Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
MFC 0.46 0.66%|MBW 0.00 0.00%|AIC -40.36 -6.13%|GOV -1.73 -0.60%|MND -40.00 -0.74%|SUU -3.60 -1.77%|LEN 1.00 1.59%|TTL -65.00 -1.01%|ADB -1.90 -2.80%|ADU 4.97 0.68%|APU -0.73 -0.13%|TUM -0.01 -0.01%|ITL 1.30 1.47%|UID 0.00 0.00%|NKT -0.01 -0.01%|

    Орхондалай ХК (ORD)

    Хаалт 1621 -179.00 (-9.94% ) 2019-03-29

    Нэр: Орхондалай ХК
    Симбол: ORD
    Компани код: 331
    Чиглэл: Agricultural products
    Хаяг: Selenge province, Orkhon sum, Nart bag
    Утас: 976-99118614
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,800
    Нээлтийн ханш 1,621
    Хаалтын ханш 1,621.00
    VWAP 1,621
    Дээд ханш 1,621
    Доод ханш 1,621
    52 долоо хоног 1,621.00 / 1,621
    Нийт хувьцаа 242,181
    n/a
    n/a
    Зах зээлийн үнэлгээ 392,575,401
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,621
    Зарах тоо 87

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,6211,6211,6211,6211321,0732019-03-29
    21,8001,8001,8001,800712,6002018-12-13
    32,1002,1002,1002,100133279,3002018-12-12
    42,1002,1002,1002,10080168,0002018-12-11
    52,1002,1002,1002,1002042,0002018-12-05
    62,4002,4002,4002,4002048,0002018-11-30
    72,7002,7002,7002,7002054,0002018-11-29
    83,0313,0313,0313,03126,0622018-11-27
    93,5653,5653,5653,56513,5652018-05-21
    103,5653,5653,5653,5651760,6052018-05-18
    113,1003,1003,1003,10050155,0002017-11-30
    123,5003,5003,5003,50050175,0002017-11-23
    134,0254,0254,0254,02528112,7002017-11-08
    143,6003,6003,6003,600518,0002017-09-05
    153,6003,6003,6003,6001036,0002017-07-26
    163,6003,6003,6003,60030108,0002017-07-16
    173,6003,6003,6003,6001036,0002017-06-20
    183,8003,8003,8003,8002076,0002017-06-15
    193,6003,6003,6003,60050180,0002017-06-13
    203,6003,6003,6003,6001554,0002017-05-31
    213,6003,6003,6003,6001036,0002017-05-30
    223,6003,6003,6003,6001036,0002017-05-29
    233,6003,6003,6003,6001036,0002017-05-26
    243,6003,6003,6003,6001139,6002017-05-25
    253,6003,6003,6003,600828,8002017-05-24
    263,4503,4503,4503,45026,9002016-03-16
    273,9903,9903,9903,99070279,3002015-06-15
    283,9903,9903,9903,990311,9702014-08-28
    293,7953,7953,7953,795100379,5002014-07-07
    303,3003,3003,3003,3002892,4002014-01-06
    313,3003,3003,3003,30060198,0002013-12-20
    323,3003,3003,3003,300205676,5002013-09-24
    332,8882,8882,8882,88877222,3762013-09-23
    342,8002,8002,8002,8003598,0002013-09-18
    352,5122,5122,5122,51277193,4242013-09-10
    362,5002,5002,5002,500370925,0002013-08-23
    372,1852,1852,1852,185140305,9002013-06-21
    381,9001,9001,9001,9001,3152,498,5002013-06-11
    392,1852,1852,1852,18524,3702013-05-22
    402,1502,1502,1502,15067144,0502013-05-01
    412,1502,1502,1502,150100215,0002013-04-30
    422,0472,0472,0472,047100204,7002013-04-17
    431,9001,9001,9001,9001019,0002013-02-07
    442,0472,0472,0472,0473061,4102013-01-07
    451,7801,7801,7801,7802035,6002012-12-25
    461,7501,7501,7501,7505087,5002012-12-24
    471,7801,7801,7801,7805597,9002012-12-13
    481,7801,7801,7801,7801017,8002012-10-12
    491,7801,7801,7801,7801017,8002012-10-11
    501,7801,7801,7801,780814,2402012-10-10
    511,7801,7801,7801,780814,2402012-06-12
    521,7801,7801,7801,780814,2402012-06-12
    531,5501,5501,5501,5505077,5002012-06-11
    541,5501,5501,5501,55034,6502012-04-19
    551,5001,5001,5001,50095142,5002012-04-16
    561,3751,3741,3751,3741216,4912012-01-19
    571,6161,6161,6161,6163048,4802012-01-12
    581,6161,6161,6161,6161016,1602012-01-10
    591,4061,4061,4061,4063042,1802012-01-09
    601,2231,2231,2231,2233036,6902012-01-06
    611,0641,0641,0641,0643031,9202012-01-05
    629269109109263532,3302012-01-04
    638067017018061510,7372012-01-03
    6470170170170153,5052012-01-02
    6561061061061053,0502011-11-09
    665315315315312010,6202011-11-07
    67462462462462209,2402011-11-01
    6840240240240252,0102011-10-14
    69399399399399103,9902011-10-03
    70350350350350113,8502010-09-02
    7135035035035015052,5002009-04-30
    7232232232232252,30416,841,8882009-04-01
    73270270270270500135,0002008-07-18
    7427027027027020054,0002008-07-17
    75280280280280308,4002008-02-06
    762502502502508220,5002007-08-15
    77101101101101828,2822007-05-29
    781001001001001,169116,9002007-05-02
    799595959532430,7802007-05-01
    8010010010010085385,3002006-08-17
    8110010010010014014,0002006-06-22
    82505050501407,0002006-01-05
    8310010010010085385,3002004-12-08
    845050505027413,7002004-07-09
    855050505031515,7502004-06-22
    865050505049024,5002004-06-16
    87303030301,37141,1302004-04-16
    88303030301404,2002004-02-13
    8955552921,4602003-09-30
    9055551467302003-05-08
    9155551407002003-04-16
    92111111114,38948,2792003-01-23
    9355551,1395,6952003-01-21
    9455551,0485,2402003-01-20
    9555551,6548,2702003-01-17
    9655551,3636,8152003-01-16
    97555522,300111,5002001-07-04
    98555572,788363,9402001-06-28
    991111111111,620127,8202000-04-11
    100111111111,70018,7002000-03-09
    101111111112,83831,2182000-03-07
    102111111113,88842,7682000-02-29
    103131313132,09627,2482000-02-03
    104131313131321,7162000-01-25
    105111111113,05033,5502000-01-18
    106111111112,57528,3252000-01-05
    107101010105501999-12-21
    108111111111401,5401999-12-17
    109101010104794,7901999-12-15
    11085582,80715,3671999-12-14
    11155554,87724,3851999-12-13
    11255552,06810,3401999-12-10
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220130
    320120
    420110

    Мэдээ

    Нийтлэл