Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -12.00 -0.71%|SUU 1.59 0.77%|GOV 0.08 0.03%|APU 3.56 0.58%|TTL 65.00 1.00%|MBW -4.80 -1.83%|ADB -0.19 -0.24%|MND -0.19 -0.38%|TUM 7.94 5.26%|LEN -0.12 -0.27%|MCH 0.00 0.00%|INV 8.00 0.30%|UID -97.00 -8.47%|JLT -4.00 -4.44%|ERD 4.00 0.85%|ITL 1.84 2.55%|MMX 0.00 0.00%|AIC -19.50 -2.64%|BTG 0.00 0.00%|ADL 0.00 0.00%|MNP 0.52 0.08%|RMC -1.22 -3.96%|ADU -9.00 -1.38%|JTB 1.00 1.43%|HRM 12.00 8.96%|HMK -320.00 -14.55%|CHE 13.88 14.99%|MRX 0.34 1.70%|

    Жинст-Увс ХК (JIV)

    Хаалт 1886 -7.00 (-0.37% ) 2019-12-19

    Нэр: Жинст-Увс ХК
    Симбол: JIV
    Компани код: 326
    Чиглэл: Agriculture
    Хаяг: Uvs aimag
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,893
    Нээлтийн ханш 1,890
    Хаалтын ханш 1,886.00
    VWAP 1,872
    Дээд ханш 1,890
    Доод ханш 1,826
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 53,223
    n/a
    n/a
    Зах зээлийн үнэлгээ 100,378,578
    Авах ширхэг 100
    Авах үнэ 1,836
    Зарах үнэ 1,886
    Зарах тоо 600

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8901,8261,8901,88613,32724,941,9882019-12-19
    21,8931,8601,8601,89325,40147,583,5702019-12-18
    31,8971,8301,8971,89711,81222,144,1492019-12-17
    41,9001,8201,8981,89616,50631,027,1542019-12-16
    51,9001,7101,8121,89919,76935,964,8332019-12-13
    61,9501,7201,7251,88129,78152,527,7402019-12-12
    71,7301,6601,7261,73019,23132,819,1642019-12-11
    81,7281,6521,7001,7283,6936,288,9862019-12-10
    91,7201,6351,7081,7205,3549,096,3472019-12-09
    101,7191,6401,7001,7097,56312,656,8062019-12-06
    111,7201,6941,7001,7201,6442,813,7492019-12-05
    121,7331,6941,7331,7162,7954,770,9402019-12-04
    131,7331,6961,7191,73118,80632,342,7932019-12-03
    141,7231,7001,7231,7201,6822,882,9012019-12-02
    151,7401,6721,7181,72520,35235,021,8182019-11-29
    161,7251,7001,7211,7245,7499,863,7402019-11-28
    171,7301,6701,7151,72115,11725,629,5502019-11-25
    181,7301,7181,7181,7224,3657,509,2302019-11-22
    191,7371,6721,7371,7201,1081,879,6962019-11-21
    201,7401,6701,7341,7079,30715,996,1972019-11-20
    211,7481,6401,6851,73026,23944,224,8082019-11-19
    221,7501,6801,7451,74825,97044,709,2092019-11-18
    231,7501,6801,7501,72416,99429,212,0632019-11-15
    241,7501,7001,7491,7504,9068,544,0772019-11-14
    251,7501,7101,7501,75016,31328,467,0102019-11-13
    261,7501,7001,7491,70816,39928,083,9932019-11-12
    271,7501,7101,7491,7508,45314,732,8102019-11-11
    281,7691,7001,7101,76330,80252,992,8722019-11-08
    291,7681,7001,7601,74415,51426,490,4052019-11-07
    301,7741,7001,7201,74730,83053,576,0592019-11-06
    311,7801,7011,7491,77718,41431,909,0922019-11-05
    321,7691,5591,5601,73119,14132,435,7872019-11-04
    331,5751,4851,5251,53939,52460,602,7462019-11-01
    341,5251,5001,5001,52421,61332,536,5302019-10-31
    351,5251,4701,4701,51721,45132,216,3902019-10-30
    361,4991,4451,4501,49515,83323,370,9292019-10-29
    371,4801,4491,4491,47238,19455,798,2592019-10-28
    381,4801,4001,4001,46878,125110,317,3472019-10-25
    391,4081,3991,4001,40810,64414,923,0662019-10-24
    401,4051,3301,3301,3976,9469,694,3122019-10-23
    411,4001,3061,3061,40020,06227,722,6252019-10-22
    421,4041,3801,3891,3962,8834,021,4632019-10-21
    431,3881,3001,3001,34620,02626,595,9222019-10-18
    441,3001,2301,2801,3003,4004,354,5752019-10-17
    451,2991,2201,2451,29218,02222,982,2542019-10-16
    461,2501,2211,2221,250275340,7802019-10-15
    471,2501,2201,2211,2493,0523,733,2902019-10-14
    481,2971,2201,2381,2541,6492,055,6402019-10-11
    491,3001,3001,3001,3001519,5002019-10-10
    501,3141,2111,2901,3001,8462,319,3042019-10-09
    511,3161,2901,3151,3142,0482,690,7312019-10-08
    521,3161,2911,3161,3001,9822,583,0092019-10-07
    531,3501,3121,3501,3291,4581,938,0282019-10-04
    541,3981,3501,3501,3989871,359,6802019-10-03
    551,4051,3101,4051,350274368,1062019-10-01
    561,4091,3501,3511,4063,5584,960,9002019-09-30
    571,4091,3011,3011,4091,2331,650,9332019-09-27
    581,4081,2801,2981,40430,19840,380,2982019-09-26
    591,3401,2991,3401,299149,649194,395,3212019-09-25
    601,3501,3001,3221,349173,186233,512,6752019-09-24
    611,3991,3201,3261,39962,74587,658,0652019-09-23
    621,3961,3951,3951,39561,58085,904,2112019-09-20
    631,3991,3261,3991,39753,23574,277,1612019-09-19
    641,4001,3401,3511,39936,91851,483,7912019-09-18
    651,4381,3351,4381,3984,0215,588,7072019-09-17
    661,4391,4201,4381,4382,9724,272,4782019-09-16
    671,4471,3561,4091,4473,8085,436,0722019-09-13
    681,4201,4001,4201,4083,7935,347,7682019-09-12
    691,4791,4001,4791,4683,8755,631,4402019-09-11
    701,4801,3351,4801,4486,7989,732,1892019-09-10
    711,5001,4991,5001,4994,2726,405,0522019-09-09
    721,5001,4991,5001,4993,0964,640,9992019-09-07
    731,5001,4991,5001,4993,0964,640,9992019-09-07
    741,5991,4011,5981,49811,12916,855,2582019-09-06
    751,6391,5101,6391,5577,69111,982,4012019-09-05
    761,5581,3861,3861,49611,42416,654,1072019-09-04
    771,3851,3001,3011,38210,04113,497,5052019-09-02
    781,3001,2061,2201,2948,66211,036,3652019-08-30
    791,2981,2021,2981,26813,08416,369,9422019-08-29
    801,2981,2021,2981,2982,2182,772,6012019-08-28
    811,2991,2001,2991,2999,20211,510,3152019-08-27
    821,3521,2991,3501,2994,9356,492,9372019-08-26
    831,3951,3501,3561,3523,7035,013,9122019-08-23
    841,3951,3401,3951,35597,472131,574,8802019-08-22
    851,3951,3501,3501,3953,9085,380,3862019-08-21
    861,4981,3511,3801,39830,27342,103,8672019-08-20
    871,5001,3511,4991,37218,88127,775,3672019-08-19
    881,5501,4501,5501,49919,26528,861,1052019-08-16
    891,7091,4801,7091,6005,9359,584,8032019-08-15
    901,7501,7001,7501,7104,1397,101,6022019-08-14
    911,8901,7501,8501,8572,6314,728,3002019-08-13
    921,9301,7511,9001,93010,05318,741,4522019-08-12
    932,0001,9111,9111,94532,82964,672,9442019-08-09
    942,0901,8501,9112,03369,625134,654,9142019-08-08
    951,9501,9111,9111,9116,25912,097,7222019-05-15
    962,0902,0002,0702,0651530,9702019-05-14
    972,0992,0002,0002,0586001,209,9002019-05-10
    982,0001,9072,0001,9073,0005,721,7502019-05-09
    991,9051,9051,9051,9056391,217,2952019-05-08
    1002,1001,9002,1001,9001,1852,251,9332019-05-06
    1011,9111,9101,9111,911140267,5072019-05-03
    1022,0002,0002,0002,00048,0002019-05-02
    1032,0001,9111,9112,000611,5552019-05-01
    1042,0001,9901,9901,9994,4678,929,1102019-04-30
    1051,9101,9001,9101,9075571,062,3002019-04-29
    1062,0001,9201,9201,9479,40418,285,8322019-04-26
    1071,9301,9201,9301,9208,61616,556,4902019-04-25
    1081,9391,9001,9001,9094,4578,507,3002019-04-24
    1091,9391,9001,9001,938479928,4302019-04-23
    1101,9391,9391,9391,93911,9392019-04-22
    1111,9731,9731,9731,9738991,773,7272019-04-19
    1121,9801,7201,8401,9801,6252,951,3072019-04-18
    1131,8451,7991,7991,8451,3652,495,4252019-04-16
    1141,8451,7201,8451,845261451,8382019-04-15
    1151,8391,8391,8391,83959,1952019-04-12
    1161,7501,7211,7211,7491,0481,832,6082019-04-10
    1171,8441,7331,7331,84496166,5902019-04-09
    1181,8491,7251,7251,8491,2002,094,8002019-04-08
    1191,8851,8001,8001,820408742,8352019-04-05
    1201,8001,8001,8001,800195351,0002019-04-04
    1211,9981,9981,9981,9984997,9022019-04-03
    1221,8501,8501,8501,850100185,0002019-04-02
    1231,9991,7201,9001,887413786,4382019-04-01
    1242,0001,7151,8021,97842,83374,356,1962019-03-29
    1251,8041,6811,6811,8044,0557,062,0752019-03-28
    1261,6821,5341,5341,68223,2162019-03-27
    1271,6851,6851,6851,6853050,5502019-03-26
    1281,6891,5301,5301,531241368,8892019-03-25
    1291,7001,6901,7001,699165280,3752019-03-22
    1301,6901,5491,5501,5592,0773,227,7202019-03-21
    1311,5501,4711,4711,5021,1131,668,1802019-03-20
    1321,6991,6991,6991,6992135,6792019-03-19
    1331,6991,6991,6991,6991016,9902019-03-18
    1341,6991,6991,6991,699915,2912019-03-15
    1351,7001,6501,7001,699174287,8452019-03-14
    1361,8401,8401,8401,8402546,0002019-03-12
    1371,8501,6501,7101,8501,6052,663,8202019-03-11
    1381,8001,8001,8001,80011,8002019-03-07
    1391,8001,8001,8001,8001,1001,980,0002019-03-06
    1401,7001,6601,6601,6609411,562,4902019-03-01
    1411,7001,7001,7001,7008301,411,0002019-02-28
    1421,8501,7021,7501,8503663,8322019-02-26
    1431,8001,8001,8001,800400720,0002019-02-21
    1441,8001,8001,8001,800260468,0002019-02-20
    1451,8001,7901,8001,7906401,149,0002019-02-19
    1461,7901,7901,7901,7904071,6002019-02-18
    1471,7901,7901,7901,7901017,9002019-02-15
    1481,7001,7001,7001,7001,0001,700,0002019-02-02
    1491,7501,7001,7501,7006871,201,7502019-02-01
    1501,8501,8501,8501,8505092,5002019-01-31
    1511,7401,7001,7001,7401,0051,708,7002019-01-30
    1521,7001,7001,7001,700220374,0002019-01-29
    1531,9001,9001,9001,9001019,0002019-01-28
    1541,9001,9001,9001,900182345,8002019-01-25
    1552,0002,0002,0002,000510,0002019-01-23
    1561,9001,9001,9001,9006321,200,8002019-01-21
    1572,0001,9002,0001,9101,2402,367,1002019-01-18
    1582,1702,1702,1702,170240520,8002019-01-11
    1592,1902,1902,1902,19012,1902019-01-09
    1602,1002,1002,1002,10070147,0002019-01-08
    1612,2002,2002,2002,2005471,203,4002019-01-07
    1622,2002,1952,1952,199198435,4952019-01-04
    1632,2002,1002,1502,2003,7257,836,4002019-01-03
    1642,3002,0002,1002,2502,0244,350,9072019-01-02
    1652,3482,1002,1002,34110,55424,111,4332018-12-31
    1662,1781,9951,9992,04211,06122,392,5132018-12-28
    1671,9991,9001,9101,9607,78815,238,5802018-12-27
    1681,9801,9001,9001,9271,5002,890,0002018-12-26
    1691,9891,8501,8501,9873,8907,512,1202018-12-25
    1701,9901,8501,8501,9232,1004,039,0002018-12-24
    1711,9951,9851,9951,9915,24410,447,2502018-12-21
    1721,9991,7401,7401,94014,61627,703,7412018-12-20
    1731,8981,8001,8001,8981,5102,794,7502018-12-19
    1741,8901,8881,8901,8901,1022,082,7562018-12-18
    1751,8991,7021,8491,70713,30224,865,6312018-12-17
    1761,8501,7501,7501,7515,1018,931,8502018-12-14
    1771,8301,6521,6521,8301220,1802018-12-13
    1781,7501,7001,7031,7088,01013,682,0302018-12-12
    1791,8991,7001,7101,8945,84710,512,6092018-12-11
    1801,7901,7101,7101,7331,7633,054,9702018-12-10
    1811,8001,7001,7301,7787,74413,658,4002018-12-07
    1821,8851,6011,6011,79215,61927,934,8482018-12-06
    1831,7791,6201,7491,77912,22621,341,0412018-12-05
    1841,5501,5501,5501,5501,0021,553,1002018-12-04
    1851,7991,5161,5161,7969,07216,232,7502018-12-03
    1861,7991,6001,6001,78326,42845,565,9772018-11-30
    1871,7001,6001,6001,6696,51910,882,3002018-11-29
    1881,6991,5001,5101,6078,94214,245,6192018-11-28
    1891,5301,4701,4711,5303,9975,878,1262018-11-27
    1901,4501,2771,3611,3345,1526,871,3192018-11-21
    1911,4501,4501,4501,4508001,160,0002018-11-20
    1921,3851,3851,3851,3853,3004,570,5002018-11-16
    1931,6561,3701,4001,3801,4101,945,6102018-11-15
    1941,6201,4001,4501,4403,8585,554,8002018-11-14
    1951,5601,4001,5601,4223,0004,266,1002018-11-13
    1961,6001,5501,6001,5852031,7002018-11-07
    1971,6801,6801,6801,680400672,0002018-11-06
    1981,6001,6001,6001,6001,0001,600,0002018-11-05
    1991,6001,6001,6001,6009951,592,0002018-11-02
    2001,7001,6011,7001,6011,0051,609,5002018-11-01
    2011,7001,6101,7001,611356574,6302018-10-29
    2021,6301,6201,6201,6301,8302,972,9002018-10-25
    2031,6211,6101,6101,6178461,367,5662018-10-24
    2041,7241,7241,7241,72411,7242018-10-19
    2051,7211,7211,7211,7211,3052,245,9052018-10-18
    2061,7201,5801,7201,6535,2348,652,7202018-10-16
    2071,7891,6021,7891,6022,0013,205,7892018-10-15
    2081,6501,6501,6501,6501,0001,650,0002018-10-12
    2091,6601,6501,6501,6531728,1002018-10-11
    2101,7501,6111,7501,7008,05213,690,8602018-10-10
    2111,8491,7901,8401,7972,2384,055,9482018-10-08
    2121,8551,8201,8201,8248311,515,9202018-10-05
    2131,8901,6001,6001,7893,8626,909,1802018-10-04
    2141,6501,6501,6501,6501,0001,650,0002018-10-03
    2151,8901,7991,8901,7991731,3622018-10-02
    2161,9201,5331,6901,82216,99330,920,1692018-10-01
    2171,7501,5301,5331,6705,7169,404,6132018-09-28
    2181,5331,5331,5331,5337391,132,8872018-09-27
    2191,6001,6001,6001,600600960,0002018-09-26
    2201,6501,6201,6501,620120195,0002018-09-25
    2211,6501,4501,5001,6273,3585,329,6682018-09-24
    2221,6151,6151,6151,615100161,5002018-09-21
    2231,6601,6101,6101,6238801,418,9402018-09-20
    2241,6101,6001,6001,601271433,9102018-09-19
    2251,6001,6001,6001,600245392,0002018-09-18
    2261,6901,6101,6501,6781,5152,541,7502018-09-17
    2271,6501,6081,6081,6139,88815,992,1662018-09-14
    2281,6101,6101,6101,610600966,0002018-09-13
    2291,6191,6091,6101,6091,6142,606,9332018-09-12
    2301,6101,5501,5501,60916,06225,451,4232018-09-11
    2311,5901,5451,5451,5529191,426,5752018-09-10
    2321,6101,5501,5501,5973,7736,025,8562018-09-05
    2331,4701,4701,4701,470100147,0002018-09-03
    2341,4701,4701,4701,470250367,5002018-08-31
    2351,6351,6301,6351,63346,5302018-08-29
    2361,6291,5001,5001,5754,3406,834,3602018-08-28
    2371,5001,5001,5001,5009931,489,5002018-08-27
    2381,5051,5051,5051,505520782,6002018-08-24
    2391,5011,5011,5011,5016699,0662018-08-22
    2401,5001,5001,5001,50082123,0002018-08-21
    2411,4601,4601,4601,460509743,1402018-08-20
    2421,4601,4601,4601,46011,4602018-08-17
    2431,5991,5991,5991,599110175,8902018-08-16
    2441,6001,6001,6001,600300480,0002018-08-14
    2451,6181,6181,6181,61823,2362018-08-10
    2461,6001,5991,5991,6005,0908,143,9002018-08-09
    2471,6201,6001,6001,6171,6502,663,2502018-08-07
    2481,6401,5001,5001,5151,6592,513,5802018-08-06
    2491,5001,5001,5001,5005379,5002018-08-03
    2501,4221,4221,4221,4221,8002,559,6002018-08-02
    2511,5441,4351,4351,544102157,2702018-07-31
    2521,4301,4301,4301,43034,2902018-07-27
    2531,5461,4101,4801,5466,3899,334,0102018-07-26
    2541,4501,4001,4501,4233,0004,268,9002018-07-25
    2551,4901,4601,4621,4607,59311,286,7902018-07-24
    2561,4901,4901,4901,490235350,1502018-07-20
    2571,4901,4901,4901,4907,91611,794,8402018-07-17
    2581,4401,4401,4401,4401,1001,584,0002018-07-16
    2591,4301,4201,4301,422600853,0002018-07-09
    2601,5001,4901,4901,4903,7325,560,6902018-07-06
    2611,4951,4901,4901,49413,00019,420,0002018-07-05
    2621,5001,4901,5001,4901,1001,640,0002018-07-04
    2631,4901,4901,4901,4902,3693,529,8102018-07-03
    2641,4901,4901,4901,49045,9602018-07-02
    2651,4901,4901,4901,4909641,436,3602018-06-29
    2661,4301,4251,4251,428150214,2502018-06-28
    2671,4501,4111,4201,4112,1012,965,0002018-06-27
    2681,4501,4301,4351,4351,1041,583,7802018-06-25
    2691,5001,4501,4501,4551,5212,207,9502018-06-22
    2701,5001,5001,5001,5007461,119,0002018-06-21
    2711,5001,4501,4901,4902,9284,322,8902018-06-20
    2721,4701,4701,4701,4701,6302,396,1002018-06-19
    2731,4701,4701,4701,4702,4343,577,9802018-06-18
    2741,4901,4701,4901,470205302,6902018-06-15
    2751,5001,5001,5001,5001,0001,500,0002018-06-14
    2761,4991,4601,4991,46577112,8102018-06-12
    2771,5001,5001,5001,5004364,5002018-06-11
    2781,5001,4601,5001,4602,3263,409,9502018-06-08
    2791,5001,5001,5001,5001,1741,761,0002018-06-05
    2801,5011,4961,5001,4973,2374,850,6172018-06-04
    2811,5001,4901,4901,5009,46414,121,8502018-05-31
    2821,5001,4901,4901,4924,4246,595,6202018-05-30
    2831,4901,4601,4901,4861,2981,929,4652018-05-29
    2841,4901,4901,4901,4902537,2502018-05-28
    2851,4901,4901,4901,4902,4573,660,9302018-05-25
    2861,5301,4901,5301,4932,3093,447,7902018-05-24
    2871,5001,4951,5001,5007,80011,695,0002018-05-22
    2881,5001,4901,5001,4971,4602,186,0002018-05-21
    2891,5561,4501,5561,4896,94310,403,0702018-05-18
    2901,5901,5901,5901,5906095,4002018-05-17
    2911,5551,5501,5501,551200310,2502018-05-16
    2921,5901,5101,5891,5211,1001,673,1802018-05-15
    2931,5851,5701,5701,5801,5782,487,7352018-05-14
    2941,5901,5451,5451,5494,5757,157,2952018-05-11
    2951,5601,5301,5501,5306,91910,724,7502018-05-10
    2961,5801,5501,5501,5801,0021,553,1602018-05-09
    2971,5601,5001,5001,5601,7032,596,6802018-05-08
    2981,5901,5101,5831,5113,6365,583,1402018-05-07
    2991,6001,5951,6001,5983,0664,902,6052018-05-04
    3001,6101,5821,6101,5906,1759,831,7602018-05-03
    3011,6801,6001,6021,61610,35916,724,9002018-05-02
    3021,7001,6501,6501,6901,4692,482,6502018-05-01
    3031,7991,6501,6501,70038,47766,335,7522018-04-30
    3041,6001,5001,5501,6006,60910,425,9002018-04-27
    3051,5501,5001,5501,50554,73382,948,4602018-04-26
    3061,5501,5001,5001,53170,211105,769,5242018-04-25
    3071,6991,5001,5831,52315,10923,344,8142018-04-24
    3081,7491,5801,6701,59815,18024,891,5242018-04-23
    3091,7001,5901,7001,5969,47415,270,5952018-04-20
    3101,8101,6001,8101,61926,03543,164,8472018-04-19
    3111,8501,8011,8021,8319,85817,824,9002018-04-18
    3121,8501,8001,8001,8015,1949,360,5302018-04-17
    3131,8001,6551,6551,8002,1803,923,7102018-04-16
    3141,8001,7101,7101,7851221,4202018-04-13
    3151,8201,7001,7001,7674,1577,300,1352018-04-12
    3161,7001,7001,7001,7006371,082,9002018-04-11
    3171,7001,7001,7001,700499848,3002018-04-10
    3181,8001,5611,5611,7253,8576,654,2572018-04-09
    3191,6011,5601,6011,5802,8914,588,2512018-04-06
    3201,7001,6001,7001,6105,9009,562,6202018-04-05
    3211,7001,7001,7001,700100170,0002018-04-04
    3221,7101,7001,7101,7003,5606,067,2002018-04-03
    3231,7151,7101,7101,7101,1201,915,7002018-04-02
    3241,7101,6801,7101,7095,1768,697,3302018-03-30
    3251,7101,7101,7101,7106001,026,0002018-03-29
    3261,7501,7001,7301,7201,7512,997,3502018-03-28
    3271,9001,7111,9001,7461,0771,896,7912018-03-27
    3281,8501,7001,8501,74711,94521,381,4002018-03-26
    3291,8501,7211,7211,8506151,073,2502018-03-23
    3301,8891,7201,7201,7901,7803,185,6202018-03-22
    3312,0001,6001,6001,9467,49514,134,3232018-03-21
    3321,8151,5991,5991,7568,55014,430,6072018-03-20
    3331,6001,5001,5001,5795,9009,318,0532018-03-19
    3341,5001,4301,4301,4617,00010,230,0002018-03-16
    33501,44001,4476,5009,405,0002018-03-15
    3361,5001,4251,4251,4691,6992,495,7252018-03-14
    3371,4001,4001,4001,4003549,0002018-03-13
    3381,4501,4501,4501,4501826,1002018-03-09
    3391,4501,4011,4501,450353511,8012018-03-07
    3401,4001,3511,3511,391260361,5502018-03-06
    3411,4501,4001,4501,4141,3781,948,4502018-03-05
    3421,3561,3501,3561,3528001,081,8002018-03-02
    3431,3351,3351,3351,335735981,2252018-03-01
    3441,4501,4001,4501,4002,0172,824,6502018-02-28
    3451,3501,3201,3501,3303,0004,015,0802018-02-27
    3461,5001,3111,4991,4193,8095,405,0062018-02-26
    3471,4001,4001,4001,4001,3481,887,2002018-02-23
    3481,4001,4001,4001,4001,2001,680,0002018-02-21
    3491,4501,3101,4501,4044,5076,466,4102018-02-20
    3501,4301,4301,4301,430520743,6002018-02-15
    3511,4501,3011,4501,4302,9324,192,7902018-02-14
    3521,4301,4001,4001,4204,8206,844,0002018-02-13
    3531,4361,4001,4321,4104,5606,430,5002018-02-09
    3541,4751,4011,4751,4352,0122,886,7922018-02-08
    3551,5011,5001,5011,5017091,064,0002018-02-07
    3561,6601,5301,6601,5512,1133,278,0302018-02-06
    3571,6901,6001,6001,6551,4242,356,1982018-02-05
    3581,5671,5671,5671,5671,0001,567,0002018-02-01
    3591,6001,5801,6001,5945,0007,972,3302018-01-30
    3601,7001,6551,7001,6581,0771,785,6302018-01-29
    3611,7001,6001,7001,6171,0501,697,8002018-01-25
    3621,8401,7001,7201,727231398,9602018-01-24
    3631,8801,6001,7001,7386,46011,227,5102018-01-23
    3641,7001,6501,7001,6815,3108,925,5002018-01-22
    3651,7601,6701,6701,7045,7649,822,3302018-01-19
    3661,6001,5011,5801,5344,4876,884,1402018-01-18
    3671,7001,5001,7001,5528,92713,859,1562018-01-17
    3681,7001,6501,6501,6581,7602,917,7502018-01-16
    3691,6801,6001,6001,6652,7454,571,1502018-01-15
    3701,7001,5501,6801,6562,9824,939,2602018-01-12
    3711,6801,6001,6001,6362,6054,262,1502018-01-10
    3721,7001,4501,5001,53713,61120,925,6002018-01-09
    3731,5501,4001,5501,4902,7414,082,8802018-01-08
    3741,6001,5901,6001,5971,6852,691,0002018-01-05
    3751,6001,4501,6001,5857,80012,362,9402018-01-04
    3761,7001,6001,6001,6603,6025,978,4002018-01-03
    3771,8001,7001,8001,7517,15512,531,2902018-01-02
    3782,0001,7592,0001,85824,96046,380,3952017-12-28
    3791,7591,7591,7591,75917,61730,988,3032017-12-27
    3801,5301,5301,5301,5301,0001,530,0002017-12-26
    3811,3311,3311,3311,33111,3312017-12-25
    3821,1581,1581,1581,1581,5001,737,0002017-12-22
    3831,0071,0071,0071,007200201,4002017-12-21
    38487687687687610087,6242017-12-20
    3857627627627624332,7642017-12-19
    38666366366366310,2206,771,4652017-12-18
    3875765765765765330,5362017-12-15
    38850050050050016281,0002016-07-19
    389500500500500420210,0002015-12-09
    3909759750045,02843,914,9082015-03-16
    3911001000045,0284,502,8002015-02-27
    39251851851851821,0352013-02-28
    39345045045045029002012-06-08
    39439239239239251,9602012-05-09
    39539239239239251,9602012-05-09
    39634134134134126822012-04-26
    39715015015015031046,5002010-12-20
    39817117117117122538,4752010-10-29
    39920020020020026052,0002010-09-08
    40020020020020015531,0002010-09-07
    40118018018018059002010-09-03
    4022072072072071,337276,7592010-08-20
    40318018018018011802010-08-16
    404200200200200680136,0002010-06-25
    40520020020020029859,6002010-06-15
    4062002002002005010,0002010-05-10
    407200200200200722144,4002010-05-07
    40819219219219218,2223,498,6242010-05-06
    409167167167167244,0082009-12-23
    410146146146146131,8982009-12-10
    411127127127127121,5242009-12-01
    412111111111111111,2212009-11-27
    41397979797109702009-11-18
    4148585858597652009-11-17
    4157474747485922009-11-06
    4166565656574552009-11-05
    4175757575763422009-11-04
    418505050501045,2002009-11-03
    41945454545502,2502009-05-08
    420404040401004,0002007-11-14
    42130303030103002005-09-19
    42230303030702,1002005-09-01
    42388883092,4722001-03-23
    42455554722,3602001-03-22
    42565563101,8592001-03-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл