Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE -0.30 -0.29%|ZGE -0.61 -0.60%|LEN -0.04 -0.06%|GOV -0.64 -0.19%|ZGE -0.39 -0.38%|ERD 8.00 1.48%|SUL 0.00 0.00%|BDS -8.89 -0.97%|ITL 0.24 0.23%|JIV -260.00 -11.98%|AIC 4.00 0.54%|APU -0.46 -0.07%|BHG 0.00 0.00%|BAN -24.00 -1.78%|TTL 0.00 0.00%|ADU -0.18 -0.02%|DAR -2.13 -0.23%|SHV 1.00 0.05%|MMX 0.00 0.00%|JTB 8.00 12.12%|DZG 3.00 3.16%|HBO 1.00 1.67%|RMC 1.90 6.76%|

    Ханын материал ХК (HMK)

    Хаалт 2200 -127.00 (-5.46% ) 2018-08-02

    Нэр: Ханын материал ХК
    Симбол: HMK
    Компани код: 32
    Чиглэл: Information Technelogy
    Хаяг: OSG,Songinokhairhan district,Ulaanbaatar City,Mongolia
    Утас: 632301, 99274430 632
    Факс: 976-11-632984
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,327
    Нээлтийн ханш 2,200
    Хаалтын ханш 2,200.00
    VWAP 2,200
    Дээд ханш 2,200
    Доод ханш 2,200
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 652,974
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,436,542,800
    Авах ширхэг 49
    Авах үнэ 2,200
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,2002,2002,2002,20012,2002018-08-02
    22,3272,3272,3272,327215500,3052018-03-20
    32,3272,3272,3272,3271739,5592018-03-19
    42,0242,0242,0242,0241938,4562017-12-11
    52,0242,0242,0242,0241020,2402017-10-04
    62,3002,3002,3002,300116266,8002017-09-14
    72,2572,2572,2572,2571636,1122017-09-04
    82,2572,2572,2572,257101227,9572015-09-23
    92,2572,2572,2572,2572658,6822015-09-22
    102,1002,1002,1002,10012,1002014-10-01
    112,1002,1002,1002,10036,3002014-09-25
    122,0002,0002,0002,0003060,0002013-03-04
    131,8151,8151,8151,815140254,1002012-10-10
    142,1352,1352,1352,13512,1352012-06-07
    151,8571,8571,8571,857280519,9602012-05-25
    161,6151,6151,6151,615812,9202012-04-25
    1753053053053063,1802009-06-30
    18530530530530312165,3602009-04-30
    19550550550550285156,7502008-07-17
    20550550550550147,7002008-07-16
    215505505505506133,5502008-05-01
    225005005005005025,0002007-12-27
    234014014014015421,6542007-12-14
    244014014014016124,4612007-09-24
    2540140140140141,6042007-09-19
    264014014014012610,4262007-06-21
    274014004004011,459583,6302007-05-04
    2825025025025011629,0002007-01-31
    29250250250250102,5002007-01-08
    3025025025025037502006-10-02
    3125025025025025062,5002006-06-15
    32250250250250143,5002006-06-09
    332502502502504812,0002006-06-07
    3423023023023010023,0002006-05-17
    35210160160203820155,9802006-05-15
    361501501501508813,2002006-05-09
    371501501501507511,2502006-02-22
    3810510510510574077,7002004-07-15
    3955551,0485,2402004-06-03
    4010101010757502004-04-07
    4110101010404002004-04-01
    4210101010454502004-03-31
    4355551206002004-02-03
    4455552921,4602003-05-29
    4525252525184502003-04-16
    46242424241,50436,0962003-04-08
    47252525251,33333,3252003-04-03
    4823232323122762003-03-31
    4923232323327362003-03-28
    50242324231,35132,4062003-03-25
    5123232323388742003-03-24
    5223232323378512003-03-05
    532525252580020,0002003-02-28
    54202020201703,4002003-02-21
    55202020202224,4402003-02-20
    5620202020801,6002003-02-18
    5720202020221,1094,422,1802003-02-06
    585151515121022003-01-10
    5910101010171702003-01-06
    6010101010161602002-12-31
    6145454545167202002-12-18
    6210110110110177072002-11-07
    632525252551252002-10-22
    6435035035035011640,6002002-09-26
    653503503503507024,5002002-09-20
    663613613613617025,2702002-09-18
    6716016016016029046,4002002-09-06
    68129912110,143991,7162002-08-28
    6912121212110,0001,320,0002002-07-29
    701110101136,233362,3742002-07-25
    712020202051010,2002002-07-24
    722525252588,2112,205,2752002-05-08
    735505505505503016,5002002-02-11
    745005005005004020,0002002-02-08
    752525252570517,6252002-01-17
    769999143,2591,289,3312001-12-29
    77999956,630509,6702001-05-07
    785050505031502001-05-03
    79505050502,000100,0002001-04-19
    8010010010010055002001-03-23
    8110010010010013413,4002000-12-07
    8210110110110114014,1402000-11-27
    8310110110110155355,8532000-11-15
    8410110110110118,0001,818,0002000-11-14
    851011011011013,000303,0002000-11-09
    861011011011013,700373,7002000-11-08
    871011011011011,950196,9502000-11-03
    881011011011013,909394,8092000-11-01
    891011011011014,000404,0002000-10-27
    901011011011014,000404,0002000-10-26
    911011011011014,000404,0002000-10-25
    921011011011014,500454,5002000-10-24
    931011011011014,900494,9002000-10-23
    941011011011013,620365,6202000-10-17
    951001001001002,000200,0002000-10-06
    9610050506114,855848,2502000-10-04
    97509505052,6401,144,2512000-10-03
    9810010010010073173,1002000-10-02
    991031001031002,312231,8362000-09-29
    10010310010110216,0591,609,9102000-09-27
    1011011011011012,590261,5902000-09-25
    10210110110110125325,5532000-09-22
    10310010010010066766,7002000-09-21
    104100100100100707,0002000-09-19
    1051011011011012,085210,5852000-09-15
    106100961001004,896481,0162000-09-14
    107929292921,570144,4402000-09-13
    1089191919114012,7402000-09-07
    1095050505020010,0002000-09-04
    1107070707049334,5102000-08-31
    1119090909043602000-08-29
    1128830887062,4501,887,9002000-08-25
    113313131311,00031,0002000-08-18
    114272727271504,0502000-08-17
    115303030301,10033,0002000-08-16
    116101010104402000-07-26
    1177070707051435,9802000-07-04
    1187171717170049,7002000-07-03
    1197165657122414,7282000-06-29
    1206565656548731,6552000-06-28
    12170707070302,1002000-06-26
    1227050507027014,9002000-06-22
    123565656561307,2802000-06-21
    124505050501507,5002000-06-20
    125614061408,555469,3552000-06-16
    126685668562,200140,0002000-06-14
    127656065601,14772,8002000-06-08
    12861616161704,2702000-06-07
    129666060662,916183,3602000-06-06
    1305858585881347,1542000-06-05
    131606060602,800168,0002000-05-31
    132855050671,827109,0032000-05-30
    133655060553,832238,6502000-05-29
    134714050405,350250,3532000-05-26
    135606060601,40084,0002000-05-24
    1366060606042125,2602000-05-19
    137534343534,250210,0502000-05-18
    13865656565704,5502000-05-09
    13980808080705,6002000-05-04
    140454545454,900220,5002000-04-21
    1414545454560927,4052000-04-20
    142605050601,61088,9002000-04-04
    143100707010097496,9802000-03-30
    1444545454570031,5002000-03-28
    1454040404062402000-03-27
    146404040401405,6002000-03-02
    147303030301302000-02-25
    1483131313142013,0202000-02-22
    14911101011282882000-01-13
    15010040404063625,4401999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    khukhgan1

    “Хөх ган” ХК-ийн хувьцаа эзэмшигчдийн хурал 2016 оны 4 дүгээр сарын 29-ны өдөр 83,20%-ийн ирцтэйгээр  хуралдлаа. Хурлаар дараах асуудлаар хэлэлцэв. Үүнд Компанийн 2015 оны үйл ажиллагааны тайлан, ТУЗ-ийн дүгнэлт Компанийн 2015 оны санхүүгийн тайлан, аудитын дүгнэлт батлах 2016 оны үйл ажиллагааны төлөвлөгөө батлах ХЭХ болон ТУЗ-ийн 2016 оны зардлын төсөв батлах Ногдол ашиг тараах эсэх… Цааш унших »

    Нийтлэл