Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ONH 1,200.00 0.00%|APU 0.00 0.00%|TNG 673.00 14.90%|AAR 75.00 0.80%|MFG 3.89 0.39%|ERD 19.69 2.27%|MND 0.20 0.20%|TUM 7.22 1.93%|ADB -4.25 -1.98%|GOV 2.71 0.83%|MFC 0.03 0.04%|AIC -6.00 -0.44%|XOC 0.02 0.01%|MNP -32.00 -2.67%|BUN 1,000.00 0.63%|SUU 1.62 0.40%|TTL 25.00 0.31%|BNG 3,020.00 9.91%|LEN 0.52 1.21%|ITL 1.18 1.19%|INV 0.00 0.00%|BEU -21.00 -2.06%|NEH -0.07 -0.30%|BOD -0.04 -0.03%|MBW 0.91 0.46%|SUL 2,900.00 3.81%|AMT -2.03 -2.90%|HGN -1.61 -2.14%|UID 16.00 0.43%|JTB 1.67 2.64%|RMC 0.90 3.75%|HRM 1.00 0.79%|MRX 0.99 4.30%|MIK -850.00 -5.72%|SIL 0.00 0.00%|SHV -261.00 -13.10%|TCK -700.00 -3.08%|MMX 0.00 0.00%|ADL 0.00 0.00%|CHR 53.00 14.06%|ETT 0.00 0.00%|OLL 0.00 0.00%|

    Улаансан ХК (UNS)

    Хаалт 1000 0.00 (0.00% ) 2021-09-21

    Нэр: Улаансан ХК
    Симбол: UNS
    Компани код: 325
    Чиглэл: Agricultural products
    Хаяг: Baruunturuun sum, Uvs aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,000
    Нээлтийн ханш 1,000
    Хаалтын ханш 1,000.00
    VWAP 1,000
    Дээд ханш 1,000
    Доод ханш 1,000
    52 долоо хоног 1,100.00 / 931
    Нийт хувьцаа 87,048
    n/a
    n/a
    Зах зээлийн үнэлгээ 87,048,000
    Авах ширхэг 50
    Авах үнэ 940
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0001,0001,0001,000500500,0002021-09-21
    21,0001,0001,0001,00088,0002021-09-15
    31,0001,0001,0001,00011,0002021-08-27
    41,0001,0001,0001,000100100,0002021-08-26
    51,1001,1001,1001,100487535,7002021-06-15
    61,0001,0001,0001,00022,0002021-06-14
    793193193193119312021-05-24
    81,0001,0001,0001,000184184,0002021-05-14
    91,0001,0001,0001,00011,0002021-05-07
    1083083083083018302020-10-22
    117357357357354633,8102020-07-24
    1283083083083018302020-03-18
    138008008008005040,0002019-04-30
    149009009009001513,5002019-01-28
    1594994994994921,8982018-09-13
    161,0301,0301,0301,0301717,5102018-05-17
    179009009009005448,6002018-04-06
    18990990990990731723,6902018-04-05
    191,0001,0001,0001,0005050,0002018-04-03
    201,1001,1001,1001,1005055,0002017-12-25
    211,2001,2001,2001,2005060,0002017-12-14
    221,3001,3001,3001,3007091,0002017-12-06
    231,5001,5001,5001,5005075,0002017-11-29
    241,9501,7001,9501,7235594,7502017-11-28
    251,9601,9601,9601,9605098,0002017-11-27
    262,2952,2952,2952,295100229,5002017-11-23
    272,3502,0492,0492,295110252,4802017-11-03
    282,0492,0492,0492,0494898,3522017-11-02
    292,0492,0492,0492,04924,0982017-11-01
    302,0002,0002,0002,0003060,0002017-09-14
    311,9901,9901,9901,9901019,9002017-01-07
    322,0002,0002,0002,0004794,0002016-12-26
    332,0002,0002,0002,00036,0002016-06-08
    341,9001,9001,9001,90035,7002016-05-31
    351,8201,8201,8201,82059,1002016-04-13
    361,6501,5801,5801,592253402,8202015-11-05
    371,6501,5801,6501,598195311,6702015-11-03
    381,5001,5001,5001,5002030,0002015-11-02
    391,3501,3501,3501,35056,7502015-09-24
    401,3501,3501,3501,35034,0502015-09-17
    411,2501,2201,2201,2397795,4402015-09-14
    421,2001,2001,2001,200232278,4002015-09-11
    431,2001,2001,2001,20033,6002015-09-03
    441,1001,1001,1001,1007683,6002015-08-31
    451,1001,1001,1001,10055,5002015-08-27
    461,0501,0491,0491,049473496,2962015-08-18
    479899899899892726,7032015-08-14
    481,0001,0001,0001,00014,81414,814,0002014-10-15
    491,0001,0001,0001,0001010,0002014-08-27
    501,0901,0891,0891,0901617,4322014-07-31
    51950950950950550522,5002014-07-08
    521,0001,0001,0001,0002020,0002014-07-07
    539509509509504239,9002014-06-06
    549509509509508984,5502014-06-05
    5595095095095054,7502014-06-02
    56950950950950155147,2502014-05-19
    5795095095095032,8502014-05-14
    5897797797797754,8852014-04-25
    598508158508505,4734,570,2202014-04-23
    601,0008509008502,4592,128,5952014-04-22
    611,0008701,0009573,9003,770,0002014-04-21
    621,1501,0201,1501,0202,1002,220,0002014-04-18
    631,1901,1901,1901,1901,6001,904,0002014-04-17
    641,2001,1901,1901,1954,0004,780,0002014-04-15
    651,3221,3221,3221,32256,6102014-04-03
    661,3221,3221,3221,32256,6102014-03-28
    671,3221,3221,3221,3222026,4402014-03-25
    681,3201,3201,3201,320180237,6002014-03-13
    691,1501,1501,1501,150200230,0002014-02-21
    701,0001,0001,0001,000505505,0002014-02-18
    7190290290290254,5122014-02-12
    72785785785785107,8482014-01-28
    73682682682682106,8242014-01-23
    7459359359359331,7802014-01-15
    755165165165162010,3202014-01-08
    7644944944944952,2452014-01-07
    7739139139139151,9552014-01-06
    7834034034034051,7002013-12-16
    7934434434434411840,5582013-08-05
    8029929929929938972013-08-01
    8126026026026019,5005,068,0502013-02-22
    82226226226226569128,5942012-05-11
    83197197197197244,7282012-01-18
    841721721721726,9541,196,0882011-01-25
    8515015015015011502010-06-09
    86170170170170101,7002009-05-12
    8717017017017020034,0002009-05-08
    8816616616616610016,6002008-08-19
    8914414414414425536,7202008-08-14
    90125121121125161,9762008-04-07
    91121121121121101,2102008-03-27
    9210510510510522102008-01-18
    931011011011016,500656,5002007-08-28
    94535353531005,3002007-05-16
    955353535325813,6742007-05-01
    9653535353147422007-01-09
    975353535395450,5622007-01-03
    985353535351,1042,708,5122006-12-07
    99505050501326,6002006-10-17
    100505050501005,0002006-10-12
    1015050505020310,1502006-10-10
    102505050501105,5002006-09-19
    1035050505026513,2502006-08-31
    1045050505020310,1502006-06-27
    1055050505073436,7002006-01-03
    106505050507,638381,9002005-09-14
    107303030301554,6502005-09-01
    108303030302,00460,1202005-08-30
    109303030302,88186,4302005-07-20
    110202020203527,0402005-07-05
    111101010104454,4502005-03-30
    11255551005002005-01-27
    11355551758752005-01-24
    11455554602,3002005-01-19
    115101010104074,0702004-11-22
    116101010102572,5702004-11-03
    1175050505025712,8502004-09-02
    11855556713,3552004-05-13
    11955555002,5002004-02-09
    12055554702,3502004-01-05
    12155553421,7102003-12-25
    1225555552752003-12-19
    12333331033092003-07-03
    12455551035152003-06-30
    1255555422102003-05-28
    12655551065302003-01-13
    12710101010959502002-12-12
    128101010102062,0602002-12-11
    12911111111849242002-11-14
    1306666162002-06-24
    1315555221102002-06-21
    132777711772002-02-25
    1335555502502002-02-15
    1345555381902002-01-11
    13555559664,8302002-01-07
    1365555502502001-12-14
    13755552221,1102001-11-23
    13855554112,0552001-11-22
    13955553001,5002001-11-21
    14055555202,6002001-11-20
    14155554062,0302001-11-19
    14255554582,2902001-11-16
    14355554582,2902001-11-15
    14455555132,5652001-11-14
    14586682751,8102001-10-15
    14613131313243122001-02-09
    14712111112727962001-02-05
    148111116162001-01-30
    149106664,88334,3782000-08-22
    15066661327922000-08-14
    1516666231382000-08-07
    15220202020921,8402000-06-06
    1535010501095747,4502000-05-26
    154404040402218,8402000-05-10
    15555557352000-05-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл