Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
HBO 0.00 0.00%|AAR -3.00 -0.21%|INV 19.00 0.96%|GOV 0.00 0.00%|TTL 0.00 0.00%|TUM 0.42 0.29%|AIC 0.00 0.00%|BAN -50.00 -4.55%|ATR -100.00 -0.19%|UID 55.39 6.37%|HSG 285.00 14.99%|MND -24.00 -0.49%|ADB -0.04 -0.05%|MBW -9.90 -3.67%|MFC 0.60 0.91%|BDS 0.00 0.00%|APU 5.44 1.09%|LEN -0.66 -1.43%|MCH -5.69 -1.39%|TEX -1,000.00 -11.11%|HRM -6.57 -5.26%|SUL 1,920.00 2.04%|MNP -20.00 -3.28%|SUU 7.67 4.23%|ITL 0.00 0.00%|JTB -4.99 -7.03%|HGN 0.00 0.00%|

    Улаансан ХК (UNS)

    Хаалт 800 -100.00 (-11.11% ) 2019-04-30

    Нэр: Улаансан ХК
    Симбол: UNS
    Компани код: 325
    Чиглэл: Agricultural products
    Хаяг: Baruunturuun sum, Uvs aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 900
    Нээлтийн ханш 800
    Хаалтын ханш 800.00
    VWAP 800
    Дээд ханш 800
    Доод ханш 800
    52 долоо хоног 900.00 / 800
    Нийт хувьцаа 87,048
    n/a
    n/a
    Зах зээлийн үнэлгээ 69,638,400
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 900
    Зарах тоо 542

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    18008008008005040,0002019-04-30
    29009009009001513,5002019-01-28
    394994994994921,8982018-09-13
    41,0301,0301,0301,0301717,5102018-05-17
    59009009009005448,6002018-04-06
    6990990990990731723,6902018-04-05
    71,0001,0001,0001,0005050,0002018-04-03
    81,1001,1001,1001,1005055,0002017-12-25
    91,2001,2001,2001,2005060,0002017-12-14
    101,3001,3001,3001,3007091,0002017-12-06
    111,5001,5001,5001,5005075,0002017-11-29
    121,9501,7001,9501,7235594,7502017-11-28
    131,9601,9601,9601,9605098,0002017-11-27
    142,2952,2952,2952,295100229,5002017-11-23
    152,3502,0492,0492,295110252,4802017-11-03
    162,0492,0492,0492,0494898,3522017-11-02
    172,0492,0492,0492,04924,0982017-11-01
    182,0002,0002,0002,0003060,0002017-09-14
    191,9901,9901,9901,9901019,9002017-01-07
    202,0002,0002,0002,0004794,0002016-12-26
    212,0002,0002,0002,00036,0002016-06-08
    221,9001,9001,9001,90035,7002016-05-31
    231,8201,8201,8201,82059,1002016-04-13
    241,6501,5801,5801,592253402,8202015-11-05
    251,6501,5801,6501,598195311,6702015-11-03
    261,5001,5001,5001,5002030,0002015-11-02
    271,3501,3501,3501,35056,7502015-09-24
    281,3501,3501,3501,35034,0502015-09-17
    291,2501,2201,2201,2397795,4402015-09-14
    301,2001,2001,2001,200232278,4002015-09-11
    311,2001,2001,2001,20033,6002015-09-03
    321,1001,1001,1001,1007683,6002015-08-31
    331,1001,1001,1001,10055,5002015-08-27
    341,0501,0491,0491,049473496,2962015-08-18
    359899899899892726,7032015-08-14
    361,0001,0001,0001,00014,81414,814,0002014-10-15
    371,0001,0001,0001,0001010,0002014-08-27
    381,0901,0891,0891,0901617,4322014-07-31
    39950950950950550522,5002014-07-08
    401,0001,0001,0001,0002020,0002014-07-07
    419509509509504239,9002014-06-06
    429509509509508984,5502014-06-05
    4395095095095054,7502014-06-02
    44950950950950155147,2502014-05-19
    4595095095095032,8502014-05-14
    4697797797797754,8852014-04-25
    478508158508505,4734,570,2202014-04-23
    481,0008509008502,4592,128,5952014-04-22
    491,0008701,0009573,9003,770,0002014-04-21
    501,1501,0201,1501,0202,1002,220,0002014-04-18
    511,1901,1901,1901,1901,6001,904,0002014-04-17
    521,2001,1901,1901,1954,0004,780,0002014-04-15
    531,3221,3221,3221,32256,6102014-04-03
    541,3221,3221,3221,32256,6102014-03-28
    551,3221,3221,3221,3222026,4402014-03-25
    561,3201,3201,3201,320180237,6002014-03-13
    571,1501,1501,1501,150200230,0002014-02-21
    581,0001,0001,0001,000505505,0002014-02-18
    5990290290290254,5122014-02-12
    60785785785785107,8482014-01-28
    61682682682682106,8242014-01-23
    6259359359359331,7802014-01-15
    635165165165162010,3202014-01-08
    6444944944944952,2452014-01-07
    6539139139139151,9552014-01-06
    6634034034034051,7002013-12-16
    6734434434434411840,5582013-08-05
    6829929929929938972013-08-01
    6926026026026019,5005,068,0502013-02-22
    70226226226226569128,5942012-05-11
    71197197197197244,7282012-01-18
    721721721721726,9541,196,0882011-01-25
    7315015015015011502010-06-09
    74170170170170101,7002009-05-12
    7517017017017020034,0002009-05-08
    7616616616616610016,6002008-08-19
    7714414414414425536,7202008-08-14
    78125121121125161,9762008-04-07
    79121121121121101,2102008-03-27
    8010510510510522102008-01-18
    811011011011016,500656,5002007-08-28
    82535353531005,3002007-05-16
    835353535325813,6742007-05-01
    8453535353147422007-01-09
    855353535395450,5622007-01-03
    865353535351,1042,708,5122006-12-07
    87505050501326,6002006-10-17
    88505050501005,0002006-10-12
    895050505020310,1502006-10-10
    90505050501105,5002006-09-19
    915050505026513,2502006-08-31
    925050505020310,1502006-06-27
    935050505073436,7002006-01-03
    94505050507,638381,9002005-09-14
    95303030301554,6502005-09-01
    96303030302,00460,1202005-08-30
    97303030302,88186,4302005-07-20
    98202020203527,0402005-07-05
    99101010104454,4502005-03-30
    10055551005002005-01-27
    10155551758752005-01-24
    10255554602,3002005-01-19
    103101010104074,0702004-11-22
    104101010102572,5702004-11-03
    1055050505025712,8502004-09-02
    10655556713,3552004-05-13
    10755555002,5002004-02-09
    10855554702,3502004-01-05
    10955553421,7102003-12-25
    1105555552752003-12-19
    11133331033092003-07-03
    11255551035152003-06-30
    1135555422102003-05-28
    11455551065302003-01-13
    11510101010959502002-12-12
    116101010102062,0602002-12-11
    11711111111849242002-11-14
    1186666162002-06-24
    1195555221102002-06-21
    120777711772002-02-25
    1215555502502002-02-15
    1225555381902002-01-11
    12355559664,8302002-01-07
    1245555502502001-12-14
    12555552221,1102001-11-23
    12655554112,0552001-11-22
    12755553001,5002001-11-21
    12855555202,6002001-11-20
    12955554062,0302001-11-19
    13055554582,2902001-11-16
    13155554582,2902001-11-15
    13255555132,5652001-11-14
    13386682751,8102001-10-15
    13413131313243122001-02-09
    13512111112727962001-02-05
    136111116162001-01-30
    137106664,88334,3782000-08-22
    13866661327922000-08-14
    1396666231382000-08-07
    14020202020921,8402000-06-06
    1415010501095747,4502000-05-26
    142404040402218,8402000-05-10
    14355557352000-05-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл