Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ADL 1,056.00 0.00%|GTL 0.00 0.00%|TUM -4.65 -3.40%|TTL 80.00 1.48%|MFC 0.00 0.00%|GOV 1.19 0.60%|TCK -1,300.00 -9.77%|AAR -17.00 -1.26%|APU 0.00 0.00%|MND -0.05 -0.12%|UID -64.98 -9.22%|MIE -20.00 -0.25%|SUU -1.00 -0.49%|LEN 0.11 0.34%|ADU 0.00 0.00%|DAR -475.00 -14.39%|AIC 28.93 4.31%|ADB 0.00 0.00%|

    Улаансан ХК (UNS)

    Хаалт 830 30.00 (3.75% ) 2020-03-18

    Нэр: Улаансан ХК
    Симбол: UNS
    Компани код: 325
    Чиглэл: Agricultural products
    Хаяг: Baruunturuun sum, Uvs aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 800
    Нээлтийн ханш 830
    Хаалтын ханш 830.00
    VWAP 830
    Дээд ханш 830
    Доод ханш 830
    52 долоо хоног 830.00 / 830
    Нийт хувьцаа 87,048
    n/a
    n/a
    Зах зээлийн үнэлгээ 72,249,840
    Авах ширхэг 45
    Авах үнэ 725
    Зарах үнэ 920
    Зарах тоо 8

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    183083083083018302020-03-18
    28008008008005040,0002019-04-30
    39009009009001513,5002019-01-28
    494994994994921,8982018-09-13
    51,0301,0301,0301,0301717,5102018-05-17
    69009009009005448,6002018-04-06
    7990990990990731723,6902018-04-05
    81,0001,0001,0001,0005050,0002018-04-03
    91,1001,1001,1001,1005055,0002017-12-25
    101,2001,2001,2001,2005060,0002017-12-14
    111,3001,3001,3001,3007091,0002017-12-06
    121,5001,5001,5001,5005075,0002017-11-29
    131,9501,7001,9501,7235594,7502017-11-28
    141,9601,9601,9601,9605098,0002017-11-27
    152,2952,2952,2952,295100229,5002017-11-23
    162,3502,0492,0492,295110252,4802017-11-03
    172,0492,0492,0492,0494898,3522017-11-02
    182,0492,0492,0492,04924,0982017-11-01
    192,0002,0002,0002,0003060,0002017-09-14
    201,9901,9901,9901,9901019,9002017-01-07
    212,0002,0002,0002,0004794,0002016-12-26
    222,0002,0002,0002,00036,0002016-06-08
    231,9001,9001,9001,90035,7002016-05-31
    241,8201,8201,8201,82059,1002016-04-13
    251,6501,5801,5801,592253402,8202015-11-05
    261,6501,5801,6501,598195311,6702015-11-03
    271,5001,5001,5001,5002030,0002015-11-02
    281,3501,3501,3501,35056,7502015-09-24
    291,3501,3501,3501,35034,0502015-09-17
    301,2501,2201,2201,2397795,4402015-09-14
    311,2001,2001,2001,200232278,4002015-09-11
    321,2001,2001,2001,20033,6002015-09-03
    331,1001,1001,1001,1007683,6002015-08-31
    341,1001,1001,1001,10055,5002015-08-27
    351,0501,0491,0491,049473496,2962015-08-18
    369899899899892726,7032015-08-14
    371,0001,0001,0001,00014,81414,814,0002014-10-15
    381,0001,0001,0001,0001010,0002014-08-27
    391,0901,0891,0891,0901617,4322014-07-31
    40950950950950550522,5002014-07-08
    411,0001,0001,0001,0002020,0002014-07-07
    429509509509504239,9002014-06-06
    439509509509508984,5502014-06-05
    4495095095095054,7502014-06-02
    45950950950950155147,2502014-05-19
    4695095095095032,8502014-05-14
    4797797797797754,8852014-04-25
    488508158508505,4734,570,2202014-04-23
    491,0008509008502,4592,128,5952014-04-22
    501,0008701,0009573,9003,770,0002014-04-21
    511,1501,0201,1501,0202,1002,220,0002014-04-18
    521,1901,1901,1901,1901,6001,904,0002014-04-17
    531,2001,1901,1901,1954,0004,780,0002014-04-15
    541,3221,3221,3221,32256,6102014-04-03
    551,3221,3221,3221,32256,6102014-03-28
    561,3221,3221,3221,3222026,4402014-03-25
    571,3201,3201,3201,320180237,6002014-03-13
    581,1501,1501,1501,150200230,0002014-02-21
    591,0001,0001,0001,000505505,0002014-02-18
    6090290290290254,5122014-02-12
    61785785785785107,8482014-01-28
    62682682682682106,8242014-01-23
    6359359359359331,7802014-01-15
    645165165165162010,3202014-01-08
    6544944944944952,2452014-01-07
    6639139139139151,9552014-01-06
    6734034034034051,7002013-12-16
    6834434434434411840,5582013-08-05
    6929929929929938972013-08-01
    7026026026026019,5005,068,0502013-02-22
    71226226226226569128,5942012-05-11
    72197197197197244,7282012-01-18
    731721721721726,9541,196,0882011-01-25
    7415015015015011502010-06-09
    75170170170170101,7002009-05-12
    7617017017017020034,0002009-05-08
    7716616616616610016,6002008-08-19
    7814414414414425536,7202008-08-14
    79125121121125161,9762008-04-07
    80121121121121101,2102008-03-27
    8110510510510522102008-01-18
    821011011011016,500656,5002007-08-28
    83535353531005,3002007-05-16
    845353535325813,6742007-05-01
    8553535353147422007-01-09
    865353535395450,5622007-01-03
    875353535351,1042,708,5122006-12-07
    88505050501326,6002006-10-17
    89505050501005,0002006-10-12
    905050505020310,1502006-10-10
    91505050501105,5002006-09-19
    925050505026513,2502006-08-31
    935050505020310,1502006-06-27
    945050505073436,7002006-01-03
    95505050507,638381,9002005-09-14
    96303030301554,6502005-09-01
    97303030302,00460,1202005-08-30
    98303030302,88186,4302005-07-20
    99202020203527,0402005-07-05
    100101010104454,4502005-03-30
    10155551005002005-01-27
    10255551758752005-01-24
    10355554602,3002005-01-19
    104101010104074,0702004-11-22
    105101010102572,5702004-11-03
    1065050505025712,8502004-09-02
    10755556713,3552004-05-13
    10855555002,5002004-02-09
    10955554702,3502004-01-05
    11055553421,7102003-12-25
    1115555552752003-12-19
    11233331033092003-07-03
    11355551035152003-06-30
    1145555422102003-05-28
    11555551065302003-01-13
    11610101010959502002-12-12
    117101010102062,0602002-12-11
    11811111111849242002-11-14
    1196666162002-06-24
    1205555221102002-06-21
    121777711772002-02-25
    1225555502502002-02-15
    1235555381902002-01-11
    12455559664,8302002-01-07
    1255555502502001-12-14
    12655552221,1102001-11-23
    12755554112,0552001-11-22
    12855553001,5002001-11-21
    12955555202,6002001-11-20
    13055554062,0302001-11-19
    13155554582,2902001-11-16
    13255554582,2902001-11-15
    13355555132,5652001-11-14
    13486682751,8102001-10-15
    13513131313243122001-02-09
    13612111112727962001-02-05
    137111116162001-01-30
    138106664,88334,3782000-08-22
    13966661327922000-08-14
    1406666231382000-08-07
    14120202020921,8402000-06-06
    1425010501095747,4502000-05-26
    143404040402218,8402000-05-10
    14455557352000-05-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл