Ингэттолгой ХК (INT)
Хаалт 182.5 23.80 (15.00% ) 2020-03-04
Өмнөх ханш | 159 |
Нээлтийн ханш | 183 |
Хаалтын ханш | 182.50 |
VWAP | 183 |
Дээд ханш | 183 |
Доод ханш | 183 |
52 долоо хоног | 0.00 / 0 |
Нийт хувьцаа | 624,383 |
n/a | |
n/a | |
Зах зээлийн үнэлгээ | 113,949,898 |
Авах ширхэг | 199 |
Авах үнэ | 183 |
Зарах үнэ | 0 |
Зарах тоо | 0 |
# | Ханш | Арилжаа | |||||
---|---|---|---|---|---|---|---|
Дээд | Доод | Нээлт | Хаалт | Тоо ширхэг | Үнийн дүн | Огноо | |
1 | 183 | 183 | 183 | 183 | 1 | 183 | 2020-03-04 |
2 | 159 | 159 | 159 | 159 | 33 | 5,237 | 2017-11-08 |
3 | 138 | 138 | 138 | 138 | 33 | 4,554 | 2011-04-06 |
4 | 138 | 138 | 138 | 138 | 15 | 2,070 | 2010-08-03 |
5 | 138 | 138 | 138 | 138 | 1,000 | 138,000 | 2010-05-20 |
6 | 138 | 138 | 138 | 138 | 102 | 14,076 | 2010-05-04 |
7 | 120 | 120 | 120 | 120 | 18 | 2,160 | 2009-10-22 |
8 | 141 | 141 | 141 | 141 | 58 | 0 | 2008-10-29 |
9 | 123 | 123 | 123 | 123 | 9 | 1,107 | 2008-03-21 |
10 | 123 | 123 | 123 | 123 | 18 | 2,214 | 2007-11-29 |
11 | 105 | 105 | 105 | 105 | 22 | 2,310 | 2007-11-16 |
12 | 101 | 101 | 101 | 101 | 10 | 1,010 | 2007-09-18 |
13 | 100 | 100 | 100 | 100 | 105 | 10,500 | 2007-07-23 |
14 | 100 | 100 | 100 | 100 | 18 | 1,800 | 2007-05-07 |
15 | 100 | 100 | 100 | 100 | 1 | 100 | 2007-02-28 |
16 | 100 | 100 | 100 | 100 | 27 | 2,700 | 2007-02-06 |
17 | 100 | 100 | 100 | 100 | 2 | 200 | 2006-09-07 |
18 | 100 | 100 | 100 | 100 | 24 | 2,400 | 2006-04-14 |
19 | 50 | 50 | 50 | 50 | 36 | 1,800 | 2006-03-14 |
20 | 10 | 10 | 10 | 10 | 155 | 1,550 | 2004-05-06 |
21 | 10 | 10 | 10 | 10 | 281 | 2,810 | 2004-04-29 |
22 | 10 | 10 | 10 | 10 | 24 | 240 | 2004-03-15 |
23 | 15 | 15 | 15 | 15 | 58 | 870 | 2003-09-22 |
24 | 10 | 10 | 10 | 10 | 3,866 | 38,660 | 2003-05-30 |
25 | 100 | 100 | 100 | 100 | 5 | 500 | 2003-05-08 |
26 | 5 | 5 | 5 | 5 | 175 | 875 | 2002-11-15 |
27 | 5 | 5 | 5 | 5 | 400 | 2,000 | 2002-08-09 |
28 | 50 | 5 | 50 | 5 | 353 | 17,515 | 2002-07-25 |
29 | 20 | 20 | 20 | 20 | 1,705 | 34,100 | 2002-07-16 |
30 | 5 | 5 | 5 | 5 | 336 | 1,680 | 2002-06-25 |
31 | 6 | 6 | 6 | 6 | 10 | 60 | 2002-06-20 |
32 | 20 | 20 | 20 | 20 | 485 | 9,700 | 2002-06-06 |
33 | 20 | 20 | 20 | 20 | 523 | 10,460 | 2002-06-04 |
34 | 10 | 10 | 10 | 10 | 486 | 4,860 | 2002-05-06 |
35 | 10 | 10 | 10 | 10 | 717 | 7,170 | 2002-05-03 |
36 | 10 | 10 | 10 | 10 | 63 | 630 | 2002-05-01 |
37 | 10 | 10 | 10 | 10 | 86 | 860 | 2002-04-30 |
38 | 20 | 20 | 20 | 20 | 100 | 2,000 | 2002-04-29 |
39 | 24 | 20 | 20 | 20 | 1,818 | 38,956 | 2002-04-04 |
40 | 21 | 21 | 21 | 21 | 56 | 1,176 | 2002-04-02 |
41 | 21 | 21 | 21 | 21 | 175 | 3,675 | 2002-03-29 |
42 | 20 | 20 | 20 | 20 | 295 | 5,900 | 2002-03-26 |
43 | 15 | 15 | 15 | 15 | 48 | 720 | 2002-03-19 |
44 | 15 | 15 | 15 | 15 | 1,731 | 25,965 | 2002-03-14 |
45 | 15 | 15 | 15 | 15 | 112 | 1,680 | 2002-01-23 |
46 | 5 | 5 | 5 | 5 | 111 | 555 | 2001-03-23 |
47 | 100 | 100 | 100 | 100 | 40 | 4,000 | 2001-02-06 |
48 | 10 | 10 | 10 | 10 | 111 | 1,110 | 2000-10-11 |
49 | 5 | 5 | 5 | 5 | 18 | 90 | 2000-06-23 |
50 | 50 | 50 | 50 | 50 | 10 | 500 | 2000-04-27 |
51 | 200 | 200 | 200 | 200 | 59 | 11,800 | 2000-04-10 |
52 | 56 | 56 | 56 | 56 | 60 | 3,360 | 2000-03-31 |
53 | 10 | 10 | 10 | 10 | 4 | 40 | 2000-03-29 |
54 | 100 | 100 | 100 | 100 | 20 | 2,000 | 2000-03-20 |
55 | 150 | 150 | 150 | 150 | 125 | 18,750 | 2000-03-17 |
56 | 58 | 58 | 58 | 58 | 2 | 116 | 2000-03-16 |
57 | 100 | 58 | 58 | 100 | 132 | 12,024 | 2000-03-15 |
58 | 58 | 58 | 58 | 58 | 66 | 3,828 | 2000-03-09 |
59 | 58 | 58 | 58 | 58 | 125 | 7,250 | 2000-03-08 |
60 | 58 | 58 | 58 | 58 | 18 | 1,044 | 1999-12-17 |
# | Огноо | тараасан хэлбэр | Нэгж хувьцаанд ногдох ногдол ашиг |
---|---|---|---|
1 | 2014 | 0 | |
2 | 2013 | 0 | |
3 | 2012 | 0 | |
4 | 2011 | 0 |