Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
TTL 70.00 1.00%|AIC -6.00 -0.85%|MBW 8.08 3.08%|GOV 8.05 2.43%|LEN -0.17 -0.26%|UID 0.00 0.00%|RMC -1.00 -3.57%|

    Улаансан ХК (UNS)

    Хаалт 949 -81.00 (-7.86% ) 2018-09-13

    Нэр: Улаансан ХК
    Симбол: UNS
    Компани код: 325
    Чиглэл: Agricultural products
    Хаяг: Baruunturuun sum, Uvs aimag, Mongolia
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,030
    Нээлтийн ханш 949
    Хаалтын ханш 949.00
    VWAP 949
    Дээд ханш 949
    Доод ханш 949
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 87,048
    n/a
    n/a
    Зах зээлийн үнэлгээ 82,608,552
    Авах ширхэг 15
    Авах үнэ 900
    Зарах үнэ 949
    Зарах тоо 18

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    194994994994921,8982018-09-13
    21,0301,0301,0301,0301717,5102018-05-17
    39009009009005448,6002018-04-06
    4990990990990731723,6902018-04-05
    51,0001,0001,0001,0005050,0002018-04-03
    61,1001,1001,1001,1005055,0002017-12-25
    71,2001,2001,2001,2005060,0002017-12-14
    81,3001,3001,3001,3007091,0002017-12-06
    91,5001,5001,5001,5005075,0002017-11-29
    101,9501,7001,9501,7235594,7502017-11-28
    111,9601,9601,9601,9605098,0002017-11-27
    122,2952,2952,2952,295100229,5002017-11-23
    132,3502,0492,0492,295110252,4802017-11-03
    142,0492,0492,0492,0494898,3522017-11-02
    152,0492,0492,0492,04924,0982017-11-01
    162,0002,0002,0002,0003060,0002017-09-14
    171,9901,9901,9901,9901019,9002017-01-07
    182,0002,0002,0002,0004794,0002016-12-26
    192,0002,0002,0002,00036,0002016-06-08
    201,9001,9001,9001,90035,7002016-05-31
    211,8201,8201,8201,82059,1002016-04-13
    221,6501,5801,5801,592253402,8202015-11-05
    231,6501,5801,6501,598195311,6702015-11-03
    241,5001,5001,5001,5002030,0002015-11-02
    251,3501,3501,3501,35056,7502015-09-24
    261,3501,3501,3501,35034,0502015-09-17
    271,2501,2201,2201,2397795,4402015-09-14
    281,2001,2001,2001,200232278,4002015-09-11
    291,2001,2001,2001,20033,6002015-09-03
    301,1001,1001,1001,1007683,6002015-08-31
    311,1001,1001,1001,10055,5002015-08-27
    321,0501,0491,0491,049473496,2962015-08-18
    339899899899892726,7032015-08-14
    341,0001,0001,0001,00014,81414,814,0002014-10-15
    351,0001,0001,0001,0001010,0002014-08-27
    361,0901,0891,0891,0901617,4322014-07-31
    37950950950950550522,5002014-07-08
    381,0001,0001,0001,0002020,0002014-07-07
    399509509509504239,9002014-06-06
    409509509509508984,5502014-06-05
    4195095095095054,7502014-06-02
    42950950950950155147,2502014-05-19
    4395095095095032,8502014-05-14
    4497797797797754,8852014-04-25
    458508158508505,4734,570,2202014-04-23
    461,0008509008502,4592,128,5952014-04-22
    471,0008701,0009573,9003,770,0002014-04-21
    481,1501,0201,1501,0202,1002,220,0002014-04-18
    491,1901,1901,1901,1901,6001,904,0002014-04-17
    501,2001,1901,1901,1954,0004,780,0002014-04-15
    511,3221,3221,3221,32256,6102014-04-03
    521,3221,3221,3221,32256,6102014-03-28
    531,3221,3221,3221,3222026,4402014-03-25
    541,3201,3201,3201,320180237,6002014-03-13
    551,1501,1501,1501,150200230,0002014-02-21
    561,0001,0001,0001,000505505,0002014-02-18
    5790290290290254,5122014-02-12
    58785785785785107,8482014-01-28
    59682682682682106,8242014-01-23
    6059359359359331,7802014-01-15
    615165165165162010,3202014-01-08
    6244944944944952,2452014-01-07
    6339139139139151,9552014-01-06
    6434034034034051,7002013-12-16
    6534434434434411840,5582013-08-05
    6629929929929938972013-08-01
    6726026026026019,5005,068,0502013-02-22
    68226226226226569128,5942012-05-11
    69197197197197244,7282012-01-18
    701721721721726,9541,196,0882011-01-25
    7115015015015011502010-06-09
    72170170170170101,7002009-05-12
    7317017017017020034,0002009-05-08
    7416616616616610016,6002008-08-19
    7514414414414425536,7202008-08-14
    76125121121125161,9762008-04-07
    77121121121121101,2102008-03-27
    7810510510510522102008-01-18
    791011011011016,500656,5002007-08-28
    80535353531005,3002007-05-16
    815353535325813,6742007-05-01
    8253535353147422007-01-09
    835353535395450,5622007-01-03
    845353535351,1042,708,5122006-12-07
    85505050501326,6002006-10-17
    86505050501005,0002006-10-12
    875050505020310,1502006-10-10
    88505050501105,5002006-09-19
    895050505026513,2502006-08-31
    905050505020310,1502006-06-27
    915050505073436,7002006-01-03
    92505050507,638381,9002005-09-14
    93303030301554,6502005-09-01
    94303030302,00460,1202005-08-30
    95303030302,88186,4302005-07-20
    96202020203527,0402005-07-05
    97101010104454,4502005-03-30
    9855551005002005-01-27
    9955551758752005-01-24
    10055554602,3002005-01-19
    101101010104074,0702004-11-22
    102101010102572,5702004-11-03
    1035050505025712,8502004-09-02
    10455556713,3552004-05-13
    10555555002,5002004-02-09
    10655554702,3502004-01-05
    10755553421,7102003-12-25
    1085555552752003-12-19
    10933331033092003-07-03
    11055551035152003-06-30
    1115555422102003-05-28
    11255551065302003-01-13
    11310101010959502002-12-12
    114101010102062,0602002-12-11
    11511111111849242002-11-14
    1166666162002-06-24
    1175555221102002-06-21
    118777711772002-02-25
    1195555502502002-02-15
    1205555381902002-01-11
    12155559664,8302002-01-07
    1225555502502001-12-14
    12355552221,1102001-11-23
    12455554112,0552001-11-22
    12555553001,5002001-11-21
    12655555202,6002001-11-20
    12755554062,0302001-11-19
    12855554582,2902001-11-16
    12955554582,2902001-11-15
    13055555132,5652001-11-14
    13186682751,8102001-10-15
    13213131313243122001-02-09
    13312111112727962001-02-05
    134111116162001-01-30
    135106664,88334,3782000-08-22
    13666661327922000-08-14
    1376666231382000-08-07
    13820202020921,8402000-06-06
    1395010501095747,4502000-05-26
    140404040402218,8402000-05-10
    14155557352000-05-02
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл