Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Орхондалай ХК (ORD)

    Хаалт 1550 -71.00 (-4.38% ) 2019-06-14

    Нэр: Орхондалай ХК
    Симбол: ORD
    Компани код: 331
    Чиглэл: Agricultural products
    Хаяг: Selenge province, Orkhon sum, Nart bag
    Утас: 976-99118614
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,621
    Нээлтийн ханш 1,550
    Хаалтын ханш 1,550.00
    VWAP 1,550
    Дээд ханш 1,550
    Доод ханш 1,550
    52 долоо хоног 1,621.00 / 1,550
    Нийт хувьцаа 242,181
    n/a
    n/a
    Зах зээлийн үнэлгээ 375,380,550
    Авах ширхэг 19
    Авах үнэ 1,550
    Зарах үнэ 0
    Зарах тоо 0

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,5501,5501,5501,55011,5502019-06-14
    21,6211,6211,6211,6211321,0732019-03-29
    31,8001,8001,8001,800712,6002018-12-13
    42,1002,1002,1002,100133279,3002018-12-12
    52,1002,1002,1002,10080168,0002018-12-11
    62,1002,1002,1002,1002042,0002018-12-05
    72,4002,4002,4002,4002048,0002018-11-30
    82,7002,7002,7002,7002054,0002018-11-29
    93,0313,0313,0313,03126,0622018-11-27
    103,5653,5653,5653,56513,5652018-05-21
    113,5653,5653,5653,5651760,6052018-05-18
    123,1003,1003,1003,10050155,0002017-11-30
    133,5003,5003,5003,50050175,0002017-11-23
    144,0254,0254,0254,02528112,7002017-11-08
    153,6003,6003,6003,600518,0002017-09-05
    163,6003,6003,6003,6001036,0002017-07-26
    173,6003,6003,6003,60030108,0002017-07-16
    183,6003,6003,6003,6001036,0002017-06-20
    193,8003,8003,8003,8002076,0002017-06-15
    203,6003,6003,6003,60050180,0002017-06-13
    213,6003,6003,6003,6001554,0002017-05-31
    223,6003,6003,6003,6001036,0002017-05-30
    233,6003,6003,6003,6001036,0002017-05-29
    243,6003,6003,6003,6001036,0002017-05-26
    253,6003,6003,6003,6001139,6002017-05-25
    263,6003,6003,6003,600828,8002017-05-24
    273,4503,4503,4503,45026,9002016-03-16
    283,9903,9903,9903,99070279,3002015-06-15
    293,9903,9903,9903,990311,9702014-08-28
    303,7953,7953,7953,795100379,5002014-07-07
    313,3003,3003,3003,3002892,4002014-01-06
    323,3003,3003,3003,30060198,0002013-12-20
    333,3003,3003,3003,300205676,5002013-09-24
    342,8882,8882,8882,88877222,3762013-09-23
    352,8002,8002,8002,8003598,0002013-09-18
    362,5122,5122,5122,51277193,4242013-09-10
    372,5002,5002,5002,500370925,0002013-08-23
    382,1852,1852,1852,185140305,9002013-06-21
    391,9001,9001,9001,9001,3152,498,5002013-06-11
    402,1852,1852,1852,18524,3702013-05-22
    412,1502,1502,1502,15067144,0502013-05-01
    422,1502,1502,1502,150100215,0002013-04-30
    432,0472,0472,0472,047100204,7002013-04-17
    441,9001,9001,9001,9001019,0002013-02-07
    452,0472,0472,0472,0473061,4102013-01-07
    461,7801,7801,7801,7802035,6002012-12-25
    471,7501,7501,7501,7505087,5002012-12-24
    481,7801,7801,7801,7805597,9002012-12-13
    491,7801,7801,7801,7801017,8002012-10-12
    501,7801,7801,7801,7801017,8002012-10-11
    511,7801,7801,7801,780814,2402012-10-10
    521,7801,7801,7801,780814,2402012-06-12
    531,7801,7801,7801,780814,2402012-06-12
    541,5501,5501,5501,5505077,5002012-06-11
    551,5501,5501,5501,55034,6502012-04-19
    561,5001,5001,5001,50095142,5002012-04-16
    571,3751,3741,3751,3741216,4912012-01-19
    581,6161,6161,6161,6163048,4802012-01-12
    591,6161,6161,6161,6161016,1602012-01-10
    601,4061,4061,4061,4063042,1802012-01-09
    611,2231,2231,2231,2233036,6902012-01-06
    621,0641,0641,0641,0643031,9202012-01-05
    639269109109263532,3302012-01-04
    648067017018061510,7372012-01-03
    6570170170170153,5052012-01-02
    6661061061061053,0502011-11-09
    675315315315312010,6202011-11-07
    68462462462462209,2402011-11-01
    6940240240240252,0102011-10-14
    70399399399399103,9902011-10-03
    71350350350350113,8502010-09-02
    7235035035035015052,5002009-04-30
    7332232232232252,30416,841,8882009-04-01
    74270270270270500135,0002008-07-18
    7527027027027020054,0002008-07-17
    76280280280280308,4002008-02-06
    772502502502508220,5002007-08-15
    78101101101101828,2822007-05-29
    791001001001001,169116,9002007-05-02
    809595959532430,7802007-05-01
    8110010010010085385,3002006-08-17
    8210010010010014014,0002006-06-22
    83505050501407,0002006-01-05
    8410010010010085385,3002004-12-08
    855050505027413,7002004-07-09
    865050505031515,7502004-06-22
    875050505049024,5002004-06-16
    88303030301,37141,1302004-04-16
    89303030301404,2002004-02-13
    9055552921,4602003-09-30
    9155551467302003-05-08
    9255551407002003-04-16
    93111111114,38948,2792003-01-23
    9455551,1395,6952003-01-21
    9555551,0485,2402003-01-20
    9655551,6548,2702003-01-17
    9755551,3636,8152003-01-16
    98555522,300111,5002001-07-04
    99555572,788363,9402001-06-28
    1001111111111,620127,8202000-04-11
    101111111111,70018,7002000-03-09
    102111111112,83831,2182000-03-07
    103111111113,88842,7682000-02-29
    104131313132,09627,2482000-02-03
    105131313131321,7162000-01-25
    106111111113,05033,5502000-01-18
    107111111112,57528,3252000-01-05
    108101010105501999-12-21
    109111111111401,5401999-12-17
    110101010104794,7901999-12-15
    11185582,80715,3671999-12-14
    11255554,87724,3851999-12-13
    11355552,06810,3401999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл