Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 8.53 0.00%|BDS -50.00 0.00%|SUL 3,120.00 0.00%|LEN -0.49 0.00%|TTL -10.00 0.00%|JIV 18.00 0.00%|ERD -13.00 0.00%|SUU -1.00 0.00%|MMX 288.00 0.00%|TCK -200.00 0.00%|GOV -700.00 0.00%|APU 0.00 0.00%|ITL 0.00 0.00%|BDL -500.00 0.00%|MNP -18.88 0.00%|MRX 1.60 0.00%|SHG -8.00 0.00%|HRM -0.06 0.00%|NKT 1.48 0.00%|MBW 2.95 0.00%|BAN -10.00 0.00%|JTB -7.38 0.00%|

    Жинст-Увс ХК (JIV)

    Хаалт 1440 18.00 (1.27% ) 2018-07-16

    Нэр: Жинст-Увс ХК
    Симбол: JIV
    Компани код: 326
    Чиглэл: Agriculture
    Хаяг: Uvs aimag
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,422
    Нээлтийн ханш 1,440
    Хаалтын ханш 1,440.00
    VWAP 1,440
    Дээд ханш 1,440
    Доод ханш 1,440
    52 долоо хоног 1,946.00 / 1,330
    Нийт хувьцаа 53,223
    n/a
    n/a
    Зах зээлийн үнэлгээ 76,641,120
    Авах ширхэг 100
    Авах үнэ 1,445
    Зарах үнэ 1,490
    Зарах тоо 7,916

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,4401,4401,4401,4401,1001,584,0002018-07-16
    21,4301,4201,4301,422600853,0002018-07-09
    31,5001,4901,4901,4903,7325,560,6902018-07-06
    41,4951,4901,4901,49413,00019,420,0002018-07-05
    51,5001,4901,5001,4901,1001,640,0002018-07-04
    61,4901,4901,4901,4902,3693,529,8102018-07-03
    71,4901,4901,4901,49045,9602018-07-02
    81,4901,4901,4901,4909641,436,3602018-06-29
    91,4301,4251,4251,428150214,2502018-06-28
    101,4501,4111,4201,4112,1012,965,0002018-06-27
    111,4501,4301,4351,4351,1041,583,7802018-06-25
    121,5001,4501,4501,4551,5212,207,9502018-06-22
    131,5001,5001,5001,5007461,119,0002018-06-21
    141,5001,4501,4901,4902,9284,322,8902018-06-20
    151,4701,4701,4701,4701,6302,396,1002018-06-19
    161,4701,4701,4701,4702,4343,577,9802018-06-18
    171,4901,4701,4901,470205302,6902018-06-15
    181,5001,5001,5001,5001,0001,500,0002018-06-14
    191,4991,4601,4991,46577112,8102018-06-12
    201,5001,5001,5001,5004364,5002018-06-11
    211,5001,4601,5001,4602,3263,409,9502018-06-08
    221,5001,5001,5001,5001,1741,761,0002018-06-05
    231,5011,4961,5001,4973,2374,850,6172018-06-04
    241,5001,4901,4901,5009,46414,121,8502018-05-31
    251,5001,4901,4901,4924,4246,595,6202018-05-30
    261,4901,4601,4901,4861,2981,929,4652018-05-29
    271,4901,4901,4901,4902537,2502018-05-28
    281,4901,4901,4901,4902,4573,660,9302018-05-25
    291,5301,4901,5301,4932,3093,447,7902018-05-24
    301,5001,4951,5001,5007,80011,695,0002018-05-22
    311,5001,4901,5001,4971,4602,186,0002018-05-21
    321,5561,4501,5561,4896,94310,403,0702018-05-18
    331,5901,5901,5901,5906095,4002018-05-17
    341,5551,5501,5501,551200310,2502018-05-16
    351,5901,5101,5891,5211,1001,673,1802018-05-15
    361,5851,5701,5701,5801,5782,487,7352018-05-14
    371,5901,5451,5451,5494,5757,157,2952018-05-11
    381,5601,5301,5501,5306,91910,724,7502018-05-10
    391,5801,5501,5501,5801,0021,553,1602018-05-09
    401,5601,5001,5001,5601,7032,596,6802018-05-08
    411,5901,5101,5831,5113,6365,583,1402018-05-07
    421,6001,5951,6001,5983,0664,902,6052018-05-04
    431,6101,5821,6101,5906,1759,831,7602018-05-03
    441,6801,6001,6021,61610,35916,724,9002018-05-02
    451,7001,6501,6501,6901,4692,482,6502018-05-01
    461,7991,6501,6501,70038,47766,335,7522018-04-30
    471,6001,5001,5501,6006,60910,425,9002018-04-27
    481,5501,5001,5501,50554,73382,948,4602018-04-26
    491,5501,5001,5001,53170,211105,769,5242018-04-25
    501,6991,5001,5831,52315,10923,344,8142018-04-24
    511,7491,5801,6701,59815,18024,891,5242018-04-23
    521,7001,5901,7001,5969,47415,270,5952018-04-20
    531,8101,6001,8101,61926,03543,164,8472018-04-19
    541,8501,8011,8021,8319,85817,824,9002018-04-18
    551,8501,8001,8001,8015,1949,360,5302018-04-17
    561,8001,6551,6551,8002,1803,923,7102018-04-16
    571,8001,7101,7101,7851221,4202018-04-13
    581,8201,7001,7001,7674,1577,300,1352018-04-12
    591,7001,7001,7001,7006371,082,9002018-04-11
    601,7001,7001,7001,700499848,3002018-04-10
    611,8001,5611,5611,7253,8576,654,2572018-04-09
    621,6011,5601,6011,5802,8914,588,2512018-04-06
    631,7001,6001,7001,6105,9009,562,6202018-04-05
    641,7001,7001,7001,700100170,0002018-04-04
    651,7101,7001,7101,7003,5606,067,2002018-04-03
    661,7151,7101,7101,7101,1201,915,7002018-04-02
    671,7101,6801,7101,7095,1768,697,3302018-03-30
    681,7101,7101,7101,7106001,026,0002018-03-29
    691,7501,7001,7301,7201,7512,997,3502018-03-28
    701,9001,7111,9001,7461,0771,896,7912018-03-27
    711,8501,7001,8501,74711,94521,381,4002018-03-26
    721,8501,7211,7211,8506151,073,2502018-03-23
    731,8891,7201,7201,7901,7803,185,6202018-03-22
    742,0001,6001,6001,9467,49514,134,3232018-03-21
    751,8151,5991,5991,7568,55014,430,6072018-03-20
    761,6001,5001,5001,5795,9009,318,0532018-03-19
    771,5001,4301,4301,4617,00010,230,0002018-03-16
    7801,44001,4476,5009,405,0002018-03-15
    791,5001,4251,4251,4691,6992,495,7252018-03-14
    801,4001,4001,4001,4003549,0002018-03-13
    811,4501,4501,4501,4501826,1002018-03-09
    821,4501,4011,4501,450353511,8012018-03-07
    831,4001,3511,3511,391260361,5502018-03-06
    841,4501,4001,4501,4141,3781,948,4502018-03-05
    851,3561,3501,3561,3528001,081,8002018-03-02
    861,3351,3351,3351,335735981,2252018-03-01
    871,4501,4001,4501,4002,0172,824,6502018-02-28
    881,3501,3201,3501,3303,0004,015,0802018-02-27
    891,5001,3111,4991,4193,8095,405,0062018-02-26
    901,4001,4001,4001,4001,3481,887,2002018-02-23
    911,4001,4001,4001,4001,2001,680,0002018-02-21
    921,4501,3101,4501,4044,5076,466,4102018-02-20
    931,4301,4301,4301,430520743,6002018-02-15
    941,4501,3011,4501,4302,9324,192,7902018-02-14
    951,4301,4001,4001,4204,8206,844,0002018-02-13
    961,4361,4001,4321,4104,5606,430,5002018-02-09
    971,4751,4011,4751,4352,0122,886,7922018-02-08
    981,5011,5001,5011,5017091,064,0002018-02-07
    991,6601,5301,6601,5512,1133,278,0302018-02-06
    1001,6901,6001,6001,6551,4242,356,1982018-02-05
    1011,5671,5671,5671,5671,0001,567,0002018-02-01
    1021,6001,5801,6001,5945,0007,972,3302018-01-30
    1031,7001,6551,7001,6581,0771,785,6302018-01-29
    1041,7001,6001,7001,6171,0501,697,8002018-01-25
    1051,8401,7001,7201,727231398,9602018-01-24
    1061,8801,6001,7001,7386,46011,227,5102018-01-23
    1071,7001,6501,7001,6815,3108,925,5002018-01-22
    1081,7601,6701,6701,7045,7649,822,3302018-01-19
    1091,6001,5011,5801,5344,4876,884,1402018-01-18
    1101,7001,5001,7001,5528,92713,859,1562018-01-17
    1111,7001,6501,6501,6581,7602,917,7502018-01-16
    1121,6801,6001,6001,6652,7454,571,1502018-01-15
    1131,7001,5501,6801,6562,9824,939,2602018-01-12
    1141,6801,6001,6001,6362,6054,262,1502018-01-10
    1151,7001,4501,5001,53713,61120,925,6002018-01-09
    1161,5501,4001,5501,4902,7414,082,8802018-01-08
    1171,6001,5901,6001,5971,6852,691,0002018-01-05
    1181,6001,4501,6001,5857,80012,362,9402018-01-04
    1191,7001,6001,6001,6603,6025,978,4002018-01-03
    1201,8001,7001,8001,7517,15512,531,2902018-01-02
    1212,0001,7592,0001,85824,96046,380,3952017-12-28
    1221,7591,7591,7591,75917,61730,988,3032017-12-27
    1231,5301,5301,5301,5301,0001,530,0002017-12-26
    1241,3311,3311,3311,33111,3312017-12-25
    1251,1581,1581,1581,1581,5001,737,0002017-12-22
    1261,0071,0071,0071,007200201,4002017-12-21
    12787687687687610087,6242017-12-20
    1287627627627624332,7642017-12-19
    12966366366366310,2206,771,4652017-12-18
    1305765765765765330,5362017-12-15
    13150050050050016281,0002016-07-19
    132500500500500420210,0002015-12-09
    1339759750045,02843,914,9082015-03-16
    1341001000045,0284,502,8002015-02-27
    13551851851851821,0352013-02-28
    13645045045045029002012-06-08
    13739239239239251,9602012-05-09
    13839239239239251,9602012-05-09
    13934134134134126822012-04-26
    14015015015015031046,5002010-12-20
    14117117117117122538,4752010-10-29
    14220020020020026052,0002010-09-08
    14320020020020015531,0002010-09-07
    14418018018018059002010-09-03
    1452072072072071,337276,7592010-08-20
    14618018018018011802010-08-16
    147200200200200680136,0002010-06-25
    14820020020020029859,6002010-06-15
    1492002002002005010,0002010-05-10
    150200200200200722144,4002010-05-07
    15119219219219218,2223,498,6242010-05-06
    152167167167167244,0082009-12-23
    153146146146146131,8982009-12-10
    154127127127127121,5242009-12-01
    155111111111111111,2212009-11-27
    15697979797109702009-11-18
    1578585858597652009-11-17
    1587474747485922009-11-06
    1596565656574552009-11-05
    1605757575763422009-11-04
    161505050501045,2002009-11-03
    16245454545502,2502009-05-08
    163404040401004,0002007-11-14
    16430303030103002005-09-19
    16530303030702,1002005-09-01
    16688883092,4722001-03-23
    16755554722,3602001-03-22
    16865563101,8592001-03-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл