Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 7.96 1.32%|GOV -4.25 -1.29%|AIC 9.03 1.24%|TTL 75.00 1.05%|LEN -0.75 -1.13%|MND -106.00 -2.09%|UID 45.56 10.01%|ERD -10.00 -1.82%|SUU 0.63 0.31%|MMX 0.00 0.00%|RMC -2.97 -9.90%|NEH -500.00 -2.86%|SHV 0.00 0.00%|EER 0.00 0.00%|BDS -0.01 -0.00%|MBW 10.04 3.73%|ITL 2.00 1.94%|BNG 100.00 0.36%|CHR 48.00 11.94%|BAN 10.00 0.77%|DRU 0.00 0.00%|TAV 0.00 0.00%|AAR 0.00 0.00%|EAZ -28.00 -6.86%|TUS 20.00 3.77%|

    ()

    Хаалт 1200 1,200.00 (0.00% ) 2008-02-06

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 1,200
    Хаалтын ханш 1,200.00
    VWAP 0
    Дээд ханш 1,200
    Доод ханш 1,200
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,2001,2001,2001,2006881,6002008-02-06
    21,1001,1001,1001,1001213,2002008-02-01
    31,1001,1001,1001,1002426,4002007-12-25
    41,0201,0201,0201,0201818,3602007-09-26
    51,0151,0151,0151,01599,1352007-08-02
    61,0011,0011,0011,0012626,0262007-07-04
    71,0011,0011,0011,0011313,0132007-06-19
    81,0011,0011,0011,0012626,0262007-05-28
    91,0011,0001,0011,0004545,0362006-08-31
    101,0001,0001,0001,0006060,0002006-08-29
    111,0001,0001,0001,0001010,0002006-08-10
    121,0001,0001,0001,000287287,0002006-06-26
    133003003003007823,4002006-05-29
    145252525210,439542,8282006-03-17
    155252525222011,4402006-03-14
    16525252526,505338,2602006-03-10
    1725252525246002005-09-08
    1825181825791,5392005-06-30
    1940404040187202005-06-23
    2040404040187202005-06-22
    212020202091802005-06-10
    2218181818571,0262005-01-25
    23181818181402,5202005-01-10
    2450020205001,486698,8402004-12-27
    254004004004003614,4002004-12-22
    265005005005001,075537,5002004-12-21
    27500205005002,7971,299,1402004-12-17
    28501205005012,193847,1132004-12-16
    29101010102052,0502004-12-15
    305035035035035226,1562004-12-09
    315035035035032613,0782004-12-08
    325035035035032613,0782004-12-07
    335015015015014824,0482004-12-03
    345015015015012613,0262004-12-02
    3550150150150119396,6932004-12-01
    3611111111971,0672004-11-30
    3710101010343402004-11-29
    385005005005002613,0002004-11-23
    3950150150150194,5092004-10-26
    4010101010262602004-10-07
    41101010109902004-09-03
    42500500500500136,5002004-06-07
    435005005005004522,5002004-06-04
    4450011011050030091,5002004-06-02
    455001201205001,877900,5002004-05-27
    46101010108518,5102004-05-26
    47101010108268,2602004-05-25
    4850010105006,3762,059,5302004-05-24
    491001010101,770126,6902004-05-21
    50350350350350124,2002004-05-20
    511,2003501,20035011,8225,916,2002004-05-13
    521,5001,5001,5001,50090135,0002004-05-04
    535035035035033919,6172004-04-12
    5450350350350312562,8752004-04-07
    555025025025025226,1042004-04-06
    561,0001,0001,0001,0002626,0002004-04-01
    5750250250250294,5182004-03-25
    585025025025026331,6262004-03-24
    591,0005021,0005029990,0362004-03-23
    605015015015013618,0362004-03-19
    615015015015015427,0542004-03-18
    62101101101101979,7972004-03-17
    6310310110110312813,0602004-03-16
    64101101101101484,8482004-03-15
    65101101101101262,6262004-03-11
    66100100100100131,3002004-03-09
    67101101101101121,2122004-02-11
    68600400600402283114,8242003-12-25
    69600600600600173103,8002003-11-12
    7050050050050010452,0002003-09-08
    71300300300300267,8002003-07-04
    728018018018012620,8262003-07-03
    7380180180180197,2092003-06-04
    7450505050261,3002003-04-28
    7550505050391,9502003-04-24
    7650505050914,5502003-04-22
    7750505050914,5502003-04-21
    78505050501306,5002003-04-16
    7915315315315323062003-02-26
    80152152152152395,9282003-02-20
    815005005005002613,0002003-01-21
    821,8001,8001,8001,8001221,6002002-12-31
    831,0001,0001,0001,0002020,0002002-12-02
    841,5001,5001,5001,5004060,0002002-11-28
    852,0001,8002,0001,80087158,6002002-11-21
    861,8021,8021,8021,802916,2182002-11-19
    872,0001,8011,8012,0002242,2092002-11-18
    8850050050050014371,5002002-11-13
    891,8001,8001,8001,8001221,6002002-10-30
    9075075075075013097,5002002-10-23
    911,8011,8001,8011,8002239,6172002-10-17
    921,9001,8011,9001,801107198,0532002-10-16
    932,0002,0002,0002,000510,0002002-10-11
    942,0012,0012,0012,0011326,0132002-10-02
    952,0012,0012,0012,0011326,0132002-08-23
    962,0012,0012,0012,0012040,0202002-07-26
    972,0002,0002,0002,00055110,0002002-07-24
    982,0012,0012,0012,00174148,0742002-07-08
    992,0012,0012,0012,00187174,0872002-07-05
    1002,0012,0012,0012,001132264,1322002-07-04
    1012,0012,0012,0012,00154108,0542002-07-03
    1022,0012,0012,0012,0012754,0272002-07-02
    1032,0022,0022,0022,0021734,0342002-06-14
    1042,2002,2002,2002,2002759,4002002-06-13
    1052,5012,5002,5012,500246615,0202002-05-06
    1062,5002,5002,5002,5001230,0002002-05-03
    1072,1002,1002,1002,1001225,2002001-12-29
    1082,0002,0002,0002,000130260,0002001-12-27
    1091,8011,8011,8011,801916,2092001-12-26
    1101,8011,8011,8011,8012646,8262001-12-14
    1112,0012,0012,0012,0011224,0122001-12-05
    1122,0012,0012,0012,001918,0092001-12-04
    1132,0012,0012,0012,0011224,0122001-12-03
    1142,0012,0012,0012,001372744,3722001-11-30
    1152,0012,0012,0012,00184168,0842001-11-23
    1161,4001,4001,4001,4003650,4002001-11-06
    1172,0002,0002,0002,0002652,0002001-06-25
    1182,0002,0002,0002,0001020,0002001-06-22
    1191,8021,8021,8021,802105189,2102001-06-15
    1201,8021,8021,8021,80287156,7742001-06-14
    1211,8021,8021,8021,8023970,2782001-06-13
    1221,8031,8031,8031,8034275,7262001-05-29
    1231,8031,8031,8031,803126227,1782001-05-25
    1242,0001,8021,8022,000133251,7442001-05-21
    1251,8021,8011,8021,8011221,6172001-05-09
    1261,8021,8021,8021,802135243,2702001-05-02
    1271,8001,8001,8001,80060108,0002001-04-30
    1281,9991,8041,9991,80455101,7552001-04-20
    1291,8041,8041,8041,8042443,2962001-04-13
    1301,8031,8031,8031,8031221,6362001-04-12
    1311,8021,8021,8021,8022443,2482001-04-10
    1321,8021,8021,8021,802146263,0922001-04-04
    1331,8021,8021,8021,8025090,1002001-03-27
    1341,8021,8021,8021,8025293,7042001-03-19
    1351,8011,8011,8011,801210378,2102001-03-16
    1361,8011,8001,8011,80063113,4542001-03-12
    1371,8011,8001,8011,801227408,8182001-03-08
    1381,8011,8011,8011,8012748,6272001-03-07
    1391,8011,8011,8011,801916,2092001-03-05
    1401,8001,8001,8001,8003970,2002001-02-23
    1411,8011,8011,8011,801135243,1352001-02-12
    1421,8021,8021,8021,802360648,7202001-02-09
    1431,8011,8011,8011,8015090,0502001-02-06
    1441,8011,8011,8011,8011221,6122001-01-31
    1452,0001,8001,8002,00093183,4002001-01-25
    1461,8011,8011,8011,801814,4082001-01-19
    1471,8011,8001,8001,8014886,4122001-01-17
    1481,8051,8051,8051,805476859,1802001-01-10
    1491,8001,5011,5011,800142217,0292001-01-09
    1501,5011,5011,5011,501114171,1142001-01-08
    1511,5051,5021,5021,502317476,2122001-01-05
    1521,5011,5011,5011,5012740,5272000-12-28
    1531,3011,3011,3011,301246320,0462000-12-27
    1541,3021,3011,3011,302126163,9352000-12-26
    1551,3021,3011,3021,301219284,9582000-12-22
    1561,3021,3021,3021,3021,2441,619,6882000-12-21
    1571,3021,3021,3021,302911,7182000-12-20
    1581,3021,3021,3021,302317412,7342000-12-19
    1591,3011,3011,3011,3011,0651,385,5652000-12-14
    1601,3011,3011,3011,301165214,6652000-12-08
    1611,3011,3011,3011,3018951,164,3952000-12-07
    1621,3001,3001,3001,3003646,8002000-12-05
    1631,3011,3011,3011,3013,0183,926,4182000-12-04
    1641,5011,3011,3011,3011,6132,105,9632000-12-01
    1651,2011,2011,2011,2011,0911,310,2912000-11-29
    1661,2001,2001,2001,2001315,6002000-11-28
    1671,0211,0011,0011,021845847,4052000-11-27
    1681,0011,0011,0011,001942942,9422000-11-24
    1696516516516519763,1472000-11-16
    1706516516516514428,6442000-11-15
    1716516516516518354,0332000-11-14
    1726516516516516542,3152000-11-13
    17365165165165114493,7442000-11-10
    1746516516516513623,4362000-11-08
    1756516516516515233,8522000-10-30
    1766016016016012414,4242000-10-25
    1771,0019009001,0013835,9922000-10-23
    1786556006006559761,2452000-10-16
    179600500600600353182,0002000-10-11
    180750605750605818516,0152000-10-05
    18170070070070010875,6002000-09-29
    18250050050050094,5002000-09-18
    183301301301301206,0202000-09-15
    1843003003003009127,3002000-09-11
    18530030030030016048,0002000-09-06
    1866026006006029657,6602000-09-04
    18780080080080032,4002000-08-23
    1889008508509009684,6002000-08-08
    1899005508009005132,1002000-08-04
    1908508008008506856,6002000-08-03
    1918508508508505244,2002000-07-25
    19285085085085010790,9502000-07-06
    19383083083083043,3202000-07-03
    19483083083083021,6602000-06-30
    19585085085085032,5502000-06-29
    196313313313313278,4512000-06-28
    1979008508509005447,4502000-06-26
    1988508508508501311,0502000-06-20
    199850850850850108,5002000-06-15
    2009505009505002316,0002000-06-14
    2019009009009001311,7002000-06-13
    20230030030030027482,2002000-06-02
    203500500500500136,5002000-05-30
    204800350800350451263,4502000-05-25
    2058508508508501311,0502000-05-24
    206560560560560137,2802000-05-18
    2078507007008509981,0002000-05-17
    2085605605605606033,6002000-05-16
    2095605605605601810,0802000-05-12
    2101,0006506501,0003,6602,426,2902000-05-04
    211700700700700128,4002000-05-02
    2125705705705708447,8802000-05-01
    2136006006006001810,8002000-04-28
    214570570570570137,4102000-04-26
    215850610610850170143,5402000-04-25
    216850600610850219151,7502000-04-18
    217650650650650159103,3502000-04-17
    2186506006006006137,2502000-04-13
    219506506506506136,5782000-04-10
    220750652652750330221,5302000-04-06
    2215025025025022512,5502000-04-04
    2226006006006006539,0002000-04-03
    2235005005005003015,0002000-03-30
    2245105105105104824,4802000-03-28
    2256006006006004024,0002000-03-21
    2265115115115114020,4402000-03-20
    2276506506506505032,5002000-03-17
    22860060060060095,4002000-03-16
    229750511650511494296,7102000-03-15
    2306505115116507244,2982000-03-09
    2316506506506504227,3002000-03-07
    2325115115115119448,0342000-03-03
    2336506506506503925,3502000-02-29
    2345065055065052412,1342000-02-25
    235700650650700300208,6502000-02-24
    2366506506506503623,4002000-02-21
    2376506006506009360,0502000-02-14
    2386506506506507246,8002000-02-10
    23955055055055015502000-01-28
    2405515515515513619,8362000-01-26
    2416506006006503824,1002000-01-21
    2425505505505502614,3002000-01-18
    2436005085086003721,0042000-01-14
    244700600600700436303,4002000-01-11
    2455505505505505429,7002000-01-10
    2465505505505503720,3502000-01-07
    24755055055055094,9502000-01-06
    248505504504505189,0812000-01-04
    2495205205205202613,5201999-12-23
    2505105105105107236,7201999-12-15
    251509509509509189,1621999-12-14
    25250750750750794,5631999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл