Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|JIV 18.00 0.00%|LEN -0.09 0.00%|ERD -13.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TTL 0.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Улаансан ХК (UNS)

    Хаалт 1030 130.00 (14.44% ) 2018-05-17

    Нэр: Улаансан ХК
    Симбол: UNS
    Компани код: 325
    Чиглэл: Agricultural products
    Хаяг: Baruunturuun sum, Uvs aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 900
    Нээлтийн ханш 1,030
    Хаалтын ханш 1,030.00
    VWAP 1,030
    Дээд ханш 1,030
    Доод ханш 1,030
    52 долоо хоног 1,030.00 / 900
    Нийт хувьцаа 87,048
    n/a
    n/a
    Зах зээлийн үнэлгээ 89,659,440
    Авах ширхэг 50
    Авах үнэ 800
    Зарах үнэ 1,030
    Зарах тоо 33

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,0301,0301,0301,0301717,5102018-05-17
    29009009009005448,6002018-04-06
    3990990990990731723,6902018-04-05
    41,0001,0001,0001,0005050,0002018-04-03
    51,1001,1001,1001,1005055,0002017-12-25
    61,2001,2001,2001,2005060,0002017-12-14
    71,3001,3001,3001,3007091,0002017-12-06
    81,5001,5001,5001,5005075,0002017-11-29
    91,9501,7001,9501,7235594,7502017-11-28
    101,9601,9601,9601,9605098,0002017-11-27
    112,2952,2952,2952,295100229,5002017-11-23
    122,3502,0492,0492,295110252,4802017-11-03
    132,0492,0492,0492,0494898,3522017-11-02
    142,0492,0492,0492,04924,0982017-11-01
    152,0002,0002,0002,0003060,0002017-09-14
    161,9901,9901,9901,9901019,9002017-01-07
    172,0002,0002,0002,0004794,0002016-12-26
    182,0002,0002,0002,00036,0002016-06-08
    191,9001,9001,9001,90035,7002016-05-31
    201,8201,8201,8201,82059,1002016-04-13
    211,6501,5801,5801,592253402,8202015-11-05
    221,6501,5801,6501,598195311,6702015-11-03
    231,5001,5001,5001,5002030,0002015-11-02
    241,3501,3501,3501,35056,7502015-09-24
    251,3501,3501,3501,35034,0502015-09-17
    261,2501,2201,2201,2397795,4402015-09-14
    271,2001,2001,2001,200232278,4002015-09-11
    281,2001,2001,2001,20033,6002015-09-03
    291,1001,1001,1001,1007683,6002015-08-31
    301,1001,1001,1001,10055,5002015-08-27
    311,0501,0491,0491,049473496,2962015-08-18
    329899899899892726,7032015-08-14
    331,0001,0001,0001,00014,81414,814,0002014-10-15
    341,0001,0001,0001,0001010,0002014-08-27
    351,0901,0891,0891,0901617,4322014-07-31
    36950950950950550522,5002014-07-08
    371,0001,0001,0001,0002020,0002014-07-07
    389509509509504239,9002014-06-06
    399509509509508984,5502014-06-05
    4095095095095054,7502014-06-02
    41950950950950155147,2502014-05-19
    4295095095095032,8502014-05-14
    4397797797797754,8852014-04-25
    448508158508505,4734,570,2202014-04-23
    451,0008509008502,4592,128,5952014-04-22
    461,0008701,0009573,9003,770,0002014-04-21
    471,1501,0201,1501,0202,1002,220,0002014-04-18
    481,1901,1901,1901,1901,6001,904,0002014-04-17
    491,2001,1901,1901,1954,0004,780,0002014-04-15
    501,3221,3221,3221,32256,6102014-04-03
    511,3221,3221,3221,32256,6102014-03-28
    521,3221,3221,3221,3222026,4402014-03-25
    531,3201,3201,3201,320180237,6002014-03-13
    541,1501,1501,1501,150200230,0002014-02-21
    551,0001,0001,0001,000505505,0002014-02-18
    5690290290290254,5122014-02-12
    57785785785785107,8482014-01-28
    58682682682682106,8242014-01-23
    5959359359359331,7802014-01-15
    605165165165162010,3202014-01-08
    6144944944944952,2452014-01-07
    6239139139139151,9552014-01-06
    6334034034034051,7002013-12-16
    6434434434434411840,5582013-08-05
    6529929929929938972013-08-01
    6626026026026019,5005,068,0502013-02-22
    67226226226226569128,5942012-05-11
    68197197197197244,7282012-01-18
    691721721721726,9541,196,0882011-01-25
    7015015015015011502010-06-09
    71170170170170101,7002009-05-12
    7217017017017020034,0002009-05-08
    7316616616616610016,6002008-08-19
    7414414414414425536,7202008-08-14
    75125121121125161,9762008-04-07
    76121121121121101,2102008-03-27
    7710510510510522102008-01-18
    781011011011016,500656,5002007-08-28
    79535353531005,3002007-05-16
    805353535325813,6742007-05-01
    8153535353147422007-01-09
    825353535395450,5622007-01-03
    835353535351,1042,708,5122006-12-07
    84505050501326,6002006-10-17
    85505050501005,0002006-10-12
    865050505020310,1502006-10-10
    87505050501105,5002006-09-19
    885050505026513,2502006-08-31
    895050505020310,1502006-06-27
    905050505073436,7002006-01-03
    91505050507,638381,9002005-09-14
    92303030301554,6502005-09-01
    93303030302,00460,1202005-08-30
    94303030302,88186,4302005-07-20
    95202020203527,0402005-07-05
    96101010104454,4502005-03-30
    9755551005002005-01-27
    9855551758752005-01-24
    9955554602,3002005-01-19
    100101010104074,0702004-11-22
    101101010102572,5702004-11-03
    1025050505025712,8502004-09-02
    10355556713,3552004-05-13
    10455555002,5002004-02-09
    10555554702,3502004-01-05
    10655553421,7102003-12-25
    1075555552752003-12-19
    10833331033092003-07-03
    10955551035152003-06-30
    1105555422102003-05-28
    11155551065302003-01-13
    11210101010959502002-12-12
    113101010102062,0602002-12-11
    11411111111849242002-11-14
    1156666162002-06-24
    1165555221102002-06-21
    117777711772002-02-25
    1185555502502002-02-15
    1195555381902002-01-11
    12055559664,8302002-01-07
    1215555502502001-12-14
    12255552221,1102001-11-23
    12355554112,0552001-11-22
    12455553001,5002001-11-21
    12555555202,6002001-11-20
    12655554062,0302001-11-19
    12755554582,2902001-11-16
    12855554582,2902001-11-15
    12955555132,5652001-11-14
    13086682751,8102001-10-15
    13113131313243122001-02-09
    13212111112727962001-02-05
    133111116162001-01-30
    134106664,88334,3782000-08-22
    13566661327922000-08-14
    1366666231382000-08-07
    13720202020921,8402000-06-06
    1385010501095747,4502000-05-26
    139404040402218,8402000-05-10
    14055557352000-05-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл