Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
APU 0.27 0.04%|LEN 0.34 0.51%|TTL -15.00 -0.21%|GOV 0.38 0.11%|SUU 0.10 0.05%|JLT 0.00 0.00%|MBW -1.33 -0.51%|AIC -6.00 -0.85%|ERD -8.94 -1.63%|MND 66.00 1.32%|ZGE -1.70 -1.67%|EER 0.00 0.00%|BDS 0.00 0.00%|TCK -210.00 -1.09%|MMX -126.00 -4.67%|UID 0.00 0.00%|DZG -8.51 -8.68%|ITL -0.10 -0.10%|SHG 0.00 0.00%|RMC -1.50 -5.36%|HHN -50.00 -2.70%|

    Орхондалай ХК (ORD)

    Хаалт 1800 -300.00 (-14.29% ) 2018-12-13

    Нэр: Орхондалай ХК
    Симбол: ORD
    Компани код: 331
    Чиглэл: Agricultural products
    Хаяг: Selenge province, Orkhon sum, Nart bag
    Утас: 976-99118614
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 2,100
    Нээлтийн ханш 1,800
    Хаалтын ханш 1,800.00
    VWAP 1,800
    Дээд ханш 1,800
    Доод ханш 1,800
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 242,181
    n/a
    n/a
    Зах зээлийн үнэлгээ 435,925,800
    Авах ширхэг 13
    Авах үнэ 1,800
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,8001,8001,8001,800712,6002018-12-13
    22,1002,1002,1002,100133279,3002018-12-12
    32,1002,1002,1002,10080168,0002018-12-11
    42,1002,1002,1002,1002042,0002018-12-05
    52,4002,4002,4002,4002048,0002018-11-30
    62,7002,7002,7002,7002054,0002018-11-29
    73,0313,0313,0313,03126,0622018-11-27
    83,5653,5653,5653,56513,5652018-05-21
    93,5653,5653,5653,5651760,6052018-05-18
    103,1003,1003,1003,10050155,0002017-11-30
    113,5003,5003,5003,50050175,0002017-11-23
    124,0254,0254,0254,02528112,7002017-11-08
    133,6003,6003,6003,600518,0002017-09-05
    143,6003,6003,6003,6001036,0002017-07-26
    153,6003,6003,6003,60030108,0002017-07-16
    163,6003,6003,6003,6001036,0002017-06-20
    173,8003,8003,8003,8002076,0002017-06-15
    183,6003,6003,6003,60050180,0002017-06-13
    193,6003,6003,6003,6001554,0002017-05-31
    203,6003,6003,6003,6001036,0002017-05-30
    213,6003,6003,6003,6001036,0002017-05-29
    223,6003,6003,6003,6001036,0002017-05-26
    233,6003,6003,6003,6001139,6002017-05-25
    243,6003,6003,6003,600828,8002017-05-24
    253,4503,4503,4503,45026,9002016-03-16
    263,9903,9903,9903,99070279,3002015-06-15
    273,9903,9903,9903,990311,9702014-08-28
    283,7953,7953,7953,795100379,5002014-07-07
    293,3003,3003,3003,3002892,4002014-01-06
    303,3003,3003,3003,30060198,0002013-12-20
    313,3003,3003,3003,300205676,5002013-09-24
    322,8882,8882,8882,88877222,3762013-09-23
    332,8002,8002,8002,8003598,0002013-09-18
    342,5122,5122,5122,51277193,4242013-09-10
    352,5002,5002,5002,500370925,0002013-08-23
    362,1852,1852,1852,185140305,9002013-06-21
    371,9001,9001,9001,9001,3152,498,5002013-06-11
    382,1852,1852,1852,18524,3702013-05-22
    392,1502,1502,1502,15067144,0502013-05-01
    402,1502,1502,1502,150100215,0002013-04-30
    412,0472,0472,0472,047100204,7002013-04-17
    421,9001,9001,9001,9001019,0002013-02-07
    432,0472,0472,0472,0473061,4102013-01-07
    441,7801,7801,7801,7802035,6002012-12-25
    451,7501,7501,7501,7505087,5002012-12-24
    461,7801,7801,7801,7805597,9002012-12-13
    471,7801,7801,7801,7801017,8002012-10-12
    481,7801,7801,7801,7801017,8002012-10-11
    491,7801,7801,7801,780814,2402012-10-10
    501,7801,7801,7801,780814,2402012-06-12
    511,7801,7801,7801,780814,2402012-06-12
    521,5501,5501,5501,5505077,5002012-06-11
    531,5501,5501,5501,55034,6502012-04-19
    541,5001,5001,5001,50095142,5002012-04-16
    551,3751,3741,3751,3741216,4912012-01-19
    561,6161,6161,6161,6163048,4802012-01-12
    571,6161,6161,6161,6161016,1602012-01-10
    581,4061,4061,4061,4063042,1802012-01-09
    591,2231,2231,2231,2233036,6902012-01-06
    601,0641,0641,0641,0643031,9202012-01-05
    619269109109263532,3302012-01-04
    628067017018061510,7372012-01-03
    6370170170170153,5052012-01-02
    6461061061061053,0502011-11-09
    655315315315312010,6202011-11-07
    66462462462462209,2402011-11-01
    6740240240240252,0102011-10-14
    68399399399399103,9902011-10-03
    69350350350350113,8502010-09-02
    7035035035035015052,5002009-04-30
    7132232232232252,30416,841,8882009-04-01
    72270270270270500135,0002008-07-18
    7327027027027020054,0002008-07-17
    74280280280280308,4002008-02-06
    752502502502508220,5002007-08-15
    76101101101101828,2822007-05-29
    771001001001001,169116,9002007-05-02
    789595959532430,7802007-05-01
    7910010010010085385,3002006-08-17
    8010010010010014014,0002006-06-22
    81505050501407,0002006-01-05
    8210010010010085385,3002004-12-08
    835050505027413,7002004-07-09
    845050505031515,7502004-06-22
    855050505049024,5002004-06-16
    86303030301,37141,1302004-04-16
    87303030301404,2002004-02-13
    8855552921,4602003-09-30
    8955551467302003-05-08
    9055551407002003-04-16
    91111111114,38948,2792003-01-23
    9255551,1395,6952003-01-21
    9355551,0485,2402003-01-20
    9455551,6548,2702003-01-17
    9555551,3636,8152003-01-16
    96555522,300111,5002001-07-04
    97555572,788363,9402001-06-28
    981111111111,620127,8202000-04-11
    99111111111,70018,7002000-03-09
    100111111112,83831,2182000-03-07
    101111111113,88842,7682000-02-29
    102131313132,09627,2482000-02-03
    103131313131321,7162000-01-25
    104111111113,05033,5502000-01-18
    105111111112,57528,3252000-01-05
    106101010105501999-12-21
    107111111111401,5401999-12-17
    108101010104794,7901999-12-15
    10985582,80715,3671999-12-14
    11055554,87724,3851999-12-13
    11155552,06810,3401999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл