Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
AAR -2.00 -0.14%|GOV 3.43 1.22%|UID 60.00 9.38%|INV 1.00 0.05%|APU 1.12 0.22%|ADB -0.40 -0.61%|LEN -0.04 -0.08%|ITL 1.78 2.28%|TUM -1.60 -1.01%|TTL -20.00 -0.31%|SUU -13.32 -6.83%|HGN 0.00 0.00%|SUL -2,100.00 -2.00%|MNP -27.03 -4.41%|MIE 0.00 0.00%|MFC 2.00 3.33%|BNG -1,020.00 -3.77%|MMX -250.00 -10.00%|ERD -1.82 -0.36%|UYN 0.00 0.00%|ERS -1,140.00 -14.90%|SHV 119.00 5.01%|MBW 8.50 3.04%|HRM 0.09 0.07%|

    Монгео ХК (MOG)

    Хаалт 17850 -3,150.00 (-15.00% ) 2019-04-11

    Нэр: Монгео ХК
    Симбол: MOG
    Компани код: 332
    Чиглэл: geodesy,drafting
    Хаяг: Songinokhairhan duureg, OSG 18th khoroo
    Утас: 976-11-632256, 976-91913347
    Факс: 976-11-633449
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 21,000
    Нээлтийн ханш 17,850
    Хаалтын ханш 17,850.00
    VWAP 17,850
    Дээд ханш 17,850
    Доод ханш 17,850
    52 долоо хоног 17,850.00 / 17,850
    Нийт хувьцаа 52,560
    n/a
    n/a
    Зах зээлийн үнэлгээ 938,196,000
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 17,850
    Зарах тоо 613

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    117,85017,85017,85017,850235,7002019-04-11
    221,00021,00021,00021,0005105,0002018-05-17
    321,00021,00021,00021,000121,0002018-03-30
    421,00021,00021,00021,000242,0002018-02-28
    518,40018,40018,40018,40023423,2002017-11-22
    618,40018,40018,40018,400355,2002017-10-12
    718,40018,40018,40018,400236,8002016-11-29
    818,40018,40018,40018,40020368,0002016-02-08
    918,40018,40018,40018,400961,766,4002015-05-11
    1018,80018,80018,80018,80049921,2002014-12-02
    1118,80018,80018,80018,8001001,880,0002014-05-14
    1218,80018,80018,80018,8001061,992,8002014-05-12
    1318,90018,90018,90018,90028529,2002014-04-15
    1419,00019,00019,00019,00040760,0002014-04-03
    1519,00019,00019,00019,00050950,0002014-03-26
    1619,00019,00019,00019,0001001,900,0002014-03-25
    1718,90018,90018,90018,9001051,984,5002014-03-24
    1818,90018,90018,90018,9001102,079,0002014-03-21
    1919,50019,50019,50019,500119,5002014-02-24
    2017,00017,00017,00017,000234,0002012-12-04
    2120,00020,00020,00020,0005100,0002012-11-09
    2221,00021,00021,00021,00020420,0002012-10-10
    2322,10022,10022,10022,1002405,304,0002012-05-15
    2417,25017,25017,25017,25028483,0002012-01-13
    2517,25017,25017,25017,250351,7502012-01-05
    2615,00015,00015,00015,000575,0002011-12-26
    2714,95014,95014,95014,95015224,2502011-12-02
    2813,00013,00013,00013,00019247,0002011-11-30
    2913,00013,00013,00013,000452,0002011-11-28
    3013,00013,00013,00013,00016208,0002011-11-25
    3111,60011,60011,60011,60010116,0002011-11-22
    3212,30010,00010,00011,60076874,3502011-11-15
    3311,01711,01711,01711,017111,0172011-11-11
    349,5809,5809,5809,58019,5802011-11-10
    358,3318,3318,3318,33118,3312011-11-08
    367,2457,2457,2457,24520144,9002011-11-01
    376,3006,3006,3006,30050315,0002011-10-28
    385,4875,4875,4875,48750274,3502011-10-27
    394,7724,7724,7724,7721047,7202011-08-30
    404,1504,1504,1504,1502083,0002011-07-01
    413,7003,7003,7003,70070259,0002011-06-30
    423,7003,7003,7003,70027,4002011-06-29
    433,5003,5003,5003,50062217,0002011-06-27
    443,3003,3003,3003,3002066,0002011-06-13
    453,5003,5003,5003,5002070,0002011-05-19
    463,5003,5003,5003,5001035,0002011-05-09
    473,6003,6003,6003,6001657,6002011-05-02
    483,7093,6003,7093,60087316,9902011-03-14
    492,8062,8062,8062,806160448,9602011-03-03
    502,4402,4402,4402,440100244,0002011-03-02
    512,1222,1222,1222,122100212,2002011-03-01
    521,8461,8461,8461,846100184,6002011-02-25
    531,6061,6061,6061,606100160,6002011-02-24
    541,3971,3971,3971,39799138,3032011-02-16
    551,2151,2151,2151,2151012,1502011-02-01
    561,0601,0601,0601,0601010,6002011-01-04
    579309309309301413,0202010-12-09
    588108108108101612,9602010-11-01
    597077077077074431,1082010-08-20
    606156156156155030,7502009-03-13
    61615615615615106,1502009-01-28
    62723723723723107,2302009-01-26
    638508508508502017,0002008-12-09
    6497997997997965,8742008-12-03
    651,1501,1501,1501,1502427,6002008-04-04
    661,0021,0021,0021,0025353,1062008-03-27
    671,0001,0001,0001,000599599,0002007-10-02
    681,0001,0001,0001,000449449,0002007-10-01
    691,0001,0001,0001,0005656,0002007-06-21
    701,0001,0001,0001,000485485,0002007-06-08
    71101010101,00510,0502006-01-09
    72505050501758,7502005-02-21
    735050505020710,3502004-10-12
    74303030302206,6002004-08-13
    75101010101831,8302004-08-12
    76303030301594,7702004-05-13
    77303030302086,2402004-04-22
    7830303030491,4702004-04-21
    79303030301143,4202004-04-05
    803030303035910,7702004-04-02
    81202020203,57571,5002004-03-03
    8232323232531,6962004-03-01
    83303030301063,1802004-02-17
    845530305529913,7402004-01-27
    85303030301705,1002004-01-23
    86303030301945,8202003-12-19
    87505050501577,8502003-10-30
    8850505050984,9002003-10-20
    8950505050502,5002003-10-16
    905050505026113,0502003-09-24
    9110010010010022822,8002003-07-07
    9225025025025014436,0002003-07-04
    93600100100600428177,3002003-06-03
    94610610610610240146,4002003-05-20
    95601601601601371222,9712003-05-13
    96601601601601265159,2652003-05-09
    97600600600600189113,4002003-05-07
    98600505060069198,3502003-05-06
    995050505031115,5502003-05-05
    10050505050592,9502002-01-15
    101500500500500295147,5002002-01-11
    102505050501889,4002002-01-10
    103505050501,05052,5002002-01-08
    104505050501999,9502002-01-07
    10520020020020024002000-09-07
    1061511511511512,427366,4772000-07-21
    1071511511511511,234186,3342000-07-20
    10815015015015012018,0002000-04-19
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    220135
    320125
    420115

    Мэдээ

    Нийтлэл