Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU -2.36 -0.39%|ERD 10.00 1.85%|MBW -17.08 -6.12%|GOV 6.54 2.02%|LEN 0.60 0.92%|MND 40.00 0.81%|TTL -170.00 -2.36%|ZGE -1.49 -1.47%|AIC -29.02 -3.93%|SUU -2.63 -1.28%|BAN 190.00 14.50%|ITL 0.00 0.00%|SHV 0.00 0.00%|UYN -97.00 -14.92%|UID -0.56 -0.11%|MCH -10.00 -2.22%|BNG 0.00 0.00%|RMC 0.98 3.63%|HRM 0.00 0.00%|JIV 100.00 5.26%|HBO -1.00 -1.64%|

    Жинст-Увс ХК (JIV)

    Хаалт 1900 -10.00 (-0.52% ) 2019-01-21

    Нэр: Жинст-Увс ХК
    Симбол: JIV
    Компани код: 326
    Чиглэл: Agriculture
    Хаяг: Uvs aimag
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,910
    Нээлтийн ханш 1,900
    Хаалтын ханш 1,900.00
    VWAP 1,900
    Дээд ханш 1,900
    Доод ханш 1,900
    52 долоо хоног 2,250.00 / 1,900
    Нийт хувьцаа 53,223
    n/a
    n/a
    Зах зээлийн үнэлгээ 101,123,700
    Авах ширхэг 91
    Авах үнэ 1,900
    Зарах үнэ 2,000
    Зарах тоо 924

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,9001,9001,9001,9006321,200,8002019-01-21
    22,0001,9002,0001,9101,2402,367,1002019-01-18
    32,1702,1702,1702,170240520,8002019-01-11
    42,1902,1902,1902,19012,1902019-01-09
    52,1002,1002,1002,10070147,0002019-01-08
    62,2002,2002,2002,2005471,203,4002019-01-07
    72,2002,1952,1952,199198435,4952019-01-04
    82,2002,1002,1502,2003,7257,836,4002019-01-03
    92,3002,0002,1002,2502,0244,350,9072019-01-02
    102,3482,1002,1002,34110,55424,111,4332018-12-31
    112,1781,9951,9992,04211,06122,392,5132018-12-28
    121,9991,9001,9101,9607,78815,238,5802018-12-27
    131,9801,9001,9001,9271,5002,890,0002018-12-26
    141,9891,8501,8501,9873,8907,512,1202018-12-25
    151,9901,8501,8501,9232,1004,039,0002018-12-24
    161,9951,9851,9951,9915,24410,447,2502018-12-21
    171,9991,7401,7401,94014,61627,703,7412018-12-20
    181,8981,8001,8001,8981,5102,794,7502018-12-19
    191,8901,8881,8901,8901,1022,082,7562018-12-18
    201,8991,7021,8491,70713,30224,865,6312018-12-17
    211,8501,7501,7501,7515,1018,931,8502018-12-14
    221,8301,6521,6521,8301220,1802018-12-13
    231,7501,7001,7031,7088,01013,682,0302018-12-12
    241,8991,7001,7101,8945,84710,512,6092018-12-11
    251,7901,7101,7101,7331,7633,054,9702018-12-10
    261,8001,7001,7301,7787,74413,658,4002018-12-07
    271,8851,6011,6011,79215,61927,934,8482018-12-06
    281,7791,6201,7491,77912,22621,341,0412018-12-05
    291,5501,5501,5501,5501,0021,553,1002018-12-04
    301,7991,5161,5161,7969,07216,232,7502018-12-03
    311,7991,6001,6001,78326,42845,565,9772018-11-30
    321,7001,6001,6001,6696,51910,882,3002018-11-29
    331,6991,5001,5101,6078,94214,245,6192018-11-28
    341,5301,4701,4711,5303,9975,878,1262018-11-27
    351,4501,2771,3611,3345,1526,871,3192018-11-21
    361,4501,4501,4501,4508001,160,0002018-11-20
    371,3851,3851,3851,3853,3004,570,5002018-11-16
    381,6561,3701,4001,3801,4101,945,6102018-11-15
    391,6201,4001,4501,4403,8585,554,8002018-11-14
    401,5601,4001,5601,4223,0004,266,1002018-11-13
    411,6001,5501,6001,5852031,7002018-11-07
    421,6801,6801,6801,680400672,0002018-11-06
    431,6001,6001,6001,6001,0001,600,0002018-11-05
    441,6001,6001,6001,6009951,592,0002018-11-02
    451,7001,6011,7001,6011,0051,609,5002018-11-01
    461,7001,6101,7001,611356574,6302018-10-29
    471,6301,6201,6201,6301,8302,972,9002018-10-25
    481,6211,6101,6101,6178461,367,5662018-10-24
    491,7241,7241,7241,72411,7242018-10-19
    501,7211,7211,7211,7211,3052,245,9052018-10-18
    511,7201,5801,7201,6535,2348,652,7202018-10-16
    521,7891,6021,7891,6022,0013,205,7892018-10-15
    531,6501,6501,6501,6501,0001,650,0002018-10-12
    541,6601,6501,6501,6531728,1002018-10-11
    551,7501,6111,7501,7008,05213,690,8602018-10-10
    561,8491,7901,8401,7972,2384,055,9482018-10-08
    571,8551,8201,8201,8248311,515,9202018-10-05
    581,8901,6001,6001,7893,8626,909,1802018-10-04
    591,6501,6501,6501,6501,0001,650,0002018-10-03
    601,8901,7991,8901,7991731,3622018-10-02
    611,9201,5331,6901,82216,99330,920,1692018-10-01
    621,7501,5301,5331,6705,7169,404,6132018-09-28
    631,5331,5331,5331,5337391,132,8872018-09-27
    641,6001,6001,6001,600600960,0002018-09-26
    651,6501,6201,6501,620120195,0002018-09-25
    661,6501,4501,5001,6273,3585,329,6682018-09-24
    671,6151,6151,6151,615100161,5002018-09-21
    681,6601,6101,6101,6238801,418,9402018-09-20
    691,6101,6001,6001,601271433,9102018-09-19
    701,6001,6001,6001,600245392,0002018-09-18
    711,6901,6101,6501,6781,5152,541,7502018-09-17
    721,6501,6081,6081,6139,88815,992,1662018-09-14
    731,6101,6101,6101,610600966,0002018-09-13
    741,6191,6091,6101,6091,6142,606,9332018-09-12
    751,6101,5501,5501,60916,06225,451,4232018-09-11
    761,5901,5451,5451,5529191,426,5752018-09-10
    771,6101,5501,5501,5973,7736,025,8562018-09-05
    781,4701,4701,4701,470100147,0002018-09-03
    791,4701,4701,4701,470250367,5002018-08-31
    801,6351,6301,6351,63346,5302018-08-29
    811,6291,5001,5001,5754,3406,834,3602018-08-28
    821,5001,5001,5001,5009931,489,5002018-08-27
    831,5051,5051,5051,505520782,6002018-08-24
    841,5011,5011,5011,5016699,0662018-08-22
    851,5001,5001,5001,50082123,0002018-08-21
    861,4601,4601,4601,460509743,1402018-08-20
    871,4601,4601,4601,46011,4602018-08-17
    881,5991,5991,5991,599110175,8902018-08-16
    891,6001,6001,6001,600300480,0002018-08-14
    901,6181,6181,6181,61823,2362018-08-10
    911,6001,5991,5991,6005,0908,143,9002018-08-09
    921,6201,6001,6001,6171,6502,663,2502018-08-07
    931,6401,5001,5001,5151,6592,513,5802018-08-06
    941,5001,5001,5001,5005379,5002018-08-03
    951,4221,4221,4221,4221,8002,559,6002018-08-02
    961,5441,4351,4351,544102157,2702018-07-31
    971,4301,4301,4301,43034,2902018-07-27
    981,5461,4101,4801,5466,3899,334,0102018-07-26
    991,4501,4001,4501,4233,0004,268,9002018-07-25
    1001,4901,4601,4621,4607,59311,286,7902018-07-24
    1011,4901,4901,4901,490235350,1502018-07-20
    1021,4901,4901,4901,4907,91611,794,8402018-07-17
    1031,4401,4401,4401,4401,1001,584,0002018-07-16
    1041,4301,4201,4301,422600853,0002018-07-09
    1051,5001,4901,4901,4903,7325,560,6902018-07-06
    1061,4951,4901,4901,49413,00019,420,0002018-07-05
    1071,5001,4901,5001,4901,1001,640,0002018-07-04
    1081,4901,4901,4901,4902,3693,529,8102018-07-03
    1091,4901,4901,4901,49045,9602018-07-02
    1101,4901,4901,4901,4909641,436,3602018-06-29
    1111,4301,4251,4251,428150214,2502018-06-28
    1121,4501,4111,4201,4112,1012,965,0002018-06-27
    1131,4501,4301,4351,4351,1041,583,7802018-06-25
    1141,5001,4501,4501,4551,5212,207,9502018-06-22
    1151,5001,5001,5001,5007461,119,0002018-06-21
    1161,5001,4501,4901,4902,9284,322,8902018-06-20
    1171,4701,4701,4701,4701,6302,396,1002018-06-19
    1181,4701,4701,4701,4702,4343,577,9802018-06-18
    1191,4901,4701,4901,470205302,6902018-06-15
    1201,5001,5001,5001,5001,0001,500,0002018-06-14
    1211,4991,4601,4991,46577112,8102018-06-12
    1221,5001,5001,5001,5004364,5002018-06-11
    1231,5001,4601,5001,4602,3263,409,9502018-06-08
    1241,5001,5001,5001,5001,1741,761,0002018-06-05
    1251,5011,4961,5001,4973,2374,850,6172018-06-04
    1261,5001,4901,4901,5009,46414,121,8502018-05-31
    1271,5001,4901,4901,4924,4246,595,6202018-05-30
    1281,4901,4601,4901,4861,2981,929,4652018-05-29
    1291,4901,4901,4901,4902537,2502018-05-28
    1301,4901,4901,4901,4902,4573,660,9302018-05-25
    1311,5301,4901,5301,4932,3093,447,7902018-05-24
    1321,5001,4951,5001,5007,80011,695,0002018-05-22
    1331,5001,4901,5001,4971,4602,186,0002018-05-21
    1341,5561,4501,5561,4896,94310,403,0702018-05-18
    1351,5901,5901,5901,5906095,4002018-05-17
    1361,5551,5501,5501,551200310,2502018-05-16
    1371,5901,5101,5891,5211,1001,673,1802018-05-15
    1381,5851,5701,5701,5801,5782,487,7352018-05-14
    1391,5901,5451,5451,5494,5757,157,2952018-05-11
    1401,5601,5301,5501,5306,91910,724,7502018-05-10
    1411,5801,5501,5501,5801,0021,553,1602018-05-09
    1421,5601,5001,5001,5601,7032,596,6802018-05-08
    1431,5901,5101,5831,5113,6365,583,1402018-05-07
    1441,6001,5951,6001,5983,0664,902,6052018-05-04
    1451,6101,5821,6101,5906,1759,831,7602018-05-03
    1461,6801,6001,6021,61610,35916,724,9002018-05-02
    1471,7001,6501,6501,6901,4692,482,6502018-05-01
    1481,7991,6501,6501,70038,47766,335,7522018-04-30
    1491,6001,5001,5501,6006,60910,425,9002018-04-27
    1501,5501,5001,5501,50554,73382,948,4602018-04-26
    1511,5501,5001,5001,53170,211105,769,5242018-04-25
    1521,6991,5001,5831,52315,10923,344,8142018-04-24
    1531,7491,5801,6701,59815,18024,891,5242018-04-23
    1541,7001,5901,7001,5969,47415,270,5952018-04-20
    1551,8101,6001,8101,61926,03543,164,8472018-04-19
    1561,8501,8011,8021,8319,85817,824,9002018-04-18
    1571,8501,8001,8001,8015,1949,360,5302018-04-17
    1581,8001,6551,6551,8002,1803,923,7102018-04-16
    1591,8001,7101,7101,7851221,4202018-04-13
    1601,8201,7001,7001,7674,1577,300,1352018-04-12
    1611,7001,7001,7001,7006371,082,9002018-04-11
    1621,7001,7001,7001,700499848,3002018-04-10
    1631,8001,5611,5611,7253,8576,654,2572018-04-09
    1641,6011,5601,6011,5802,8914,588,2512018-04-06
    1651,7001,6001,7001,6105,9009,562,6202018-04-05
    1661,7001,7001,7001,700100170,0002018-04-04
    1671,7101,7001,7101,7003,5606,067,2002018-04-03
    1681,7151,7101,7101,7101,1201,915,7002018-04-02
    1691,7101,6801,7101,7095,1768,697,3302018-03-30
    1701,7101,7101,7101,7106001,026,0002018-03-29
    1711,7501,7001,7301,7201,7512,997,3502018-03-28
    1721,9001,7111,9001,7461,0771,896,7912018-03-27
    1731,8501,7001,8501,74711,94521,381,4002018-03-26
    1741,8501,7211,7211,8506151,073,2502018-03-23
    1751,8891,7201,7201,7901,7803,185,6202018-03-22
    1762,0001,6001,6001,9467,49514,134,3232018-03-21
    1771,8151,5991,5991,7568,55014,430,6072018-03-20
    1781,6001,5001,5001,5795,9009,318,0532018-03-19
    1791,5001,4301,4301,4617,00010,230,0002018-03-16
    18001,44001,4476,5009,405,0002018-03-15
    1811,5001,4251,4251,4691,6992,495,7252018-03-14
    1821,4001,4001,4001,4003549,0002018-03-13
    1831,4501,4501,4501,4501826,1002018-03-09
    1841,4501,4011,4501,450353511,8012018-03-07
    1851,4001,3511,3511,391260361,5502018-03-06
    1861,4501,4001,4501,4141,3781,948,4502018-03-05
    1871,3561,3501,3561,3528001,081,8002018-03-02
    1881,3351,3351,3351,335735981,2252018-03-01
    1891,4501,4001,4501,4002,0172,824,6502018-02-28
    1901,3501,3201,3501,3303,0004,015,0802018-02-27
    1911,5001,3111,4991,4193,8095,405,0062018-02-26
    1921,4001,4001,4001,4001,3481,887,2002018-02-23
    1931,4001,4001,4001,4001,2001,680,0002018-02-21
    1941,4501,3101,4501,4044,5076,466,4102018-02-20
    1951,4301,4301,4301,430520743,6002018-02-15
    1961,4501,3011,4501,4302,9324,192,7902018-02-14
    1971,4301,4001,4001,4204,8206,844,0002018-02-13
    1981,4361,4001,4321,4104,5606,430,5002018-02-09
    1991,4751,4011,4751,4352,0122,886,7922018-02-08
    2001,5011,5001,5011,5017091,064,0002018-02-07
    2011,6601,5301,6601,5512,1133,278,0302018-02-06
    2021,6901,6001,6001,6551,4242,356,1982018-02-05
    2031,5671,5671,5671,5671,0001,567,0002018-02-01
    2041,6001,5801,6001,5945,0007,972,3302018-01-30
    2051,7001,6551,7001,6581,0771,785,6302018-01-29
    2061,7001,6001,7001,6171,0501,697,8002018-01-25
    2071,8401,7001,7201,727231398,9602018-01-24
    2081,8801,6001,7001,7386,46011,227,5102018-01-23
    2091,7001,6501,7001,6815,3108,925,5002018-01-22
    2101,7601,6701,6701,7045,7649,822,3302018-01-19
    2111,6001,5011,5801,5344,4876,884,1402018-01-18
    2121,7001,5001,7001,5528,92713,859,1562018-01-17
    2131,7001,6501,6501,6581,7602,917,7502018-01-16
    2141,6801,6001,6001,6652,7454,571,1502018-01-15
    2151,7001,5501,6801,6562,9824,939,2602018-01-12
    2161,6801,6001,6001,6362,6054,262,1502018-01-10
    2171,7001,4501,5001,53713,61120,925,6002018-01-09
    2181,5501,4001,5501,4902,7414,082,8802018-01-08
    2191,6001,5901,6001,5971,6852,691,0002018-01-05
    2201,6001,4501,6001,5857,80012,362,9402018-01-04
    2211,7001,6001,6001,6603,6025,978,4002018-01-03
    2221,8001,7001,8001,7517,15512,531,2902018-01-02
    2232,0001,7592,0001,85824,96046,380,3952017-12-28
    2241,7591,7591,7591,75917,61730,988,3032017-12-27
    2251,5301,5301,5301,5301,0001,530,0002017-12-26
    2261,3311,3311,3311,33111,3312017-12-25
    2271,1581,1581,1581,1581,5001,737,0002017-12-22
    2281,0071,0071,0071,007200201,4002017-12-21
    22987687687687610087,6242017-12-20
    2307627627627624332,7642017-12-19
    23166366366366310,2206,771,4652017-12-18
    2325765765765765330,5362017-12-15
    23350050050050016281,0002016-07-19
    234500500500500420210,0002015-12-09
    2359759750045,02843,914,9082015-03-16
    2361001000045,0284,502,8002015-02-27
    23751851851851821,0352013-02-28
    23845045045045029002012-06-08
    23939239239239251,9602012-05-09
    24039239239239251,9602012-05-09
    24134134134134126822012-04-26
    24215015015015031046,5002010-12-20
    24317117117117122538,4752010-10-29
    24420020020020026052,0002010-09-08
    24520020020020015531,0002010-09-07
    24618018018018059002010-09-03
    2472072072072071,337276,7592010-08-20
    24818018018018011802010-08-16
    249200200200200680136,0002010-06-25
    25020020020020029859,6002010-06-15
    2512002002002005010,0002010-05-10
    252200200200200722144,4002010-05-07
    25319219219219218,2223,498,6242010-05-06
    254167167167167244,0082009-12-23
    255146146146146131,8982009-12-10
    256127127127127121,5242009-12-01
    257111111111111111,2212009-11-27
    25897979797109702009-11-18
    2598585858597652009-11-17
    2607474747485922009-11-06
    2616565656574552009-11-05
    2625757575763422009-11-04
    263505050501045,2002009-11-03
    26445454545502,2502009-05-08
    265404040401004,0002007-11-14
    26630303030103002005-09-19
    26730303030702,1002005-09-01
    26888883092,4722001-03-23
    26955554722,3602001-03-22
    27065563101,8592001-03-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл