Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -15.84 -2.66%|AIC -2.07 -0.28%|SUU -0.79 -0.36%|MND 81.00 1.65%|JIV 161.00 9.29%|TTL 450.00 6.72%|UID 47.50 10.38%|HRM 8.85 5.90%|TCK -510.00 -2.61%|ITL 9.00 8.57%|RMC 2.94 10.50%|BNG 620.00 2.21%|BDS 70.00 7.53%|MIE 1,155.00 13.68%|SIL -15.00 -12.50%|LEN 1.90 2.79%|HGN 11.00 14.67%|TEE 500.00 4.17%|GHC -900.00 -6.63%|ORD 0.00 0.00%|HBO 0.10 0.30%|BAN -1.00 -0.06%|SHV -201.00 -11.75%|MVO 0.00 0.00%|OLL 5.00 8.33%|AOI -99.00 -4.72%|BDL -515.00 -7.92%|MMX -100.00 -3.85%|UYN 80.00 14.55%|MBW 6.86 2.45%|MNH 10.00 0.48%|ETR 5.00 4.55%|ATI 25.00 2.33%|JTB -10.00 -11.76%|ADU -165.00 -15.00%|HRL 10.00 12.82%|HJL 32.43 15.00%|

    Жинст-Увс ХК (JIV)

    Хаалт 1733 -45.00 (-2.53% ) 2018-12-10

    Нэр: Жинст-Увс ХК
    Симбол: JIV
    Компани код: 326
    Чиглэл: Agriculture
    Хаяг: Uvs aimag
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,778
    Нээлтийн ханш 1,710
    Хаалтын ханш 1,733.00
    VWAP 1,733
    Дээд ханш 1,790
    Доод ханш 1,710
    52 долоо хоног 1,946.00 / 1,330
    Нийт хувьцаа 53,223
    n/a
    n/a
    Зах зээлийн үнэлгээ 92,235,459
    Авах ширхэг 208
    Авах үнэ 1,700
    Зарах үнэ 1,790
    Зарах тоо 999

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,7901,7101,7101,7331,7633,054,9702018-12-10
    21,8001,7001,7301,7787,74413,658,4002018-12-07
    31,8851,6011,6011,79215,61927,934,8482018-12-06
    41,7791,6201,7491,77912,22621,341,0412018-12-05
    51,5501,5501,5501,5501,0021,553,1002018-12-04
    61,7991,5161,5161,7969,07216,232,7502018-12-03
    71,7991,6001,6001,78326,42845,565,9772018-11-30
    81,7001,6001,6001,6696,51910,882,3002018-11-29
    91,6991,5001,5101,6078,94214,245,6192018-11-28
    101,5301,4701,4711,5303,9975,878,1262018-11-27
    111,4501,2771,3611,3345,1526,871,3192018-11-21
    121,4501,4501,4501,4508001,160,0002018-11-20
    131,3851,3851,3851,3853,3004,570,5002018-11-16
    141,6561,3701,4001,3801,4101,945,6102018-11-15
    151,6201,4001,4501,4403,8585,554,8002018-11-14
    161,5601,4001,5601,4223,0004,266,1002018-11-13
    171,6001,5501,6001,5852031,7002018-11-07
    181,6801,6801,6801,680400672,0002018-11-06
    191,6001,6001,6001,6001,0001,600,0002018-11-05
    201,6001,6001,6001,6009951,592,0002018-11-02
    211,7001,6011,7001,6011,0051,609,5002018-11-01
    221,7001,6101,7001,611356574,6302018-10-29
    231,6301,6201,6201,6301,8302,972,9002018-10-25
    241,6211,6101,6101,6178461,367,5662018-10-24
    251,7241,7241,7241,72411,7242018-10-19
    261,7211,7211,7211,7211,3052,245,9052018-10-18
    271,7201,5801,7201,6535,2348,652,7202018-10-16
    281,7891,6021,7891,6022,0013,205,7892018-10-15
    291,6501,6501,6501,6501,0001,650,0002018-10-12
    301,6601,6501,6501,6531728,1002018-10-11
    311,7501,6111,7501,7008,05213,690,8602018-10-10
    321,8491,7901,8401,7972,2384,055,9482018-10-08
    331,8551,8201,8201,8248311,515,9202018-10-05
    341,8901,6001,6001,7893,8626,909,1802018-10-04
    351,6501,6501,6501,6501,0001,650,0002018-10-03
    361,8901,7991,8901,7991731,3622018-10-02
    371,9201,5331,6901,82216,99330,920,1692018-10-01
    381,7501,5301,5331,6705,7169,404,6132018-09-28
    391,5331,5331,5331,5337391,132,8872018-09-27
    401,6001,6001,6001,600600960,0002018-09-26
    411,6501,6201,6501,620120195,0002018-09-25
    421,6501,4501,5001,6273,3585,329,6682018-09-24
    431,6151,6151,6151,615100161,5002018-09-21
    441,6601,6101,6101,6238801,418,9402018-09-20
    451,6101,6001,6001,601271433,9102018-09-19
    461,6001,6001,6001,600245392,0002018-09-18
    471,6901,6101,6501,6781,5152,541,7502018-09-17
    481,6501,6081,6081,6139,88815,992,1662018-09-14
    491,6101,6101,6101,610600966,0002018-09-13
    501,6191,6091,6101,6091,6142,606,9332018-09-12
    511,6101,5501,5501,60916,06225,451,4232018-09-11
    521,5901,5451,5451,5529191,426,5752018-09-10
    531,6101,5501,5501,5973,7736,025,8562018-09-05
    541,4701,4701,4701,470100147,0002018-09-03
    551,4701,4701,4701,470250367,5002018-08-31
    561,6351,6301,6351,63346,5302018-08-29
    571,6291,5001,5001,5754,3406,834,3602018-08-28
    581,5001,5001,5001,5009931,489,5002018-08-27
    591,5051,5051,5051,505520782,6002018-08-24
    601,5011,5011,5011,5016699,0662018-08-22
    611,5001,5001,5001,50082123,0002018-08-21
    621,4601,4601,4601,460509743,1402018-08-20
    631,4601,4601,4601,46011,4602018-08-17
    641,5991,5991,5991,599110175,8902018-08-16
    651,6001,6001,6001,600300480,0002018-08-14
    661,6181,6181,6181,61823,2362018-08-10
    671,6001,5991,5991,6005,0908,143,9002018-08-09
    681,6201,6001,6001,6171,6502,663,2502018-08-07
    691,6401,5001,5001,5151,6592,513,5802018-08-06
    701,5001,5001,5001,5005379,5002018-08-03
    711,4221,4221,4221,4221,8002,559,6002018-08-02
    721,5441,4351,4351,544102157,2702018-07-31
    731,4301,4301,4301,43034,2902018-07-27
    741,5461,4101,4801,5466,3899,334,0102018-07-26
    751,4501,4001,4501,4233,0004,268,9002018-07-25
    761,4901,4601,4621,4607,59311,286,7902018-07-24
    771,4901,4901,4901,490235350,1502018-07-20
    781,4901,4901,4901,4907,91611,794,8402018-07-17
    791,4401,4401,4401,4401,1001,584,0002018-07-16
    801,4301,4201,4301,422600853,0002018-07-09
    811,5001,4901,4901,4903,7325,560,6902018-07-06
    821,4951,4901,4901,49413,00019,420,0002018-07-05
    831,5001,4901,5001,4901,1001,640,0002018-07-04
    841,4901,4901,4901,4902,3693,529,8102018-07-03
    851,4901,4901,4901,49045,9602018-07-02
    861,4901,4901,4901,4909641,436,3602018-06-29
    871,4301,4251,4251,428150214,2502018-06-28
    881,4501,4111,4201,4112,1012,965,0002018-06-27
    891,4501,4301,4351,4351,1041,583,7802018-06-25
    901,5001,4501,4501,4551,5212,207,9502018-06-22
    911,5001,5001,5001,5007461,119,0002018-06-21
    921,5001,4501,4901,4902,9284,322,8902018-06-20
    931,4701,4701,4701,4701,6302,396,1002018-06-19
    941,4701,4701,4701,4702,4343,577,9802018-06-18
    951,4901,4701,4901,470205302,6902018-06-15
    961,5001,5001,5001,5001,0001,500,0002018-06-14
    971,4991,4601,4991,46577112,8102018-06-12
    981,5001,5001,5001,5004364,5002018-06-11
    991,5001,4601,5001,4602,3263,409,9502018-06-08
    1001,5001,5001,5001,5001,1741,761,0002018-06-05
    1011,5011,4961,5001,4973,2374,850,6172018-06-04
    1021,5001,4901,4901,5009,46414,121,8502018-05-31
    1031,5001,4901,4901,4924,4246,595,6202018-05-30
    1041,4901,4601,4901,4861,2981,929,4652018-05-29
    1051,4901,4901,4901,4902537,2502018-05-28
    1061,4901,4901,4901,4902,4573,660,9302018-05-25
    1071,5301,4901,5301,4932,3093,447,7902018-05-24
    1081,5001,4951,5001,5007,80011,695,0002018-05-22
    1091,5001,4901,5001,4971,4602,186,0002018-05-21
    1101,5561,4501,5561,4896,94310,403,0702018-05-18
    1111,5901,5901,5901,5906095,4002018-05-17
    1121,5551,5501,5501,551200310,2502018-05-16
    1131,5901,5101,5891,5211,1001,673,1802018-05-15
    1141,5851,5701,5701,5801,5782,487,7352018-05-14
    1151,5901,5451,5451,5494,5757,157,2952018-05-11
    1161,5601,5301,5501,5306,91910,724,7502018-05-10
    1171,5801,5501,5501,5801,0021,553,1602018-05-09
    1181,5601,5001,5001,5601,7032,596,6802018-05-08
    1191,5901,5101,5831,5113,6365,583,1402018-05-07
    1201,6001,5951,6001,5983,0664,902,6052018-05-04
    1211,6101,5821,6101,5906,1759,831,7602018-05-03
    1221,6801,6001,6021,61610,35916,724,9002018-05-02
    1231,7001,6501,6501,6901,4692,482,6502018-05-01
    1241,7991,6501,6501,70038,47766,335,7522018-04-30
    1251,6001,5001,5501,6006,60910,425,9002018-04-27
    1261,5501,5001,5501,50554,73382,948,4602018-04-26
    1271,5501,5001,5001,53170,211105,769,5242018-04-25
    1281,6991,5001,5831,52315,10923,344,8142018-04-24
    1291,7491,5801,6701,59815,18024,891,5242018-04-23
    1301,7001,5901,7001,5969,47415,270,5952018-04-20
    1311,8101,6001,8101,61926,03543,164,8472018-04-19
    1321,8501,8011,8021,8319,85817,824,9002018-04-18
    1331,8501,8001,8001,8015,1949,360,5302018-04-17
    1341,8001,6551,6551,8002,1803,923,7102018-04-16
    1351,8001,7101,7101,7851221,4202018-04-13
    1361,8201,7001,7001,7674,1577,300,1352018-04-12
    1371,7001,7001,7001,7006371,082,9002018-04-11
    1381,7001,7001,7001,700499848,3002018-04-10
    1391,8001,5611,5611,7253,8576,654,2572018-04-09
    1401,6011,5601,6011,5802,8914,588,2512018-04-06
    1411,7001,6001,7001,6105,9009,562,6202018-04-05
    1421,7001,7001,7001,700100170,0002018-04-04
    1431,7101,7001,7101,7003,5606,067,2002018-04-03
    1441,7151,7101,7101,7101,1201,915,7002018-04-02
    1451,7101,6801,7101,7095,1768,697,3302018-03-30
    1461,7101,7101,7101,7106001,026,0002018-03-29
    1471,7501,7001,7301,7201,7512,997,3502018-03-28
    1481,9001,7111,9001,7461,0771,896,7912018-03-27
    1491,8501,7001,8501,74711,94521,381,4002018-03-26
    1501,8501,7211,7211,8506151,073,2502018-03-23
    1511,8891,7201,7201,7901,7803,185,6202018-03-22
    1522,0001,6001,6001,9467,49514,134,3232018-03-21
    1531,8151,5991,5991,7568,55014,430,6072018-03-20
    1541,6001,5001,5001,5795,9009,318,0532018-03-19
    1551,5001,4301,4301,4617,00010,230,0002018-03-16
    15601,44001,4476,5009,405,0002018-03-15
    1571,5001,4251,4251,4691,6992,495,7252018-03-14
    1581,4001,4001,4001,4003549,0002018-03-13
    1591,4501,4501,4501,4501826,1002018-03-09
    1601,4501,4011,4501,450353511,8012018-03-07
    1611,4001,3511,3511,391260361,5502018-03-06
    1621,4501,4001,4501,4141,3781,948,4502018-03-05
    1631,3561,3501,3561,3528001,081,8002018-03-02
    1641,3351,3351,3351,335735981,2252018-03-01
    1651,4501,4001,4501,4002,0172,824,6502018-02-28
    1661,3501,3201,3501,3303,0004,015,0802018-02-27
    1671,5001,3111,4991,4193,8095,405,0062018-02-26
    1681,4001,4001,4001,4001,3481,887,2002018-02-23
    1691,4001,4001,4001,4001,2001,680,0002018-02-21
    1701,4501,3101,4501,4044,5076,466,4102018-02-20
    1711,4301,4301,4301,430520743,6002018-02-15
    1721,4501,3011,4501,4302,9324,192,7902018-02-14
    1731,4301,4001,4001,4204,8206,844,0002018-02-13
    1741,4361,4001,4321,4104,5606,430,5002018-02-09
    1751,4751,4011,4751,4352,0122,886,7922018-02-08
    1761,5011,5001,5011,5017091,064,0002018-02-07
    1771,6601,5301,6601,5512,1133,278,0302018-02-06
    1781,6901,6001,6001,6551,4242,356,1982018-02-05
    1791,5671,5671,5671,5671,0001,567,0002018-02-01
    1801,6001,5801,6001,5945,0007,972,3302018-01-30
    1811,7001,6551,7001,6581,0771,785,6302018-01-29
    1821,7001,6001,7001,6171,0501,697,8002018-01-25
    1831,8401,7001,7201,727231398,9602018-01-24
    1841,8801,6001,7001,7386,46011,227,5102018-01-23
    1851,7001,6501,7001,6815,3108,925,5002018-01-22
    1861,7601,6701,6701,7045,7649,822,3302018-01-19
    1871,6001,5011,5801,5344,4876,884,1402018-01-18
    1881,7001,5001,7001,5528,92713,859,1562018-01-17
    1891,7001,6501,6501,6581,7602,917,7502018-01-16
    1901,6801,6001,6001,6652,7454,571,1502018-01-15
    1911,7001,5501,6801,6562,9824,939,2602018-01-12
    1921,6801,6001,6001,6362,6054,262,1502018-01-10
    1931,7001,4501,5001,53713,61120,925,6002018-01-09
    1941,5501,4001,5501,4902,7414,082,8802018-01-08
    1951,6001,5901,6001,5971,6852,691,0002018-01-05
    1961,6001,4501,6001,5857,80012,362,9402018-01-04
    1971,7001,6001,6001,6603,6025,978,4002018-01-03
    1981,8001,7001,8001,7517,15512,531,2902018-01-02
    1992,0001,7592,0001,85824,96046,380,3952017-12-28
    2001,7591,7591,7591,75917,61730,988,3032017-12-27
    2011,5301,5301,5301,5301,0001,530,0002017-12-26
    2021,3311,3311,3311,33111,3312017-12-25
    2031,1581,1581,1581,1581,5001,737,0002017-12-22
    2041,0071,0071,0071,007200201,4002017-12-21
    20587687687687610087,6242017-12-20
    2067627627627624332,7642017-12-19
    20766366366366310,2206,771,4652017-12-18
    2085765765765765330,5362017-12-15
    20950050050050016281,0002016-07-19
    210500500500500420210,0002015-12-09
    2119759750045,02843,914,9082015-03-16
    2121001000045,0284,502,8002015-02-27
    21351851851851821,0352013-02-28
    21445045045045029002012-06-08
    21539239239239251,9602012-05-09
    21639239239239251,9602012-05-09
    21734134134134126822012-04-26
    21815015015015031046,5002010-12-20
    21917117117117122538,4752010-10-29
    22020020020020026052,0002010-09-08
    22120020020020015531,0002010-09-07
    22218018018018059002010-09-03
    2232072072072071,337276,7592010-08-20
    22418018018018011802010-08-16
    225200200200200680136,0002010-06-25
    22620020020020029859,6002010-06-15
    2272002002002005010,0002010-05-10
    228200200200200722144,4002010-05-07
    22919219219219218,2223,498,6242010-05-06
    230167167167167244,0082009-12-23
    231146146146146131,8982009-12-10
    232127127127127121,5242009-12-01
    233111111111111111,2212009-11-27
    23497979797109702009-11-18
    2358585858597652009-11-17
    2367474747485922009-11-06
    2376565656574552009-11-05
    2385757575763422009-11-04
    239505050501045,2002009-11-03
    24045454545502,2502009-05-08
    241404040401004,0002007-11-14
    24230303030103002005-09-19
    24330303030702,1002005-09-01
    24488883092,4722001-03-23
    24555554722,3602001-03-22
    24665563101,8592001-03-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл