Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MIK -1,790.00 -14.00%|MND 0.09 0.21%|BOD -3.00 -2.65%|APU -2.62 -0.46%|TUM -0.16 -0.11%|LEN 0.00 0.00%|MFC 0.00 0.00%|BEU 43.16 7.60%|GOV 0.09 0.05%|ERD 3.97 0.47%|TTL -5.00 -0.09%|AAR 0.00 0.00%|JLT -0.50 -0.48%|TCK 130.00 0.89%|SUU -0.56 -0.26%|AIC -9.00 -1.27%|MBW 9.03 4.99%|INV 0.00 0.00%|MMX 278.00 10.65%|NEH 0.00 0.00%|ITL 0.00 0.00%|ADB 0.01 0.02%|ADU 50.00 8.33%|NUR 0.00 0.00%|RMC -0.16 -0.69%|UNS 95.00 12.93%|

    Ханын материал ХК (HMK)

    Хаалт 1880 -320.00 (-14.55% ) 2020-01-21

    Нэр: Ханын материал ХК
    Симбол: HMK
    Компани код: 32
    Чиглэл: Information Technelogy
    Хаяг: OSG,Songinokhairhan district,Ulaanbaatar City,Mongolia
    Утас: 632301, 99274430 632
    Факс: 976-11-632984
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,200
    Нээлтийн ханш 1,880
    Хаалтын ханш 1,880.00
    VWAP 1,880
    Дээд ханш 1,880
    Доод ханш 1,880
    52 долоо хоног 1,880.00 / 1,880
    Нийт хувьцаа 652,974
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,227,591,120
    Авах ширхэг 13
    Авах үнэ 1,880
    Зарах үнэ 2,100
    Зарах тоо 272

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8801,8801,8801,88011,8802020-01-21
    22,2002,2002,2002,20012,2002018-08-02
    32,3272,3272,3272,327215500,3052018-03-20
    42,3272,3272,3272,3271739,5592018-03-19
    52,0242,0242,0242,0241938,4562017-12-11
    62,0242,0242,0242,0241020,2402017-10-04
    72,3002,3002,3002,300116266,8002017-09-14
    82,2572,2572,2572,2571636,1122017-09-04
    92,2572,2572,2572,257101227,9572015-09-23
    102,2572,2572,2572,2572658,6822015-09-22
    112,1002,1002,1002,10012,1002014-10-01
    122,1002,1002,1002,10036,3002014-09-25
    132,0002,0002,0002,0003060,0002013-03-04
    141,8151,8151,8151,815140254,1002012-10-10
    152,1352,1352,1352,13512,1352012-06-07
    161,8571,8571,8571,857280519,9602012-05-25
    171,6151,6151,6151,615812,9202012-04-25
    1853053053053063,1802009-06-30
    19530530530530312165,3602009-04-30
    20550550550550285156,7502008-07-17
    21550550550550147,7002008-07-16
    225505505505506133,5502008-05-01
    235005005005005025,0002007-12-27
    244014014014015421,6542007-12-14
    254014014014016124,4612007-09-24
    2640140140140141,6042007-09-19
    274014014014012610,4262007-06-21
    284014004004011,459583,6302007-05-04
    2925025025025011629,0002007-01-31
    30250250250250102,5002007-01-08
    3125025025025037502006-10-02
    3225025025025025062,5002006-06-15
    33250250250250143,5002006-06-09
    342502502502504812,0002006-06-07
    3523023023023010023,0002006-05-17
    36210160160203820155,9802006-05-15
    371501501501508813,2002006-05-09
    381501501501507511,2502006-02-22
    3910510510510574077,7002004-07-15
    4055551,0485,2402004-06-03
    4110101010757502004-04-07
    4210101010404002004-04-01
    4310101010454502004-03-31
    4455551206002004-02-03
    4555552921,4602003-05-29
    4625252525184502003-04-16
    47242424241,50436,0962003-04-08
    48252525251,33333,3252003-04-03
    4923232323122762003-03-31
    5023232323327362003-03-28
    51242324231,35132,4062003-03-25
    5223232323388742003-03-24
    5323232323378512003-03-05
    542525252580020,0002003-02-28
    55202020201703,4002003-02-21
    56202020202224,4402003-02-20
    5720202020801,6002003-02-18
    5820202020221,1094,422,1802003-02-06
    595151515121022003-01-10
    6010101010171702003-01-06
    6110101010161602002-12-31
    6245454545167202002-12-18
    6310110110110177072002-11-07
    642525252551252002-10-22
    6535035035035011640,6002002-09-26
    663503503503507024,5002002-09-20
    673613613613617025,2702002-09-18
    6816016016016029046,4002002-09-06
    69129912110,143991,7162002-08-28
    7012121212110,0001,320,0002002-07-29
    711110101136,233362,3742002-07-25
    722020202051010,2002002-07-24
    732525252588,2112,205,2752002-05-08
    745505505505503016,5002002-02-11
    755005005005004020,0002002-02-08
    762525252570517,6252002-01-17
    779999143,2591,289,3312001-12-29
    78999956,630509,6702001-05-07
    795050505031502001-05-03
    80505050502,000100,0002001-04-19
    8110010010010055002001-03-23
    8210010010010013413,4002000-12-07
    8310110110110114014,1402000-11-27
    8410110110110155355,8532000-11-15
    8510110110110118,0001,818,0002000-11-14
    861011011011013,000303,0002000-11-09
    871011011011013,700373,7002000-11-08
    881011011011011,950196,9502000-11-03
    891011011011013,909394,8092000-11-01
    901011011011014,000404,0002000-10-27
    911011011011014,000404,0002000-10-26
    921011011011014,000404,0002000-10-25
    931011011011014,500454,5002000-10-24
    941011011011014,900494,9002000-10-23
    951011011011013,620365,6202000-10-17
    961001001001002,000200,0002000-10-06
    9710050506114,855848,2502000-10-04
    98509505052,6401,144,2512000-10-03
    9910010010010073173,1002000-10-02
    1001031001031002,312231,8362000-09-29
    10110310010110216,0591,609,9102000-09-27
    1021011011011012,590261,5902000-09-25
    10310110110110125325,5532000-09-22
    10410010010010066766,7002000-09-21
    105100100100100707,0002000-09-19
    1061011011011012,085210,5852000-09-15
    107100961001004,896481,0162000-09-14
    108929292921,570144,4402000-09-13
    1099191919114012,7402000-09-07
    1105050505020010,0002000-09-04
    1117070707049334,5102000-08-31
    1129090909043602000-08-29
    1138830887062,4501,887,9002000-08-25
    114313131311,00031,0002000-08-18
    115272727271504,0502000-08-17
    116303030301,10033,0002000-08-16
    117101010104402000-07-26
    1187070707051435,9802000-07-04
    1197171717170049,7002000-07-03
    1207165657122414,7282000-06-29
    1216565656548731,6552000-06-28
    12270707070302,1002000-06-26
    1237050507027014,9002000-06-22
    124565656561307,2802000-06-21
    125505050501507,5002000-06-20
    126614061408,555469,3552000-06-16
    127685668562,200140,0002000-06-14
    128656065601,14772,8002000-06-08
    12961616161704,2702000-06-07
    130666060662,916183,3602000-06-06
    1315858585881347,1542000-06-05
    132606060602,800168,0002000-05-31
    133855050671,827109,0032000-05-30
    134655060553,832238,6502000-05-29
    135714050405,350250,3532000-05-26
    136606060601,40084,0002000-05-24
    1376060606042125,2602000-05-19
    138534343534,250210,0502000-05-18
    13965656565704,5502000-05-09
    14080808080705,6002000-05-04
    141454545454,900220,5002000-04-21
    1424545454560927,4052000-04-20
    143605050601,61088,9002000-04-04
    144100707010097496,9802000-03-30
    1454545454570031,5002000-03-28
    1464040404062402000-03-27
    147404040401405,6002000-03-02
    148303030301302000-02-25
    1493131313142013,0202000-02-22
    15011101011282882000-01-13
    15110040404063625,4401999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    khukhgan1

    “Хөх ган” ХК-ийн хувьцаа эзэмшигчдийн хурал 2016 оны 4 дүгээр сарын 29-ны өдөр 83,20%-ийн ирцтэйгээр  хуралдлаа. Хурлаар дараах асуудлаар хэлэлцэв. Үүнд Компанийн 2015 оны үйл ажиллагааны тайлан, ТУЗ-ийн дүгнэлт Компанийн 2015 оны санхүүгийн тайлан, аудитын дүгнэлт батлах 2016 оны үйл ажиллагааны төлөвлөгөө батлах ХЭХ болон ТУЗ-ийн 2016 оны зардлын төсөв батлах Ногдол ашиг тараах эсэх… Цааш унших »

    Нийтлэл