Компани дэлгэрэнгүй
Компани дэлгэрэнгүй
GOV -2.80 -0.98%|TUM -4.46 -2.70%|AAR -40.00 -2.78%|APU 5.74 1.14%|LEN -1.59 -3.07%|AIC -1.18 -0.17%|ADU -10.79 -1.63%|MND 5.00 0.10%|SUL -3,900.00 -3.45%|TTL 40.00 0.61%|INV -1.00 -0.05%|NEH -1,000.00 -7.14%|ITL 1.00 1.30%|SUU -3.24 -1.64%|ADB -0.29 -0.42%|HGN 6.80 10.76%|HRM -1.00 -0.78%|MFC -0.18 -0.27%|MMX 2.00 0.08%|ERS -1,350.00 -15.00%|ETR 0.00 0.00%|SOR 146.00 14.76%|ERD 47.93 10.60%|HBO 0.00 0.00%|

    Алмаас ХК (ALM)

    Хаалт 1500 100.00 (7.14% ) 2014-07-07

    Нэр: Алмаас ХК
    Симбол: ALM
    Компани код: 333
    Чиглэл: Geoanalys
    Хаяг: Ulaanbaatar, Songinokhairhan duureg, Street Uildberchinii eblel
    Утас: 976-11-631721, 976-11-632824
    Факс:
    Имэйл:
    Вэб:
    Мэдээлэл байхгүй байна
    Өмнөх ханш 1,400
    Нээлтийн ханш 1,500
    Хаалтын ханш 1,500.00
    VWAP 1,500
    Дээд ханш 1,500
    Доод ханш 1,500
    52 долоо хоног 0.00 / 0
    Нийт хувьцаа 515,149
    n/a
    n/a
    Зах зээлийн үнэлгээ 772,723,500
    Авах ширхэг 0
    Авах үнэ 0
    Зарах үнэ 1,450
    Зарах тоо 30

    Мэдээлэл байхгүй байна
    # Ханш Арилжаа
    Дээд Доод Нээлт Хаалт Тоо ширхэг Үнийн дүн Огноо
    11,5001,5001,5001,5002334,5002014-07-07
    21,4001,4001,4001,4003042,0002014-03-17
    31,5101,5101,5101,510250377,5002014-03-13
    41,3201,3201,3201,32033,9602014-03-04
    51,1501,1501,1501,15022,3002014-02-26
    61,0001,0001,0001,0007070,0002013-12-19
    71,0001,0001,0001,000642642,0002013-12-16
    81,1501,1501,1501,15055,7502013-11-27
    91,1001,1001,1001,100642706,2002013-11-08
    101,2491,2491,2491,249520649,4802013-08-28
    111,2501,2501,2501,250202252,5002013-08-12
    121,2501,2501,2501,2504151,2502013-08-02
    131,2501,2501,2501,250257321,2502013-07-25
    141,2601,2601,2601,2601012,6002013-06-25
    151,4801,4801,4801,4801014,8002013-05-23
    161,5301,5301,5301,53057,6502013-04-19
    171,8001,8001,8001,800302543,6002012-12-24
    181,8001,8001,8001,800218392,4002012-12-11
    191,8001,8001,8001,8004479,2002012-12-10
    201,8251,8251,8251,8252240,1502012-10-31
    212,1502,1002,1002,146324695,3502012-09-26
    222,1502,1502,1502,1501021,5002012-06-26
    232,1502,1402,1402,15047100,9702012-06-22
    242,1502,1502,1502,1504698,9002012-06-19
    252,1502,1502,1502,1504596,7502012-06-18
    262,2002,2002,2002,20046101,2002012-06-15
    272,1992,1992,1992,1996,14813,519,4522012-06-14
    282,1992,1992,1992,19924,3982012-06-05
    292,2002,2002,2002,200236519,2002012-05-15
    302,5002,4002,4002,500100245,0002012-04-06
    312,3002,2002,2002,300396896,2002012-04-05
    323,0003,0003,0003,00074222,0002012-01-04
    333,0003,0003,0003,00076228,0002012-01-03
    342,8002,5122,8002,800346898,5282012-01-02
    352,5122,5122,5122,512253635,5362011-12-28
    362,5122,5122,5122,512615,0722011-12-21
    372,1852,1852,1852,1851021,8502011-12-16
    381,9001,9001,9001,900209397,1002011-12-14
    391,7511,6141,6141,751449765,6962011-12-08
    401,5501,5501,5501,55086133,3002011-12-07
    411,4001,4001,4001,40057,0002011-12-06
    421,3501,3501,3501,3504662,1002011-12-05
    431,2001,2001,2001,200140168,0002011-11-29
    441,6101,4051,6101,405100140,9102011-11-25
    451,4051,4051,4051,40511,4052011-11-22
    461,6151,6151,6151,6153048,4502011-11-17
    471,4051,4051,4051,405139195,2952011-11-15
    481,2221,2221,2221,22211,2222011-11-11
    491,0631,0631,0631,06322,1262011-11-10
    5092592592592519252011-11-09
    5180580580580554,0252011-11-08
    52700700700700251175,7002011-11-01
    536616616616612214,5422011-10-20
    546556556556554026,2002011-10-17
    555705705705703017,1002011-10-14
    565705705705703017,1002011-10-11
    575705705705703017,1002011-09-06
    58500490490500499245,7102011-08-30
    59490441441490396188,7262011-08-12
    6045045045045010045,0002011-08-09
    6148048048048010048,0002011-08-09
    6245045045045020090,0002011-08-05
    634354354354355021,7502011-08-04
    644804354804357131,8302011-08-03
    655105105105105528,0502011-07-26
    6660060060060012273,2002011-07-01
    67600600600600408244,8002011-06-27
    6852652652652613269,4322011-06-14
    6961561561561515092,2502011-06-03
    707167167167165136,5162011-05-25
    718898408898404538,0452011-05-18
    728898898898894035,5602011-05-17
    731,0451,0451,0451,045250261,2502011-04-27
    741,2291,2291,2291,22911,2292011-04-25
    751,4451,4451,4451,4451014,4502011-03-15
    761,7001,7001,7001,7001322,1002011-03-11
    772,4562,4562,4562,4561,2803,143,6802011-03-03
    782,1362,1362,1362,1361,3542,892,1442011-03-02
    791,8581,8581,8581,858150278,7002011-03-01
    801,6161,6161,6161,6163048,4802011-02-28
    811,4061,4061,4061,406230323,3802011-02-25
    821,2231,2231,2231,223530648,1902011-02-24
    831,0641,0641,0641,06494100,0162011-02-23
    849269269269263027,7802011-02-22
    858068068068063024,1802011-02-21
    867017017017012718,9272011-02-18
    876106106106102012,2002011-02-17
    885315315315312010,6202011-02-16
    89462405405462135,8352011-02-15
    9040240240240262,4122011-02-11
    913503503503508228,7002011-01-21
    9235035035035027997,6502010-12-31
    9336536536536593,2852010-11-17
    943653653653655720,8052010-11-01
    95425425425425400170,0002010-10-21
    964254254254255021,2502010-10-20
    975005005005003015,0002010-10-04
    9855050050055017491,3502010-08-06
    995005005005008140,5002010-08-03
    10055055055055063,3002010-06-07
    101600600600600106,0002010-05-19
    102690690690690253174,5702009-12-31
    10375075075075017502009-11-04
    1047507507507505339,7502008-06-27
    105750750750750153114,7502008-06-24
    1067537537537534130,8732008-06-23
    1078508508508502218,7002008-04-28
    1088908508908502824,0002008-04-22
    1099008908908904,0453,630,0502008-04-21
    1101,0001,0001,0001,00044,0002007-10-03
    1111,0005005001,000388347,9202007-09-27
    11250050050050012060,0002007-09-20
    113500500500500243121,5002007-09-11
    114500500500500964482,0002007-06-12
    1152302302302308419,3202007-02-26
    116230230230230500115,0002007-02-06
    11717017017017033056,1002007-02-01
    1181507575150424,7252007-01-09
    119150150150150284,2002006-12-12
    1201501501501507811,7002006-11-30
    12115015015015034502006-11-22
    12215015015015048672,9002006-10-25
    12315115115115148673,3862006-10-19
    12415015015015041061,5002006-08-25
    1251501501501501,283192,4502006-06-30
    126105105105105828,6102006-06-12
    12710010010010066002006-05-18
    12810010010010044444,4002006-03-13
    12910010010010024324,3002006-02-17
    13010010010010024624,6002006-02-14
    131100100100100818,1002006-01-24
    13210110110110117817,9782005-08-24
    13320020020020049098,0002005-08-16
    13415015015015027941,8502005-08-12
    135808080801038,2402005-08-01
    1368080808030824,6402005-07-26
    13710010010010014914,9002005-07-22
    13810010010010038538,5002005-07-20
    1391501501501508212,3002005-06-21
    14020020020020024002005-06-09
    1418080808029223,3602005-06-08
    14211119,6359,6352005-06-03
    1433503503503501,163407,0502005-05-30
    14420020020020030460,8002005-05-19
    14515015015015015623,4002005-03-15
    14650505050804,0002005-01-28
    14750505050814,0502005-01-12
    148505050501502004-12-28
    14944442319242004-12-27
    150200200200200306,0002004-12-17
    151505050501628,1002004-12-02
    15250505050814,0502004-12-01
    153150515110087583,0172004-11-24
    15450505050804,0002004-11-19
    15550505050773,8502004-11-09
    156505050501547,7002004-11-04
    15750505050793,9502004-11-01
    15850505050814,0502004-10-26
    1595050505028614,3002004-10-21
    16050505050381,9002004-10-11
    161505050501628,1002004-10-01
    16250505050773,8502004-09-29
    163110505011028421,7602004-09-28
    1645050505024212,1002004-09-24
    165110501105028821,9602004-09-22
    16650505050147002004-09-21
    167505050501608,0002004-09-20
    16850505050814,0502004-09-14
    169505050501587,9002004-09-10
    170505050501628,1002004-09-07
    171505050501507,5002004-09-06
    1725050505024312,1502004-09-03
    1735050505032416,2002004-09-02
    174505050501587,9002004-08-31
    17530303030692,0702004-08-18
    17650505050693,4502004-08-13
    177505050501608,0002004-08-11
    1785050505031502004-07-14
    17950505050814,0502004-05-07
    1805050505025212,6002004-04-21
    1815050505088844,4002004-04-20
    18240404040692,7602004-01-14
    1835050505048324,1502004-01-02
    184525252521628,4242003-12-18
    185525252521618,3722003-12-17
    186515151511306,6302003-12-09
    1875050505023711,8502003-12-05
    188434343431647,0522003-12-04
    18942424242813,4022003-12-03
    190414141412399,7992003-12-02
    19141414141813,3212003-11-24
    192414141411606,5602003-11-21
    193414141411787,2982003-11-14
    19441414141793,2392003-11-12
    1956565656532821,3202003-11-11
    196595959591609,4402003-11-07
    1975555555532017,6002003-11-06
    198150535315024513,1792003-11-05
    199555555551618,8552003-11-04
    2005050505024612,3002003-11-03
    2015050505024412,2002003-10-31
    2025050505048524,2502003-10-30
    2035050505023711,8502003-10-29
    2045050505071535,7502003-10-28
    2055050505021010,5002003-10-24
    206180180180180549,7202003-10-08
    207150150150150466,9002003-09-23
    208150150150150304,5002003-09-22
    2091501501501506710,0502003-09-12
    2101511511511517110,7212003-07-02
    211300131300131542150,9392003-06-26
    2123006230062611150,4562003-06-24
    213606060601388,2802003-06-23
    214606060601388,2802003-06-20
    215300300300300473141,9002003-06-18
    21660606060875,2202003-06-16
    2176060606041424,8402003-06-12
    2186060606020712,4202003-06-11
    21910010010010034034,0002003-05-29
    2206060606021913,1402003-05-22
    2216060606023113,8602003-05-16
    2225555555523112,7052003-05-13
    2235555555530016,5002003-05-08
    224505050501407,0002003-04-23
    2252002002002006012,0002003-04-14
    2265858585836321,0542003-02-04
    2275858585817410,0922003-01-15
    2285858585841223,8962002-12-23
    2295858585820411,8322002-12-16
    2305858585817410,0922002-12-11
    231585858581388,0042002-12-10
    2325858585820611,9482002-12-09
    2336565656522514,6252002-12-02
    23465656565664,2902002-11-29
    2356565656534522,4252002-11-25
    236656565651368,8402002-11-20
    237626262621368,4322002-11-18
    2386262626216510,2302002-11-14
    23965656565875,6552002-11-13
    24065656565664,2902002-11-12
    24165656565149102002-11-07
    2426565656549332,0452002-11-06
    243626262621006,2002002-11-01
    2446262626227116,8022002-10-31
    2456057576028716,6262002-10-30
    2465757575735920,4632002-10-29
    2475757575718310,4312002-10-28
    24855555555573,1352002-10-25
    2495353535326714,1512002-10-24
    2505353535320710,9712002-10-23
    251535353531326,9962002-10-22
    2525353535369036,5702002-10-21
    25350505050773,8502002-10-08
    2543003003003007923,7002002-10-01
    2551501501501507911,8502002-09-30
    256515151511407,1402002-09-18
    2573003003003004613,8002002-09-13
    258200200200200469,2002002-09-12
    25930015015030028063,0002002-09-09
    260300300300300420126,0002002-09-06
    26120020020020042084,0002002-09-05
    26230030030030014042,0002002-08-09
    26330030030030015446,2002002-05-27
    26468020068020020,15413,630,8002002-05-24
    26527526526527514739,0252002-05-21
    26610010010010016016,0002002-05-08
    267300300300300389116,7002002-05-01
    26820020020020023146,2002002-04-30
    26920020020020015831,6002002-04-29
    2702502502502506015,0002002-04-24
    27130030030030025576,5002002-04-04
    27220020020020025551,0002002-04-03
    273300300300300522156,6002002-03-28
    27420015015020051885,6002002-03-26
    275300300300300185,4002002-02-26
    27630030030030014744,1002002-02-20
    277300150200300591124,8502002-02-07
    278505050501286,4002002-02-01
    279150150150150274,0502002-01-31
    280300300300300689206,7002002-01-28
    281300515130023669,5552001-12-26
    2822505050250304,5002001-11-20
    2833002502503001,306377,4502001-11-06
    28430030030030039002001-05-09
    285414141411315,3712001-01-05
    2864040404052002000-12-20
    28720202020183602000-10-17
    288300300300300103,0002000-09-07
    2893003003003009027,0002000-09-04
    29035035035035010436,4002000-08-22
    29120202020163202000-08-02
    2923003003003007723,1002000-07-28
    2933003003003007321,9002000-07-19
    29425025025025012030,0002000-07-07
    295250515125033681,6122000-07-03
    29620020020020012002000-06-14
    29725051250517117,5512000-06-02
    29825025025025024260,5002000-05-30
    2995555555523112,7052000-05-18
    30020020020020048002000-05-17
    30110710710710745849,0062000-05-10
    3023003003003008124,3002000-04-25
    3033003003003009027,0002000-04-24
    30430030030030092,7002000-04-19
    3055050505063002000-03-28
    3065050505031502000-03-23
    3075050505031502000-03-21
    30866666666905,9402000-03-10
    3096666666631982000-03-07
    3103003003003001,040312,0002000-03-06
    31130030030030027482,2002000-02-24
    31230029029030019456,5602000-02-17
    3136262626232019,8402000-01-18
    314100100100100797,9002000-01-14
    3156161616174272000-01-05
    3166161616184881999-12-23
    31761616161774,6971999-12-20
    3186161616163661999-12-14
    # Огноо тараасан хэлбэр Нэгж хувьцаанд ногдох ногдол ашиг
    120140
    22013300
    32012500
    420110

    Мэдээ

    Нийтлэл