | 225 | 225 | 225 | 9,458 | 2,128,050 | 2012-04-03 |
180 | 225 | 225 | 225 | 225 | 482 | 108,450 | 2012-04-02 |
181 | 225 | 225 | 225 | 225 | 125 | 28,125 | 2012-01-20 |
182 | 227 | 225 | 225 | 225 | 2,904 | 655,400 | 2012-01-19 |
183 | 225 | 225 | 225 | 225 | 1,000 | 225,000 | 2012-01-18 |
184 | 225 | 220 | 220 | 225 | 4,470 | 1,004,750 | 2012-01-17 |
185 | 229 | 222 | 222 | 229 | 279,322 | 63,955,484 | 2012-01-13 |
186 | 233 | 210 | 210 | 233 | 63 | 13,345 | 2012-01-09 |
187 | 233 | 210 | 210 | 233 | 5,995 | 1,259,065 | 2012-01-05 |
188 | 220 | 220 | 220 | 220 | 17,000 | 3,740,000 | 2012-01-04 |
189 | 222 | 221 | 221 | 221 | 5,837 | 1,290,167 | 2012-01-03 |
190 | 225 | 225 | 225 | 225 | 1,000 | 225,000 | 2011-12-30 |
191 | 225 | 225 | 225 | 225 | 4,760 | 1,071,000 | 2011-12-27 |
192 | 226 | 225 | 226 | 225 | 10,740 | 2,417,500 | 2011-12-26 |
193 | 225 | 221 | 221 | 225 | 1,001 | 225,221 | 2011-12-23 |
194 | 226 | 225 | 225 | 226 | 9,367 | 2,108,575 | 2011-12-22 |
195 | 228 | 226 | 226 | 228 | 569 | 129,634 | 2011-12-21 |
196 | 225 | 225 | 225 | 225 | 315 | 70,875 | 2011-12-19 |
197 | 233 | 233 | 233 | 233 | 1,500 | 349,500 | 2011-12-16 |
198 | 234 | 234 | 234 | 234 | 17 | 3,978 | 2011-12-15 |
199 | 225 | 225 | 225 | 225 | 305 | 68,625 | 2011-12-14 |
200 | 230 | 225 | 230 | 225 | 8,705 | 1,959,430 | 2011-12-07 |
201 | 231 | 230 | 231 | 230 | 4,600 | 1,058,414 | 2011-12-05 |
202 | 236 | 231 | 235 | 235 | 14,412 | 3,352,832 | 2011-12-02 |
203 | 236 | 236 | 236 | 236 | 15 | 3,540 | 2011-12-01 |
204 | 237 | 225 | 237 | 225 | 2,010 | 452,370 | 2011-11-30 |
205 | 233 | 233 | 233 | 233 | 921 | 214,593 | 2011-11-29 |
206 | 238 | 234 | 234 | 238 | 1,721 | 405,598 | 2011-11-28 |
207 | 234 | 230 | 230 | 234 | 71,065 | 16,357,698 | 2011-11-25 |
208 | 230 | 230 | 230 | 230 | 1,500 | 345,000 | 2011-11-23 |
209 | 234 | 230 | 234 | 230 | 1,310 | 301,340 | 2011-11-22 |
210 | 234 | 234 | 234 | 234 | 100 | 23,400 | 2011-11-21 |
211 | 234 | 234 | 234 | 234 | 100 | 23,400 | 2011-11-21 |
212 | 234 | 234 | 234 | 234 | 100 | 23,400 | 2011-11-21 |
213 | 234 | 234 | 234 | 234 | 100 | 23,400 | 2011-11-21 |
214 | 234 | 234 | 234 | 234 | 5 | 1,170 | 2011-11-18 |
215 | 234 | 234 | 234 | 234 | 30 | 7,020 | 2011-11-17 |
216 | 234 | 234 | 234 | 234 | 218 | 51,012 | 2011-11-15 |
217 | 226 | 225 | 226 | 225 | 3,000 | 677,000 | 2011-11-14 |
218 | 227 | 226 | 227 | 226 | 2,900 | 656,400 | 2011-11-11 |
219 | 238 | 238 | 238 | 238 | 10,579 | 2,517,802 | 2011-11-09 |
220 | 239 | 232 | 232 | 239 | 510 | 118,390 | 2011-11-08 |
221 | 235 | 235 | 235 | 235 | 10,700 | 2,514,500 | 2011-11-04 |
222 | 240 | 236 | 240 | 237 | 18,060 | 4,279,370 | 2011-11-03 |
223 | 240 | 236 | 240 | 237 | 18,060 | 4,279,370 | 2011-11-03 |
224 | 240 | 235 | 235 | 240 | 96,604 | 23,159,960 | 2011-11-02 |
225 | 232 | 231 | 231 | 232 | 20,000 | 4,625,000 | 2011-11-01 |
226 | 232 | 232 | 232 | 232 | 9,928 | 2,303,296 | 2011-10-28 |
227 | 234 | 234 | 234 | 234 | 1,400 | 327,600 | 2011-10-21 |
228 | 235 | 230 | 230 | 234 | 9,200 | 2,149,000 | 2011-10-20 |
229 | 240 | 230 | 230 | 240 | 332,338 | 78,104,545 | 2011-10-18 |
230 | 240 | 235 | 235 | 240 | 1,450 | 341,600 | 2011-10-17 |
231 | 236 | 235 | 235 | 236 | 11,555 | 2,725,980 | 2011-10-14 |
232 | 235 | 235 | 235 | 235 | 12,945 | 3,042,075 | 2011-10-13 |
233 | 235 | 230 | 230 | 235 | 15,500 | 3,615,000 | 2011-10-11 |
234 | 230 | 226 | 226 | 230 | 8,455 | 1,941,050 | 2011-10-10 |
235 | 230 | 220 | 225 | 230 | 30,753 | 6,925,308 | 2011-10-06 |
236 | 220 | 211 | 220 | 220 | 24,041 | 5,265,020 | 2011-10-05 |
237 | 230 | 225 | 230 | 225 | 2,706 | 609,185 | 2011-10-04 |
238 | 230 | 230 | 230 | 230 | 5,630 | 1,294,900 | 2011-10-03 |
239 | 235 | 230 | 235 | 235 | 5,130 | 1,204,385 | 2011-09-30 |
240 | 239 | 235 | 239 | 235 | 2,283 | 536,705 | 2011-09-29 |
241 | 240 | 240 | 240 | 240 | 2,000 | 480,000 | 2011-09-28 |
242 | 240 | 235 | 240 | 235 | 32,950 | 7,809,000 | 2011-09-27 |
243 | 249 | 243 | 243 | 249 | 1,000 | 246,300 | 2011-09-16 |
244 | 241 | 241 | 241 | 241 | 4,150 | 1,000,150 | 2011-09-15 |
245 | 241 | 241 | 241 | 241 | 11,390 | 2,744,990 | 2011-09-13 |
246 | 242 | 241 | 242 | 241 | 12,000 | 2,897,000 | 2011-09-08 |
247 | 241 | 241 | 241 | 241 | 1,100 | 265,100 | 2011-09-07 |
248 | 250 | 250 | 250 | 250 | 1,386 | 346,500 | 2011-09-06 |
249 | 260 | 260 | 260 | 260 | 950 | 247,000 | 2011-09-05 |
250 | 260 | 260 | 260 | 260 | 8,773 | 2,280,980 | 2011-09-02 |
251 | 250 | 250 | 250 | 250 | 9,070 | 2,267,500 | 2011-09-01 |
252 | 250 | 250 | 250 | 250 | 60,761 | 15,190,250 | 2011-08-30 |
253 | 260 | 250 | 251 | 260 | 8,000 | 2,052,000 | 2011-08-29 |
254 | 258 | 258 | 258 | 258 | 10,000 | 2,580,000 | 2011-08-26 |
255 | 280 | 270 | 270 | 280 | 179 | 49,920 | 2011-08-25 |
256 | 285 | 270 | 280 | 270 | 22,205 | 6,288,100 | 2011-08-23 |
257 | 290 | 285 | 290 | 285 | 3,925 | 1,121,625 | 2011-08-22 |
258 | 295 | 280 | 285 | 295 | 45,600 | 13,152,600 | 2011-08-19 |
259 | 285 | 250 | 250 | 285 | 46,584 | 12,609,645 | 2011-08-18 |
260 | 307 | 272 | 307 | 272 | 43,904 | 12,588,316 | 2011-08-17 |
261 | 334 | 320 | 334 | 320 | 68,865 | 22,407,602 | 2011-08-16 |
262 | 258 | 258 | 258 | 258 | 10,050 | 2,592,900 | 2011-08-12 |
263 | 296 | 285 | 296 | 296 | 324,379 | 93,752,054 | 2011-08-12 |
264 | 255 | 225 | 255 | 225 | 16,220,300 | 3,649,592,500 | 2011-08-09 |
265 | 800 | 800 | 800 | 800 | 55 | 44,000 | 2010-12-13 |
266 | 696 | 696 | 696 | 696 | 2 | 1,392 | 2010-12-10 |
267 | 606 | 606 | 606 | 606 | 2 | 1,212 | 2010-12-09 |
268 | 601 | 601 | 601 | 601 | 2 | 1,202 | 2010-12-08 |
269 | 523 | 523 | 523 | 523 | 2 | 1,046 | 2010-12-07 |
270 | 455 | 455 | 455 | 455 | 2 | 910 | 2010-12-06 |
271 | 345 | 345 | 345 | 345 | 2 | 690 | 2010-12-03 |
272 | 396 | 396 | 396 | 396 | 2 | 792 | 2010-12-03 |
273 | 300 | 300 | 300 | 300 | 2 | 600 | 2010-12-01 |
274 | 261 | 261 | 261 | 261 | 2 | 522 | 2010-08-12 |
275 | 227 | 227 | 227 | 227 | 2 | 454 | 2010-08-11 |
276 | 198 | 198 | 198 | 198 | 2 | 396 | 2010-08-10 |
277 | 173 | 173 | 173 | 173 | 2 | 346 | 2010-08-06 |
278 | 151 | 151 | 151 | 151 | 2 | 302 | 2010-08-04 |
279 | 132 | 132 | 132 | 132 | 5 | 660 | 2010-08-03 |
280 | 115 | 115 | 115 | 115 | 2 | 230 | 2010-08-02 |
281 | 100 | 100 | 100 | 100 | 210 | 21,000 | 2005-08-26 |
282 | 50 | 50 | 50 | 50 | 86,981 | 4,349,050 | 2003-06-04 |
283 | 45 | 45 | 45 | 45 | 816 | 36,720 | 2002-03-14 |
284 | 6 | 6 | 6 | 6 | 2,455 | 14,730 | 2002-03-13 |
285 | 45 | 6 | 6 | 45 | 14,771 | 120,450 | 2002-03-12 |
286 | 45 | 5 | 5 | 45 | 22,571 | 145,495 | 2002-03-08 |
287 | 20 | 20 | 20 | 20 | 175 | 3,500 | 2002-02-22 |
288 | 20 | 20 | 20 | 20 | 14,417 | 288,340 | 2002-01-16 |
289 | 30 | 30 | 30 | 30 | 820 | 24,600 | 2001-12-27 |
290 | 51 | 51 | 51 | 51 | 340 | 17,340 | 2001-12-18 |
291 | 50 | 50 | 50 | 50 | 368 | 18,400 | 2001-12-17 |
292 | 50 | 50 | 50 | 50 | 280 | 14,000 | 2001-12-14 |
293 | 51 | 51 | 51 | 51 | 200 | 10,200 | 2001-12-10 |
294 | 51 | 51 | 51 | 51 | 3,438 | 175,338 | 2001-12-04 |
295 | 51 | 50 | 51 | 50 | 5,490 | 275,446 | 2001-12-03 |
296 | 51 | 51 | 51 | 51 | 800 | 40,800 | 2001-11-30 |
297 | 50 | 50 | 50 | 50 | 16 | 800 | 2001-11-29 |
298 | 50 | 50 | 50 | 50 | 1,068 | 53,400 | 2001-11-28 |
299 | 50 | 50 | 50 | 50 | 381 | 19,050 | 2001-11-27 |
300 | 50 | 50 | 50 | 50 | 74 | 3,700 | 2001-11-23 |
301 | 51 | 50 | 50 | 51 | 815 | 41,099 | 2001-11-22 |
302 | 50 | 10 | 10 | 50 | 1,515 | 15,750 | 2001-11-19 |
303 | 51 | 50 | 51 | 50 | 16,880 | 860,865 | 2001-11-16 |
304 | 51 | 51 | 51 | 51 | 65,226 | 3,326,526 | 2001-11-15 |
305 | 50 | 50 | 50 | 50 | 800 | 40,000 | 2001-11-14 |
306 | 50 | 50 | 50 | 50 | 816 | 40,800 | 2001-11-08 |
307 | 50 | 50 | 50 | 50 | 140 | 7,000 | 2001-11-06 |
308 | 50 | 50 | 50 | 50 | 457 | 22,850 | 2001-11-05 |
309 | 50 | 50 | 50 | 50 | 530 | 26,500 | 2001-11-02 |
310 | 10 | 10 | 10 | 10 | 2,538 | 25,380 | 2001-02-26 |
311 | 21 | 21 | 21 | 21 | 444 | 9,324 | 2000-03-16 |
312 | 20 | 20 | 20 | 20 | 444 | 8,880 | 2000-03-13 |
313 | 100 | 100 | 100 | 100 | 15 | 1,500 | 1999-12-14 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |