Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
ZGE 0.00 0.00%|GOV 560.00 1.75%|APU 5.02 0.89%|MND -146.00 -2.93%|LEN 0.38 0.57%|TTL 95.00 1.33%|MBW 3.60 1.11%|SUU -6.39 -2.84%|TAH 1,000.00 8.33%|HRM 2.00 1.35%|JIV -20.00 -1.23%|MNP -26.97 -4.66%|ERD -3.98 -0.68%|HZB 575.00 14.98%|EER 0.00 0.00%|ADU -50.00 -6.02%|ITL 6.00 5.00%|AOI -250.00 -11.63%|BAN -111.00 -7.11%|HRL 9.00 10.59%|

    Жинст-Увс ХК (JIV)

    Хаалт 1620 -7.00 (-0.43% ) 2018-09-25

    Нэр: Жинст-Увс ХК
    Симбол: JIV
    Компани код: 326
    Чиглэл: Agriculture
    Хаяг: Uvs aimag
    Утас:
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,627
    Нээлтийн ханш 1,650
    Хаалтын ханш 1,620.00
    VWAP 1,625
    Дээд ханш 1,650
    Доод ханш 1,620
    52 долоо хоног 1,946.00 / 1,330
    Нийт хувьцаа 53,223
    n/a
    n/a
    Зах зээлийн үнэлгээ 86,221,260
    Авах ширхэг 10
    Авах үнэ 1,530
    Зарах үнэ 1,650
    Зарах тоо 780

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,6501,6201,6501,620120195,0002018-09-25
    21,6501,4501,5001,6273,3585,329,6682018-09-24
    31,6151,6151,6151,615100161,5002018-09-21
    41,6601,6101,6101,6238801,418,9402018-09-20
    51,6101,6001,6001,601271433,9102018-09-19
    61,6001,6001,6001,600245392,0002018-09-18
    71,6901,6101,6501,6781,5152,541,7502018-09-17
    81,6501,6081,6081,6139,88815,992,1662018-09-14
    91,6101,6101,6101,610600966,0002018-09-13
    101,6191,6091,6101,6091,6142,606,9332018-09-12
    111,6101,5501,5501,60916,06225,451,4232018-09-11
    121,5901,5451,5451,5529191,426,5752018-09-10
    131,6101,5501,5501,5973,7736,025,8562018-09-05
    141,4701,4701,4701,470100147,0002018-09-03
    151,4701,4701,4701,470250367,5002018-08-31
    161,6351,6301,6351,63346,5302018-08-29
    171,6291,5001,5001,5754,3406,834,3602018-08-28
    181,5001,5001,5001,5009931,489,5002018-08-27
    191,5051,5051,5051,505520782,6002018-08-24
    201,5011,5011,5011,5016699,0662018-08-22
    211,5001,5001,5001,50082123,0002018-08-21
    221,4601,4601,4601,460509743,1402018-08-20
    231,4601,4601,4601,46011,4602018-08-17
    241,5991,5991,5991,599110175,8902018-08-16
    251,6001,6001,6001,600300480,0002018-08-14
    261,6181,6181,6181,61823,2362018-08-10
    271,6001,5991,5991,6005,0908,143,9002018-08-09
    281,6201,6001,6001,6171,6502,663,2502018-08-07
    291,6401,5001,5001,5151,6592,513,5802018-08-06
    301,5001,5001,5001,5005379,5002018-08-03
    311,4221,4221,4221,4221,8002,559,6002018-08-02
    321,5441,4351,4351,544102157,2702018-07-31
    331,4301,4301,4301,43034,2902018-07-27
    341,5461,4101,4801,5466,3899,334,0102018-07-26
    351,4501,4001,4501,4233,0004,268,9002018-07-25
    361,4901,4601,4621,4607,59311,286,7902018-07-24
    371,4901,4901,4901,490235350,1502018-07-20
    381,4901,4901,4901,4907,91611,794,8402018-07-17
    391,4401,4401,4401,4401,1001,584,0002018-07-16
    401,4301,4201,4301,422600853,0002018-07-09
    411,5001,4901,4901,4903,7325,560,6902018-07-06
    421,4951,4901,4901,49413,00019,420,0002018-07-05
    431,5001,4901,5001,4901,1001,640,0002018-07-04
    441,4901,4901,4901,4902,3693,529,8102018-07-03
    451,4901,4901,4901,49045,9602018-07-02
    461,4901,4901,4901,4909641,436,3602018-06-29
    471,4301,4251,4251,428150214,2502018-06-28
    481,4501,4111,4201,4112,1012,965,0002018-06-27
    491,4501,4301,4351,4351,1041,583,7802018-06-25
    501,5001,4501,4501,4551,5212,207,9502018-06-22
    511,5001,5001,5001,5007461,119,0002018-06-21
    521,5001,4501,4901,4902,9284,322,8902018-06-20
    531,4701,4701,4701,4701,6302,396,1002018-06-19
    541,4701,4701,4701,4702,4343,577,9802018-06-18
    551,4901,4701,4901,470205302,6902018-06-15
    561,5001,5001,5001,5001,0001,500,0002018-06-14
    571,4991,4601,4991,46577112,8102018-06-12
    581,5001,5001,5001,5004364,5002018-06-11
    591,5001,4601,5001,4602,3263,409,9502018-06-08
    601,5001,5001,5001,5001,1741,761,0002018-06-05
    611,5011,4961,5001,4973,2374,850,6172018-06-04
    621,5001,4901,4901,5009,46414,121,8502018-05-31
    631,5001,4901,4901,4924,4246,595,6202018-05-30
    641,4901,4601,4901,4861,2981,929,4652018-05-29
    651,4901,4901,4901,4902537,2502018-05-28
    661,4901,4901,4901,4902,4573,660,9302018-05-25
    671,5301,4901,5301,4932,3093,447,7902018-05-24
    681,5001,4951,5001,5007,80011,695,0002018-05-22
    691,5001,4901,5001,4971,4602,186,0002018-05-21
    701,5561,4501,5561,4896,94310,403,0702018-05-18
    711,5901,5901,5901,5906095,4002018-05-17
    721,5551,5501,5501,551200310,2502018-05-16
    731,5901,5101,5891,5211,1001,673,1802018-05-15
    741,5851,5701,5701,5801,5782,487,7352018-05-14
    751,5901,5451,5451,5494,5757,157,2952018-05-11
    761,5601,5301,5501,5306,91910,724,7502018-05-10
    771,5801,5501,5501,5801,0021,553,1602018-05-09
    781,5601,5001,5001,5601,7032,596,6802018-05-08
    791,5901,5101,5831,5113,6365,583,1402018-05-07
    801,6001,5951,6001,5983,0664,902,6052018-05-04
    811,6101,5821,6101,5906,1759,831,7602018-05-03
    821,6801,6001,6021,61610,35916,724,9002018-05-02
    831,7001,6501,6501,6901,4692,482,6502018-05-01
    841,7991,6501,6501,70038,47766,335,7522018-04-30
    851,6001,5001,5501,6006,60910,425,9002018-04-27
    861,5501,5001,5501,50554,73382,948,4602018-04-26
    871,5501,5001,5001,53170,211105,769,5242018-04-25
    881,6991,5001,5831,52315,10923,344,8142018-04-24
    891,7491,5801,6701,59815,18024,891,5242018-04-23
    901,7001,5901,7001,5969,47415,270,5952018-04-20
    911,8101,6001,8101,61926,03543,164,8472018-04-19
    921,8501,8011,8021,8319,85817,824,9002018-04-18
    931,8501,8001,8001,8015,1949,360,5302018-04-17
    941,8001,6551,6551,8002,1803,923,7102018-04-16
    951,8001,7101,7101,7851221,4202018-04-13
    961,8201,7001,7001,7674,1577,300,1352018-04-12
    971,7001,7001,7001,7006371,082,9002018-04-11
    981,7001,7001,7001,700499848,3002018-04-10
    991,8001,5611,5611,7253,8576,654,2572018-04-09
    1001,6011,5601,6011,5802,8914,588,2512018-04-06
    1011,7001,6001,7001,6105,9009,562,6202018-04-05
    1021,7001,7001,7001,700100170,0002018-04-04
    1031,7101,7001,7101,7003,5606,067,2002018-04-03
    1041,7151,7101,7101,7101,1201,915,7002018-04-02
    1051,7101,6801,7101,7095,1768,697,3302018-03-30
    1061,7101,7101,7101,7106001,026,0002018-03-29
    1071,7501,7001,7301,7201,7512,997,3502018-03-28
    1081,9001,7111,9001,7461,0771,896,7912018-03-27
    1091,8501,7001,8501,74711,94521,381,4002018-03-26
    1101,8501,7211,7211,8506151,073,2502018-03-23
    1111,8891,7201,7201,7901,7803,185,6202018-03-22
    1122,0001,6001,6001,9467,49514,134,3232018-03-21
    1131,8151,5991,5991,7568,55014,430,6072018-03-20
    1141,6001,5001,5001,5795,9009,318,0532018-03-19
    1151,5001,4301,4301,4617,00010,230,0002018-03-16
    11601,44001,4476,5009,405,0002018-03-15
    1171,5001,4251,4251,4691,6992,495,7252018-03-14
    1181,4001,4001,4001,4003549,0002018-03-13
    1191,4501,4501,4501,4501826,1002018-03-09
    1201,4501,4011,4501,450353511,8012018-03-07
    1211,4001,3511,3511,391260361,5502018-03-06
    1221,4501,4001,4501,4141,3781,948,4502018-03-05
    1231,3561,3501,3561,3528001,081,8002018-03-02
    1241,3351,3351,3351,335735981,2252018-03-01
    1251,4501,4001,4501,4002,0172,824,6502018-02-28
    1261,3501,3201,3501,3303,0004,015,0802018-02-27
    1271,5001,3111,4991,4193,8095,405,0062018-02-26
    1281,4001,4001,4001,4001,3481,887,2002018-02-23
    1291,4001,4001,4001,4001,2001,680,0002018-02-21
    1301,4501,3101,4501,4044,5076,466,4102018-02-20
    1311,4301,4301,4301,430520743,6002018-02-15
    1321,4501,3011,4501,4302,9324,192,7902018-02-14
    1331,4301,4001,4001,4204,8206,844,0002018-02-13
    1341,4361,4001,4321,4104,5606,430,5002018-02-09
    1351,4751,4011,4751,4352,0122,886,7922018-02-08
    1361,5011,5001,5011,5017091,064,0002018-02-07
    1371,6601,5301,6601,5512,1133,278,0302018-02-06
    1381,6901,6001,6001,6551,4242,356,1982018-02-05
    1391,5671,5671,5671,5671,0001,567,0002018-02-01
    1401,6001,5801,6001,5945,0007,972,3302018-01-30
    1411,7001,6551,7001,6581,0771,785,6302018-01-29
    1421,7001,6001,7001,6171,0501,697,8002018-01-25
    1431,8401,7001,7201,727231398,9602018-01-24
    1441,8801,6001,7001,7386,46011,227,5102018-01-23
    1451,7001,6501,7001,6815,3108,925,5002018-01-22
    1461,7601,6701,6701,7045,7649,822,3302018-01-19
    1471,6001,5011,5801,5344,4876,884,1402018-01-18
    1481,7001,5001,7001,5528,92713,859,1562018-01-17
    1491,7001,6501,6501,6581,7602,917,7502018-01-16
    1501,6801,6001,6001,6652,7454,571,1502018-01-15
    1511,7001,5501,6801,6562,9824,939,2602018-01-12
    1521,6801,6001,6001,6362,6054,262,1502018-01-10
    1531,7001,4501,5001,53713,61120,925,6002018-01-09
    1541,5501,4001,5501,4902,7414,082,8802018-01-08
    1551,6001,5901,6001,5971,6852,691,0002018-01-05
    1561,6001,4501,6001,5857,80012,362,9402018-01-04
    1571,7001,6001,6001,6603,6025,978,4002018-01-03
    1581,8001,7001,8001,7517,15512,531,2902018-01-02
    1592,0001,7592,0001,85824,96046,380,3952017-12-28
    1601,7591,7591,7591,75917,61730,988,3032017-12-27
    1611,5301,5301,5301,5301,0001,530,0002017-12-26
    1621,3311,3311,3311,33111,3312017-12-25
    1631,1581,1581,1581,1581,5001,737,0002017-12-22
    1641,0071,0071,0071,007200201,4002017-12-21
    16587687687687610087,6242017-12-20
    1667627627627624332,7642017-12-19
    16766366366366310,2206,771,4652017-12-18
    1685765765765765330,5362017-12-15
    16950050050050016281,0002016-07-19
    170500500500500420210,0002015-12-09
    1719759750045,02843,914,9082015-03-16
    1721001000045,0284,502,8002015-02-27
    17351851851851821,0352013-02-28
    17445045045045029002012-06-08
    17539239239239251,9602012-05-09
    17639239239239251,9602012-05-09
    17734134134134126822012-04-26
    17815015015015031046,5002010-12-20
    17917117117117122538,4752010-10-29
    18020020020020026052,0002010-09-08
    18120020020020015531,0002010-09-07
    18218018018018059002010-09-03
    1832072072072071,337276,7592010-08-20
    18418018018018011802010-08-16
    185200200200200680136,0002010-06-25
    18620020020020029859,6002010-06-15
    1872002002002005010,0002010-05-10
    188200200200200722144,4002010-05-07
    18919219219219218,2223,498,6242010-05-06
    190167167167167244,0082009-12-23
    191146146146146131,8982009-12-10
    192127127127127121,5242009-12-01
    193111111111111111,2212009-11-27
    19497979797109702009-11-18
    1958585858597652009-11-17
    1967474747485922009-11-06
    1976565656574552009-11-05
    1985757575763422009-11-04
    199505050501045,2002009-11-03
    20045454545502,2502009-05-08
    201404040401004,0002007-11-14
    20230303030103002005-09-19
    20330303030702,1002005-09-01
    20488883092,4722001-03-23
    20555554722,3602001-03-22
    20665563101,8592001-03-20
    Мэдээлэл байхгүй байна

    Мэдээ

    Нийтлэл