Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC -1.65 -2.32%|MNP -4.99 -0.93%|APU 5.75 1.01%|LEN 0.50 0.80%|ADB 2.46 3.76%|GOV 2.24 0.78%|MND 15.00 0.28%|MIE -85.00 -1.14%|NEH -800.00 -5.00%|MBW -5.99 -2.18%|ERD -10.17 -1.99%|TTL 135.00 2.13%|SUU 1.00 0.50%|HBO 0.00 0.00%|RMC 0.02 0.07%|UID 0.00 0.00%|ITL -1.28 -1.43%|HGN 0.00 0.00%|MMX -118.00 -4.54%|GTL 30.00 0.19%|JTB -3.97 -5.59%|TCK -620.00 -3.48%|UYN 0.00 0.00%|AIC 24.19 3.82%|TUM 7.56 4.38%|

    ()

    Хаалт 301 301.00 (0.00% ) 2006-11-22

    Нэр:
    Симбол:
    Компани код:
    Чиглэл:
    Хаяг:
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 0
    Нээлтийн ханш 301
    Хаалтын ханш 301.00
    VWAP 0
    Дээд ханш 301
    Доод ханш 301
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 0
    n/a
    n/a
    Зах зээлийн үнэлгээ 0
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    13013013013014012,0402006-11-22
    230130130130139032006-11-14
    32992992992996017,9402006-11-02
    430030030030011133,3002006-07-28
    530030030030024673,8002006-07-19
    6300300300300216,3002006-06-29
    73003003003009528,5002006-06-22
    83003003003009027,0002006-06-05
    92612612612617519,5752006-05-31
    10261261261261174,4372006-05-11
    11261261261261194,9592006-04-04
    122502502502505714,2502006-04-03
    13250250250250256,2502006-03-17
    14250250250250205,0002006-03-10
    1520020020020010821,6002006-03-02
    16201201201201387,6382006-03-01
    1715215115115230846,7952006-02-16
    1815115115115110015,1002006-02-14
    1915015015015018227,3002006-02-07
    201501501501507611,4002005-09-16
    21300300300300298,7002005-05-30
    2213613613613610814,6882005-04-28
    23100100100100505,0002005-04-25
    24150150150150385,7002005-04-12
    2550505050168002005-04-11
    26101101101101161,6162005-03-11
    27101101101101323,2322005-03-09
    28101101101101373,7372005-02-24
    29101101101101707,0702005-02-23
    3050505050201,0002005-02-17
    3150505050211,0502005-02-16
    3250505050211,0502005-02-04
    3350505050472,3502005-02-03
    3450505050371,8502005-02-02
    3550505050804,0002005-02-01
    36505050501045,2002005-01-31
    3750505050402,0002005-01-28
    38505050501125,6002005-01-27
    39505050501407,0002005-01-26
    40505050501316,5502005-01-25
    4150505050189002005-01-14
    4250505050211,0502005-01-04
    4350505050211,0502004-12-30
    4430130130130115346,0532004-12-28
    4530130130130110331,0032004-12-16
    46281281281281174,7772004-12-01
    472812812812813710,3972004-11-30
    482812812812814211,8022004-11-29
    49281281281281215,9012004-11-24
    50281281281281215,9012004-11-23
    512812812812814211,8022004-11-19
    52281281281281257,0252004-11-18
    532812812812814211,8022004-11-17
    54281281281281349,5542004-11-16
    553803803803802710,2602004-11-08
    562512512512515814,5582004-11-05
    572512512512518421,0842004-11-04
    5816116116116115224,4722004-11-02
    59161161161161569,0162004-11-01
    6015115115115117025,6702004-10-27
    61111111111111424,6622004-10-26
    62111111111111576,3272004-10-25
    6311111111111129833,0782004-10-22
    6411111111111110711,8772004-10-21
    65117117117117485,6162004-10-20
    6611511511511526730,7052004-10-19
    67113113113113424,7462004-10-15
    6811111111111129732,9672004-10-13
    6911211111111139343,6952004-10-12
    7011111111111120122,3112004-10-11
    711111111111119410,4342004-10-08
    7211211111111127831,0012004-10-07
    731111111111119910,9892004-10-06
    74111111111111768,4362004-10-05
    7511111111111112914,3192004-10-04
    7611111111111112814,2082004-10-01
    7711111111111115016,6502004-09-30
    78111111111111596,5492004-09-29
    7910110110110114314,4432004-09-28
    80505050501829,1002004-09-23
    8150505050532,6502004-09-21
    8210110110110114414,5442004-09-20
    8310110110110141041,4102004-09-17
    84101101101101424,2422004-09-14
    8510110110110119219,3922004-09-13
    8610110110110126426,6642004-09-10
    8710110110110111611,7162004-09-09
    8810110110110125025,2502004-09-08
    8910010010010031631,6002004-09-07
    902712712712719826,5582004-09-02
    912712712712716116,5312004-09-01
    9227127127127110428,1842004-08-27
    932712712712719826,5582004-08-24
    9426226226226210326,9862004-08-09
    9534926134926113745,2612004-08-04
    9626226226226210026,2002004-08-03
    972612612612618020,8802004-08-02
    982612612612615013,0502004-07-28
    9925125125125114135,3912004-07-21
    10020520520520516834,4402004-07-20
    1012022022022029218,5842004-07-19
    102202202202202173,4342004-07-16
    10320120120120113727,5372004-07-15
    10420120120120136032004-07-14
    10520120120120119939,9992004-07-09
    10620120120120120340,8032004-07-08
    107201201201201428,4422004-07-07
    1082012012012016012,0602004-07-02
    10918118118118118533,4852004-07-01
    11016716716716716627,7222004-06-30
    11116716716716725141,9172004-06-28
    11216716716716710417,3682004-06-25
    11316616616616614023,2402004-06-24
    11416116116116125040,2502004-06-23
    1151611611611619615,4562004-06-22
    11616116116116113421,5742004-06-21
    117161151151161639,9732004-06-18
    11815115115115117927,0292004-06-17
    11915315315315314021,4202004-06-15
    1201261261261268510,7102004-06-14
    12111811611611814917,4622004-06-10
    122109109109109697,5212004-06-09
    123108108108108788,4242004-06-08
    12410810810810814615,7682004-06-07
    12510910410410918619,8322004-06-04
    12625010425010415118,0402004-06-03
    12710510510510514515,2252004-06-02
    12810410410410424825,7922004-05-31
    12910410410410429330,4722004-05-28
    13010310110110329029,7582004-05-27
    131250313125016519,0532004-05-26
    13231313131682,1082004-05-25
    13331313131461,4262004-05-20
    13431313131882,7282004-05-19
    13531313131421,3022004-05-17
    13631313131461,4262004-05-13
    13731313131842,6042004-05-11
    138313131311344,1542004-05-07
    139300353003529265,3402004-05-04
    140303030301484,4402004-05-03
    141303030301905,7002004-04-29
    14230303030952,8502004-04-28
    143303030302758,2502004-04-26
    1442502502502507017,5002004-04-15
    14525025025025010025,0002004-04-08
    146250250250250194,7502004-04-06
    147250250250250194,7502004-03-31
    148250250250250379,2502004-01-02
    14920052002001561,1702003-06-19
    15020020020020024002003-03-25
    151200200200200173,4002003-03-13
    152222211222003-02-26
    1532222631262002-12-30
    154250250250250174,2502002-11-25
    155250250250250389,5002002-11-11
    15610010010010022002002-10-08
    157100100100100161,6002002-10-01
    158100100100100161,6002002-09-20
    159203203203203173,4512001-05-29
    16030030030030011434,2002001-05-18
    16124024024024011928,5602001-05-17
    16224024024024023055,2002001-04-17
    163180180180180376,6602001-03-23
    164250250250250123,0002000-06-29
    16524924924924920049,8002000-06-27
    16620120120120181,6082000-06-26
    167200200200200367,2002000-06-22
    1682002002002009519,0002000-06-15
    1692222531062000-06-07
    17040040040040014002000-05-22
    1712002002002005010,0002000-05-18
    172200200200200367,2002000-05-15
    17343043043043031,2902000-04-14
    17443043043043028602000-04-11
    17545040040043420184,2342000-03-22
    176450400450450261114,4502000-03-20
    1774504504504502511,2502000-03-16
    1784504504504503415,3002000-03-15
    1794504504504504520,2502000-03-07
    18045045045045010446,8002000-03-01
    1814504504504506830,6002000-02-24
    18245045045045016574,2502000-02-22
    18340037040037099,22836,714,9002000-02-18
    184200200200200346,8002000-02-16
    18540040040040014056,0002000-01-25
    186100100100100191,9002000-01-20
    187100100100100404,0002000-01-04
    1885005005005006231,0001999-12-23
    189500500500500168,0001999-12-16
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл