Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HZB 0.00 0.00%|ZGE 0.00 0.00%|ZGE 0.00 0.00%|MBW 2.82 0.81%|GOV -100.00 -0.40%|ATR 0.00 0.00%|ZGE 0.00 0.00%|ERD -30.00 -5.00%|SUL 0.00 0.00%|APU 2.27 0.39%|HRM 0.00 0.00%|SHG 0.00 0.00%|SUU 4.31 2.01%|NEH 0.00 0.00%|BAN 0.00 0.00%|BNG -320.00 -1.13%|HSG 0.00 0.00%|LEN 1.25 1.84%|TAH 0.00 0.00%|TTL 50.00 0.61%|TCK 0.00 0.00%|BDL 0.00 0.00%|ITL -0.06 -0.05%|BDS 0.00 0.00%|UYN 0.00 0.00%|HBZ 0.00 0.00%|MNP 0.00 0.00%|TEE 0.00 0.00%|JLT 0.00 0.00%|JTB 0.00 0.00%|MMX 0.00 0.00%|MCH 0.00 0.00%|UID 28.99 6.29%|TEX 0.00 0.00%|HGN 3.31 4.32%|BHG 0.00 0.00%|NIE 0.00 0.00%|ATI 0.00 0.00%|ADL 0.00 0.00%|MIK 0.00 0.00%|MSH 0.00 0.00%|BHL 0.00 0.00%|DZG 0.00 0.00%|GTL 0.00 0.00%|MNH 0.00 0.00%|MIE 0.00 0.00%|ALI 0.00 0.00%|EAZ 0.00 0.00%|HBO 0.00 0.00%|AOI 0.00 0.00%|CHR 0.00 0.00%|EER 0.00 0.00%|MNS 0.00 0.00%|HSX 0.00 0.00%|HMK 0.00 0.00%|GTJ 0.00 0.00%|JIV -139.00 -8.69%|SIL 0.00 0.00%|HHN 0.00 0.00%|CMD 0.00 0.00%|RMC 0.00 0.00%|BUK 0.00 0.00%|MRX 0.00 0.00%|

    Ханын материал ХК (HMK)

    Хаалт 2327 0.00 (0.00% ) 2018-03-20

    Нэр: Ханын материал ХК
    Симбол: HMK
    Компани код: 32
    Чиглэл: Information Technelogy
    Хаяг: OSG,Songinokhairhan district,Ulaanbaatar City,Mongolia
    Утас: 632301, 99274430 632
    Факс: 976-11-632984
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,327
    Нээлтийн ханш 2,327
    Хаалтын ханш 2,327.00
    VWAP 2,327
    Дээд ханш 2,327
    Доод ханш 2,327
    52 долоо хоног 2,327.00 / 2,327
    Нийт хувьцаа 652,974
    n/a
    n/a
    Зах зээлийн үнэлгээ 1,519,470,498
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    12,3272,3272,3272,327215500,3052018-03-20
    22,3272,3272,3272,3271739,5592018-03-19
    32,0242,0242,0242,0241938,4562017-12-11
    42,0242,0242,0242,0241020,2402017-10-04
    52,3002,3002,3002,300116266,8002017-09-14
    62,2572,2572,2572,2571636,1122017-09-04
    72,2572,2572,2572,257101227,9572015-09-23
    82,2572,2572,2572,2572658,6822015-09-22
    92,1002,1002,1002,10012,1002014-10-01
    102,1002,1002,1002,10036,3002014-09-25
    112,0002,0002,0002,0003060,0002013-03-04
    121,8151,8151,8151,815140254,1002012-10-10
    132,1352,1352,1352,13512,1352012-06-07
    141,8571,8571,8571,857280519,9602012-05-25
    151,6151,6151,6151,615812,9202012-04-25
    1653053053053063,1802009-06-30
    17530530530530312165,3602009-04-30
    18550550550550285156,7502008-07-17
    19550550550550147,7002008-07-16
    205505505505506133,5502008-05-01
    215005005005005025,0002007-12-27
    224014014014015421,6542007-12-14
    234014014014016124,4612007-09-24
    2440140140140141,6042007-09-19
    254014014014012610,4262007-06-21
    264014004004011,459583,6302007-05-04
    2725025025025011629,0002007-01-31
    28250250250250102,5002007-01-08
    2925025025025037502006-10-02
    3025025025025025062,5002006-06-15
    31250250250250143,5002006-06-09
    322502502502504812,0002006-06-07
    3323023023023010023,0002006-05-17
    34210160160203820155,9802006-05-15
    351501501501508813,2002006-05-09
    361501501501507511,2502006-02-22
    3710510510510574077,7002004-07-15
    3855551,0485,2402004-06-03
    3910101010757502004-04-07
    4010101010404002004-04-01
    4110101010454502004-03-31
    4255551206002004-02-03
    4355552921,4602003-05-29
    4425252525184502003-04-16
    45242424241,50436,0962003-04-08
    46252525251,33333,3252003-04-03
    4723232323122762003-03-31
    4823232323327362003-03-28
    49242324231,35132,4062003-03-25
    5023232323388742003-03-24
    5123232323378512003-03-05
    522525252580020,0002003-02-28
    53202020201703,4002003-02-21
    54202020202224,4402003-02-20
    5520202020801,6002003-02-18
    5620202020221,1094,422,1802003-02-06
    575151515121022003-01-10
    5810101010171702003-01-06
    5910101010161602002-12-31
    6045454545167202002-12-18
    6110110110110177072002-11-07
    622525252551252002-10-22
    6335035035035011640,6002002-09-26
    643503503503507024,5002002-09-20
    653613613613617025,2702002-09-18
    6616016016016029046,4002002-09-06
    67129912110,143991,7162002-08-28
    6812121212110,0001,320,0002002-07-29
    691110101136,233362,3742002-07-25
    702020202051010,2002002-07-24
    712525252588,2112,205,2752002-05-08
    725505505505503016,5002002-02-11
    735005005005004020,0002002-02-08
    742525252570517,6252002-01-17
    759999143,2591,289,3312001-12-29
    76999956,630509,6702001-05-07
    775050505031502001-05-03
    78505050502,000100,0002001-04-19
    7910010010010055002001-03-23
    8010010010010013413,4002000-12-07
    8110110110110114014,1402000-11-27
    8210110110110155355,8532000-11-15
    8310110110110118,0001,818,0002000-11-14
    841011011011013,000303,0002000-11-09
    851011011011013,700373,7002000-11-08
    861011011011011,950196,9502000-11-03
    871011011011013,909394,8092000-11-01
    881011011011014,000404,0002000-10-27
    891011011011014,000404,0002000-10-26
    901011011011014,000404,0002000-10-25
    911011011011014,500454,5002000-10-24
    921011011011014,900494,9002000-10-23
    931011011011013,620365,6202000-10-17
    941001001001002,000200,0002000-10-06
    9510050506114,855848,2502000-10-04
    96509505052,6401,144,2512000-10-03
    9710010010010073173,1002000-10-02
    981031001031002,312231,8362000-09-29
    9910310010110216,0591,609,9102000-09-27
    1001011011011012,590261,5902000-09-25
    10110110110110125325,5532000-09-22
    10210010010010066766,7002000-09-21
    103100100100100707,0002000-09-19
    1041011011011012,085210,5852000-09-15
    105100961001004,896481,0162000-09-14
    106929292921,570144,4402000-09-13
    1079191919114012,7402000-09-07
    1085050505020010,0002000-09-04
    1097070707049334,5102000-08-31
    1109090909043602000-08-29
    1118830887062,4501,887,9002000-08-25
    112313131311,00031,0002000-08-18
    113272727271504,0502000-08-17
    114303030301,10033,0002000-08-16
    115101010104402000-07-26
    1167070707051435,9802000-07-04
    1177171717170049,7002000-07-03
    1187165657122414,7282000-06-29
    1196565656548731,6552000-06-28
    12070707070302,1002000-06-26
    1217050507027014,9002000-06-22
    122565656561307,2802000-06-21
    123505050501507,5002000-06-20
    124614061408,555469,3552000-06-16
    125685668562,200140,0002000-06-14
    126656065601,14772,8002000-06-08
    12761616161704,2702000-06-07
    128666060662,916183,3602000-06-06
    1295858585881347,1542000-06-05
    130606060602,800168,0002000-05-31
    131855050671,827109,0032000-05-30
    132655060553,832238,6502000-05-29
    133714050405,350250,3532000-05-26
    134606060601,40084,0002000-05-24
    1356060606042125,2602000-05-19
    136534343534,250210,0502000-05-18
    13765656565704,5502000-05-09
    13880808080705,6002000-05-04
    139454545454,900220,5002000-04-21
    1404545454560927,4052000-04-20
    141605050601,61088,9002000-04-04
    142100707010097496,9802000-03-30
    1434545454570031,5002000-03-28
    1444040404062402000-03-27
    145404040401405,6002000-03-02
    146303030301302000-02-25
    1473131313142013,0202000-02-22
    14811101011282882000-01-13
    14910040404063625,4401999-12-09
    Мэдээлэл байхгүй байна

    Мэдээ

    khukhgan1

    “Хөх ган” ХК-ийн хувьцаа эзэмшигчдийн хурал 2016 оны 4 дүгээр сарын 29-ны өдөр 83,20%-ийн ирцтэйгээр  хуралдлаа. Хурлаар дараах асуудлаар хэлэлцэв. Үүнд Компанийн 2015 оны үйл ажиллагааны тайлан, ТУЗ-ийн дүгнэлт Компанийн 2015 оны санхүүгийн тайлан, аудитын дүгнэлт батлах 2016 оны үйл ажиллагааны төлөвлөгөө батлах ХЭХ болон ТУЗ-ийн 2016 оны зардлын төсөв батлах Ногдол ашиг тараах эсэх… Цааш унших »

    Нийтлэл