Company detail
Company detail
BOD -0.50 0.00%|APU -2.52 0.00%|TTL -45.00 0.00%|MFC 0.00 0.00%|LEN 0.47 0.00%|TUM -1.97 0.00%|ADB -0.39 0.00%|MND -0.42 0.00%|MBW -7.14 0.00%|BUK -30.38 0.00%|LNB 0.00 0.00%|AAR -2.00 0.00%|NEH 0.01 0.00%|UID 17.00 0.00%|ERD 0.00 0.00%|GOV 0.36 0.00%|EER -279.00 0.00%|BEU 64.50 0.00%|ADU -0.18 0.00%|INV 0.00 0.00%|MSH -7.92 0.00%|SUU -3.45 0.00%|BAN 100.00 0.00%|VIK 1.10 0.00%|AOI -60.00 0.00%|HSX 0.00 0.00%|AIC 0.00 0.00%|MNP -5.80 0.00%|TCK 0.00 0.00%|MMX 140.00 0.00%|

    (SIL)

    Close 33 1.00 (3.13% ) 2020-08-24

    name:
    symbol: SIL
    companycode: 317
    sector: Silk, brick, lime
    address: Darkhan sum, Darkhan uul aimag, Mongolia
    phone: 23371, 976-96370052
    fax:
    email:
    web:
    no_information
    previousClose 32
    openingPrice 33
    Closing_price 33.00
    VWAP 33
    highPrice 33
    Low_price 33
    52wk 63.00 / 32
    outstanding_shares 46,334,602
    n/a
    n/a
    market_cap 1,529,041,866
    BID Volume 993
    BID Price 32
    Ask Price 60
    Ask Volume 20

    Report 2013 / 4
    financials MillionMNT
    cash_and_cash_equivalents 3,575,112.5
    total_current_assets 5,421,173.1
    fixed_assets 3,890,615.6
    total_noncurrent_assets 3,973,882.1
    total_assets 9,395,055.2
    shortterm_debt 5,548,664.3
    longterm_debt 0.0
    total_debt 5,548,664.3
    shareholders_equity 3,846,390.9
    current_ratio 0.98
    debt_ratio 0.59
    debt_to_equity 1.44
    price_to_book 1.13
    income_statement
    sales_revenue 1,196,029.7
    cost_of_sales 907,781.7
    operational_profit 288,248.0
    general_administrative_expense 284,169.4
    net_profit_after_tax 3,670.8
    dividend_per_share 0
    dividend_payout_ratio 0%
    gross_profit_margin 24%
    net_profit_margin 0%
    return_on_assets 0%
    return_on_equity 0%
    price_to_earnings 2903.2
    cash_flow_statement
    net_cashflows_operating_activities 196,888.4
    net_cashflows_investing_activities 0.0
    net_cashflow_financing_activities -2,376.0
    net_cashflow 194,512.4
    cash_and_cash_equivalents_jan1 3,380,600.1
    cash_and_cash_equivalents_dec31 3,575,112.5
    # price trade
    high low open close volume value date
    133333333185942020-08-24
    23232323292882020-08-20
    3363636361,11039,9602020-06-08
    44141414127311,1932020-02-20
    5484848482009,6002020-02-14
    650505050311,5502020-01-31
    75858585820011,6002020-01-28
    8636363634,999314,9372020-01-07
    9636363631632020-01-06
    10686868683,900265,2002019-12-31
    11686868681,815123,4202019-12-30
    1268686868855,7802019-12-27
    1375757575906,7502019-12-25
    1468686868151,0202019-12-23
    158080808059747,7602019-11-14
    16808080801008,0002019-10-08
    17858585851008,5002019-10-04
    189090909030027,0002019-06-28
    191051051051058,100850,5002018-12-19
    2010510510510510,0001,050,0002018-12-11
    211201201201201,169140,2802018-10-22
    2212012012012010913,0802018-10-19
    23140140140140101,4002018-08-10
    2415015015015023002018-07-23
    25170170170170437,3102018-07-02
    26200200200200357,0002018-05-17
    2720020020020010020,0002018-03-29
    28185185185185203,7002018-02-28
    29163163163163912148,6562018-01-15
    301711711711711,000171,0002018-01-11
    3118018018018050090,0002017-12-19
    3218018018018010018,0002017-12-11
    331801801801805710,2602017-12-05
    34180180180180132,3402017-11-27
    3518018018018020036,0002017-11-21
    36180180180180305,4002017-11-08
    3717517517517511,8682,076,9002017-11-01
    38175175175175101,7502017-10-26
    3917917917917910017,8902017-10-18
    4018018018018010218,3602017-10-09
    41179179179179900161,1002017-09-27
    421801801801801,130203,4002017-09-14
    4321021021021010021,0002017-09-04
    44205205205205600123,0002016-12-28
    452102102102101,010212,1002016-12-23
    462002002002001,000200,0002016-12-19
    47191191191191509,5502016-11-16
    481921921921921,523292,4162016-11-10
    49225225225225950213,7502014-09-11
    5021021021021040084,0002014-09-05
    512102102102105,0001,050,0002014-09-03
    522252252252255,0001,125,0002014-08-19
    532302302302305,0001,150,0002014-08-11
    542302302302302,500575,0002014-08-08
    552302302302305,5001,265,0002014-08-07
    5625025025025018847,0002014-07-07
    57225225225225120,67127,150,9752014-07-04
    58225225002,176,741489,766,7252014-07-04
    5922522522522520045,0002014-07-02
    60225225225225246,12155,377,2252014-06-23
    6122522522522513,289,3932,990,113,4252014-06-13
    622152112112124,000848,0002014-06-02
    632112112112112,500527,5002014-05-30
    642202112112201,905402,0002014-05-29
    652102102102104,000840,0002014-05-26
    6624024024024012402014-05-23
    6724024024024051,2002014-05-22
    6821021021021051,0502014-05-21
    692102102102104,620970,2002014-05-14
    70240240240240102,4002014-05-05
    71240240240240102,4002014-04-30
    72240240240240550132,0002014-04-25
    73243240243243118,70228,843,8862014-04-24
    7421321321321310021,3002014-04-22
    752132132132135010,6502014-03-28
    762502502502507518,7502014-03-11
    7725025025025025002014-02-25
    782602602602609624,9602014-02-10
    792602402402586015,3002014-02-07
    80230220220229658150,5402014-02-06
    812202202202205011,0002014-01-30
    8223023023023024602014-01-21
    83230230230230204,6002014-01-20
    842502302302504,005921,2502014-01-06
    85230230230230102,3002013-12-31
    86230230230230102,3002013-12-30
    87230230230230102,3002013-12-24
    882292292292291,000229,0002013-12-23
    892001971981998,0001,593,4002013-12-19
    902102102102106,4911,363,1102013-12-17
    9120020020020027254,4002013-12-16
    9220020020020020040,0002013-11-20
    9321521521521591,9352013-11-11
    9420020020020010,0002,000,0002013-11-08
    951971971971973,391668,0272013-10-25
    961971971971979,9991,969,8032013-10-24
    9719719519519513526,3452013-10-16
    9819719719719710,0001,970,0002013-10-10
    9919719719719710019,7002013-10-09
    10019819719719820,0003,946,4952013-10-08
    10119719719719710,0001,970,0002013-10-07
    10219819819819810,0001,980,0002013-10-01
    1031981981981989,0001,782,0002013-09-24
    10419719719719739,8937,858,9212013-09-20
    10519819819819820,0003,960,0002013-09-19
    10617317317317350086,2502013-09-18
    107150150150150101,5002013-09-10
    10816016016016037,2945,967,0402013-08-08
    10916016016016020032,0002013-08-07
    11017116017116020434,8402013-07-26
    111185170185183305,4752013-07-25
    11218518518518559252013-06-11
    11319019019019013,4302,551,7002013-06-06
    114191190191191900171,5002013-04-30
    1151931931931935,4461,051,0782013-04-12
    1161931931931933,000579,0002013-04-08
    1171951951951954,000780,0002013-04-04
    1181931931931932,626506,8182013-04-02
    11919419419419457,00011,058,0002013-04-01
    12019519519519560,00011,700,0002013-03-27
    1211981981981982,500495,0002013-03-20
    1221981981981984,000792,0002013-03-13
    1231981981981985,000990,0002013-03-12
    1241991991991992,605518,3952013-03-06
    12519919919919939578,6052013-03-04
    12620019919919915,0052,986,0002013-02-28
    1271991991991999017,9102013-02-27
    128200200200200102,0002013-02-26
    12919219219219230,9755,947,2002013-02-25
    13020020020020025050,0002013-02-14
    131227227227227102,2702013-01-23
    1321991991991991,000199,0002013-01-22
    1331991911991914,245820,3952013-01-21
    134200200200200500100,0002013-01-09
    1351991991991995,7501,144,2502013-01-07
    1361991991991992,300457,7002013-01-05
    13719019019019010,8472,060,9302013-01-04
    13819919919919920,1284,005,4722012-12-19
    1392002002002001,000199,5002012-12-17
    1401991991991992,000398,0002012-12-14
    1412002002002001,000199,5002012-12-13
    14218517117118024,2484,353,4722012-11-26
    14318018018018045882,4402012-11-23
    1441851851851859,3691,733,2652012-11-16
    14518718518518714,6892,746,2652012-11-12
    1461851851851855,9781,105,9302012-11-09
    14718518518518523,0004,255,0002012-11-08
    1481851851851851,454268,9902012-11-05
    14918518518518517,2003,182,0002012-11-01
    1501851851851855,200962,0002012-10-26
    15120018018519580,08015,579,1802012-10-12
    1521851851851856,7051,240,4252012-10-11
    153185185185185666123,2102012-10-05
    15418918918918959452012-09-27
    1551801751801762,922513,4602012-09-24
    1561811801811801,161209,7102012-09-21
    15719019019019020038,0002012-09-20
    1581941931941945,000967,5002012-09-19
    15919519519519520039,0002012-09-04
    1602001991992008,0001,594,5002012-08-30
    1611951941951942,100407,5002012-08-22
    1621991991991991,000199,0002012-08-21
    1631991991991995,000995,0002012-08-13
    16420020020020010020,0002012-08-08
    1652002002002009,0001,800,0002012-06-26
    16620019919920039,8007,959,9502012-06-14
    16720020020020025050,0002012-06-13
    16820020020020050,25010,050,0002012-06-06
    16920320020320057,14911,429,8602012-05-11
    170204204204204800163,2002012-05-04
    1712032032032039018,2702012-04-25
    1722032032032035,0001,015,0002012-04-23
    17320220020020141,7008,361,5002012-04-20
    17422422422422413931,1362012-04-19
    1752242242242243,900873,6002012-04-16
    17622522522522515,0003,375,0002012-04-11
    17722522522522556,40312,690,6752012-04-10
    1782252242242256,9001,551,5002012-04-05
    1792252252252259,4582,128,0502012-04-03
    180225225225225482108,4502012-04-02
    18122522522522512528,1252012-01-20
    1822272252252252,904655,4002012-01-19
    1832252252252251,000225,0002012-01-18
    1842252202202254,4701,004,7502012-01-17
    185229222222229279,32263,955,4842012-01-13
    1862332102102336313,3452012-01-09
    1872332102102335,9951,259,0652012-01-05
    18822022022022017,0003,740,0002012-01-04
    1892222212212215,8371,290,1672012-01-03
    1902252252252251,000225,0002011-12-30
    1912252252252254,7601,071,0002011-12-27
    19222622522622510,7402,417,5002011-12-26
    1932252212212251,001225,2212011-12-23
    1942262252252269,3672,108,5752011-12-22
    195228226226228569129,6342011-12-21
    19622522522522531570,8752011-12-19
    1972332332332331,500349,5002011-12-16
    198234234234234173,9782011-12-15
    19922522522522530568,6252011-12-14
    2002302252302258,7051,959,4302011-12-07
    2012312302312304,6001,058,4142011-12-05
    20223623123523514,4123,352,8322011-12-02
    203236236236236153,5402011-12-01
    2042372252372252,010452,3702011-11-30
    205233233233233921214,5932011-11-29
    2062382342342381,721405,5982011-11-28
    20723423023023471,06516,357,6982011-11-25
    2082302302302301,500345,0002011-11-23
    2092342302342301,310301,3402011-11-22
    21023423423423410023,4002011-11-21
    21123423423423410023,4002011-11-21
    21223423423423410023,4002011-11-21
    21323423423423410023,4002011-11-21
    21423423423423451,1702011-11-18
    215234234234234307,0202011-11-17
    21623423423423421851,0122011-11-15
    2172262252262253,000677,0002011-11-14
    2182272262272262,900656,4002011-11-11
    21923823823823810,5792,517,8022011-11-09
    220239232232239510118,3902011-11-08
    22123523523523510,7002,514,5002011-11-04
    22224023624023718,0604,279,3702011-11-03
    22324023624023718,0604,279,3702011-11-03
    22424023523524096,60423,159,9602011-11-02
    22523223123123220,0004,625,0002011-11-01
    2262322322322329,9282,303,2962011-10-28
    2272342342342341,400327,6002011-10-21
    2282352302302349,2002,149,0002011-10-20
    229240230230240332,33878,104,5452011-10-18
    2302402352352401,450341,6002011-10-17
    23123623523523611,5552,725,9802011-10-14
    23223523523523512,9453,042,0752011-10-13
    23323523023023515,5003,615,0002011-10-11
    2342302262262308,4551,941,0502011-10-10
    23523022022523030,7536,925,3082011-10-06
    23622021122022024,0415,265,0202011-10-05
    2372302252302252,706609,1852011-10-04
    2382302302302305,6301,294,9002011-10-03
    2392352302352355,1301,204,3852011-09-30
    2402392352392352,283536,7052011-09-29
    2412402402402402,000480,0002011-09-28
    24224023524023532,9507,809,0002011-09-27
    2432492432432491,000246,3002011-09-16
    2442412412412414,1501,000,1502011-09-15
    24524124124124111,3902,744,9902011-09-13
    24624224124224112,0002,897,0002011-09-08
    2472412412412411,100265,1002011-09-07
    2482502502502501,386346,5002011-09-06
    249260260260260950247,0002011-09-05
    2502602602602608,7732,280,9802011-09-02
    2512502502502509,0702,267,5002011-09-01
    25225025025025060,76115,190,2502011-08-30
    2532602502512608,0002,052,0002011-08-29
    25425825825825810,0002,580,0002011-08-26
    25528027027028017949,9202011-08-25
    25628527028027022,2056,288,1002011-08-23
    2572902852902853,9251,121,6252011-08-22
    25829528028529545,60013,152,6002011-08-19
    25928525025028546,58412,609,6452011-08-18
    26030727230727243,90412,588,3162011-08-17
    26133432033432068,86522,407,6022011-08-16
    26225825825825810,0502,592,9002011-08-12
    263296285296296324,37993,752,0542011-08-12
    26425522525522516,220,3003,649,592,5002011-08-09
    2658008008008005544,0002010-12-13
    26669669669669621,3922010-12-10
    26760660660660621,2122010-12-09
    26860160160160121,2022010-12-08
    26952352352352321,0462010-12-07
    27045545545545529102010-12-06
    27134534534534526902010-12-03
    27239639639639627922010-12-03
    27330030030030026002010-12-01
    27426126126126125222010-08-12
    27522722722722724542010-08-11
    27619819819819823962010-08-10
    27717317317317323462010-08-06
    27815115115115123022010-08-04
    27913213213213256602010-08-03
    28011511511511522302010-08-02
    28110010010010021021,0002005-08-26
    2825050505086,9814,349,0502003-06-04
    2834545454581636,7202002-03-14
    28466662,45514,7302002-03-13
    28545664514,771120,4502002-03-12
    28645554522,571145,4952002-03-08
    287202020201753,5002002-02-22
    2882020202014,417288,3402002-01-16
    2893030303082024,6002001-12-27
    2905151515134017,3402001-12-18
    2915050505036818,4002001-12-17
    2925050505028014,0002001-12-14
    2935151515120010,2002001-12-10
    294515151513,438175,3382001-12-04
    295515051505,490275,4462001-12-03
    2965151515180040,8002001-11-30
    29750505050168002001-11-29
    298505050501,06853,4002001-11-28
    2995050505038119,0502001-11-27
    30050505050743,7002001-11-23
    3015150505181541,0992001-11-22
    302501010501,51515,7502001-11-19
    3035150515016,880860,8652001-11-16
    3045151515165,2263,326,5262001-11-15
    3055050505080040,0002001-11-14
    3065050505081640,8002001-11-08
    307505050501407,0002001-11-06
    3085050505045722,8502001-11-05
    3095050505053026,5002001-11-02
    310101010102,53825,3802001-02-26
    311212121214449,3242000-03-16
    312202020204448,8802000-03-13
    313100100100100151,5001999-12-14
    # YearD Place_of_Distribution dividend_per_shared
    120140
    220130
    320120
    420110

    News Room

    contributor