Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -49.00 -3.50%|TTL 150.00 2.63%|XOC -0.83 -0.78%|ERD -0.23 -0.03%|APU 1.00 0.17%|SUU -0.90 -0.44%|MBW -9.90 -5.21%|LEN -0.49 -1.63%|HGN 0.00 0.00%|GOV -1.50 -0.78%|ITL -0.20 -0.25%|TUM 0.14 0.09%|SHG -30.00 -3.33%|BOD 0.00 0.00%|MNP 0.00 0.00%|ADB -0.06 -0.09%|RMC 0.00 0.00%|OLL -0.48 -1.19%|MND -0.01 -0.02%|MMX -5.00 -0.17%|MFC 0.00 0.00%|INV -1.00 -0.03%|BAN 2.00 0.18%|NEH 0.00 0.00%|

    Улаансан ХК (UNS)

    Хаалт 830 95.00 (12.93% ) 2020-10-22

    Нэр: Улаансан ХК
    Симбол: UNS
    Компани код: 325
    Чиглэл: Agricultural products
    Хаяг: Baruunturuun sum, Uvs aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 735
    Нээлтийн ханш 830
    Хаалтын ханш 830.00
    VWAP 830
    Дээд ханш 830
    Доод ханш 830
    52 долоо хоног 830.00 / 735
    Нийт хувьцаа 87,048
    n/a
    n/a
    Зах зээлийн үнэлгээ 72,249,840
    Авах ширхэг 60
    Авах үнэ 736
    Зарах үнэ 954
    Зарах тоо 8

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    183083083083018302020-10-22
    27357357357354633,8102020-07-24
    383083083083018302020-03-18
    48008008008005040,0002019-04-30
    59009009009001513,5002019-01-28
    694994994994921,8982018-09-13
    71,0301,0301,0301,0301717,5102018-05-17
    89009009009005448,6002018-04-06
    9990990990990731723,6902018-04-05
    101,0001,0001,0001,0005050,0002018-04-03
    111,1001,1001,1001,1005055,0002017-12-25
    121,2001,2001,2001,2005060,0002017-12-14
    131,3001,3001,3001,3007091,0002017-12-06
    141,5001,5001,5001,5005075,0002017-11-29
    151,9501,7001,9501,7235594,7502017-11-28
    161,9601,9601,9601,9605098,0002017-11-27
    172,2952,2952,2952,295100229,5002017-11-23
    182,3502,0492,0492,295110252,4802017-11-03
    192,0492,0492,0492,0494898,3522017-11-02
    202,0492,0492,0492,04924,0982017-11-01
    212,0002,0002,0002,0003060,0002017-09-14
    221,9901,9901,9901,9901019,9002017-01-07
    232,0002,0002,0002,0004794,0002016-12-26
    242,0002,0002,0002,00036,0002016-06-08
    251,9001,9001,9001,90035,7002016-05-31
    261,8201,8201,8201,82059,1002016-04-13
    271,6501,5801,5801,592253402,8202015-11-05
    281,6501,5801,6501,598195311,6702015-11-03
    291,5001,5001,5001,5002030,0002015-11-02
    301,3501,3501,3501,35056,7502015-09-24
    311,3501,3501,3501,35034,0502015-09-17
    321,2501,2201,2201,2397795,4402015-09-14
    331,2001,2001,2001,200232278,4002015-09-11
    341,2001,2001,2001,20033,6002015-09-03
    351,1001,1001,1001,1007683,6002015-08-31
    361,1001,1001,1001,10055,5002015-08-27
    371,0501,0491,0491,049473496,2962015-08-18
    389899899899892726,7032015-08-14
    391,0001,0001,0001,00014,81414,814,0002014-10-15
    401,0001,0001,0001,0001010,0002014-08-27
    411,0901,0891,0891,0901617,4322014-07-31
    42950950950950550522,5002014-07-08
    431,0001,0001,0001,0002020,0002014-07-07
    449509509509504239,9002014-06-06
    459509509509508984,5502014-06-05
    4695095095095054,7502014-06-02
    47950950950950155147,2502014-05-19
    4895095095095032,8502014-05-14
    4997797797797754,8852014-04-25
    508508158508505,4734,570,2202014-04-23
    511,0008509008502,4592,128,5952014-04-22
    521,0008701,0009573,9003,770,0002014-04-21
    531,1501,0201,1501,0202,1002,220,0002014-04-18
    541,1901,1901,1901,1901,6001,904,0002014-04-17
    551,2001,1901,1901,1954,0004,780,0002014-04-15
    561,3221,3221,3221,32256,6102014-04-03
    571,3221,3221,3221,32256,6102014-03-28
    581,3221,3221,3221,3222026,4402014-03-25
    591,3201,3201,3201,320180237,6002014-03-13
    601,1501,1501,1501,150200230,0002014-02-21
    611,0001,0001,0001,000505505,0002014-02-18
    6290290290290254,5122014-02-12
    63785785785785107,8482014-01-28
    64682682682682106,8242014-01-23
    6559359359359331,7802014-01-15
    665165165165162010,3202014-01-08
    6744944944944952,2452014-01-07
    6839139139139151,9552014-01-06
    6934034034034051,7002013-12-16
    7034434434434411840,5582013-08-05
    7129929929929938972013-08-01
    7226026026026019,5005,068,0502013-02-22
    73226226226226569128,5942012-05-11
    74197197197197244,7282012-01-18
    751721721721726,9541,196,0882011-01-25
    7615015015015011502010-06-09
    77170170170170101,7002009-05-12
    7817017017017020034,0002009-05-08
    7916616616616610016,6002008-08-19
    8014414414414425536,7202008-08-14
    81125121121125161,9762008-04-07
    82121121121121101,2102008-03-27
    8310510510510522102008-01-18
    841011011011016,500656,5002007-08-28
    85535353531005,3002007-05-16
    865353535325813,6742007-05-01
    8753535353147422007-01-09
    885353535395450,5622007-01-03
    895353535351,1042,708,5122006-12-07
    90505050501326,6002006-10-17
    91505050501005,0002006-10-12
    925050505020310,1502006-10-10
    93505050501105,5002006-09-19
    945050505026513,2502006-08-31
    955050505020310,1502006-06-27
    965050505073436,7002006-01-03
    97505050507,638381,9002005-09-14
    98303030301554,6502005-09-01
    99303030302,00460,1202005-08-30
    100303030302,88186,4302005-07-20
    101202020203527,0402005-07-05
    102101010104454,4502005-03-30
    10355551005002005-01-27
    10455551758752005-01-24
    10555554602,3002005-01-19
    106101010104074,0702004-11-22
    107101010102572,5702004-11-03
    1085050505025712,8502004-09-02
    10955556713,3552004-05-13
    11055555002,5002004-02-09
    11155554702,3502004-01-05
    11255553421,7102003-12-25
    1135555552752003-12-19
    11433331033092003-07-03
    11555551035152003-06-30
    1165555422102003-05-28
    11755551065302003-01-13
    11810101010959502002-12-12
    119101010102062,0602002-12-11
    12011111111849242002-11-14
    1216666162002-06-24
    1225555221102002-06-21
    123777711772002-02-25
    1245555502502002-02-15
    1255555381902002-01-11
    12655559664,8302002-01-07
    1275555502502001-12-14
    12855552221,1102001-11-23
    12955554112,0552001-11-22
    13055553001,5002001-11-21
    13155555202,6002001-11-20
    13255554062,0302001-11-19
    13355554582,2902001-11-16
    13455554582,2902001-11-15
    13555555132,5652001-11-14
    13686682751,8102001-10-15
    13713131313243122001-02-09
    13812111112727962001-02-05
    139111116162001-01-30
    140106664,88334,3782000-08-22
    14166661327922000-08-14
    1426666231382000-08-07
    14320202020921,8402000-06-06
    1445010501095747,4502000-05-26
    145404040402218,8402000-05-10
    14655557352000-05-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл